Stock Screener Free Signup



Bonds Stocks List

Bonds Stocks List is a list of public traded Bonds companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.90 2.90 2.56 2.77 18500 -5.78% AAME Stock Predictions
AFB 11.01 11.05 10.93 11.05 103200 0.73% AFB Stock Predictions
AFBI 15.30 15.30 14.52 14.52 6100 0.00% AFBI Stock Predictions
AIF 12.34 12.51 12.33 12.45 80500 1.06% AIF Stock Predictions
AINV 10.56 10.81 10.56 10.74 211800 2.58% AINV Stock Predictions
APAM 36.51 38.02 36.28 37.78 1346200 4.51% APAM Stock Predictions
APO 50.61 52.52 50.59 52.00 8289600 4.12% APO Stock Predictions
ARDC 12.07 12.25 11.97 12.25 93100 1.83% ARDC Stock Predictions
ARR 6.55 6.91 6.52 6.80 4314700 4.62% ARR Stock Predictions
ATAX 18.68 19.02 18.68 19.02 34100 1.60% ATAX Stock Predictions
AWF 9.70 9.83 9.63 9.82 137200 1.87% AWF Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
BBN 18.34 18.43 18.10 18.19 180400 -0.22% BBN Stock Predictions
BFK 10.66 10.75 10.54 10.67 263300 0.09% BFK Stock Predictions
BFZ 11.00 11.14 10.98 11.02 83600 1.10% BFZ Stock Predictions
BGB 11.04 11.20 10.97 11.20 75600 1.54% BGB Stock Predictions
BGCP 3.39 3.54 3.37 3.50 2300500 3.24% BGCP Stock Predictions
BGH 13.08 13.18 13.07 13.12 76300 0.46% BGH Stock Predictions
BGT 11.03 11.05 10.99 10.99 62500 0.09% BGT Stock Predictions
BHK 11.18 11.48 11.18 11.26 184300 0.45% BHK Stock Predictions
BHV 12.04 12.11 12.02 12.06 3800 0.08% BHV Stock Predictions
BKN 13.37 13.60 13.35 13.50 59200 1.20% BKN Stock Predictions
BLE 10.81 10.88 10.73 10.86 144100 0.93% BLE Stock Predictions
BLK 632.44 648.34 632.17 647.78 1013700 3.69% BLK Stock Predictions
BLW 12.53 12.64 12.47 12.61 51000 1.45% BLW Stock Predictions
BNY 10.73 10.84 10.73 10.82 65300 0.84% BNY Stock Predictions
BPRN 28.81 28.81 27.12 27.12 10600 1.16% BPRN Stock Predictions
BTA 10.94 11.05 10.84 10.98 43900 0.55% BTA Stock Predictions
BTT 22.15 22.31 22.14 22.25 49900 0.45% BTT Stock Predictions
BTZ 10.73 10.88 10.73 10.79 227700 1.12% BTZ Stock Predictions
BYM 12.28 12.31 12.05 12.18 77700 -0.73% BYM Stock Predictions
CBU 62.30 63.80 62.30 63.73 373700 2.51% CBU Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CCD 21.08 21.85 21.08 21.52 69800 3.07% CCD Stock Predictions
CET 35.39 36.10 35.12 35.46 40100 1.60% CET Stock Predictions
CGBD 12.90 13.19 12.90 13.10 163900 1.87% CGBD Stock Predictions
CGO 10.60 10.81 10.58 10.78 13600 2.67% CGO Stock Predictions
CHI 10.77 11.07 10.77 10.85 133100 1.88% CHI Stock Predictions
CHW 6.94 6.97 6.75 6.92 247100 1.17% CHW Stock Predictions
CHY 11.19 11.36 11.09 11.24 153800 1.72% CHY Stock Predictions
CIK 2.68 2.70 2.66 2.69 179600 0.75% CIK Stock Predictions
CINF 114.84 117.12 113.82 116.50 1721000 2.57% CINF Stock Predictions
CMU 3.27 3.30 3.26 3.26 121600 -0.61% CMU Stock Predictions
CNA 43.34 45.49 43.34 45.09 316800 4.84% CNA Stock Predictions
CSQ 13.46 13.70 13.27 13.63 286100 2.79% CSQ Stock Predictions
CXE 3.68 3.72 3.66 3.67 183400 0.00% CXE Stock Predictions
CXH 7.41 7.46 7.38 7.40 36100 0.00% CXH Stock Predictions
DEX 7.77 7.78 7.70 7.78 22100 3.05% DEX Stock Predictions
DHY 1.90 1.92 1.86 1.89 843900 0.53% DHY Stock Predictions
DMB 13.49 13.58 13.34 13.43 67200 0.37% DMB Stock Predictions
DNP 10.47 10.67 10.43 10.65 313300 2.01% DNP Stock Predictions
DSM 6.21 6.23 6.08 6.17 194200 0.00% DSM Stock Predictions
EDD 4.52 4.57 4.50 4.57 95000 1.11% EDD Stock Predictions
EGF 10.29 10.40 10.29 10.31 600 -0.10% EGF Stock Predictions
EHI 7.16 7.21 7.15 7.18 22400 0.42% EHI Stock Predictions
ERC 9.45 9.57 9.42 9.55 59300 1.60% ERC Stock Predictions
EVBN 33.04 34.20 32.61 32.82 45900 -0.67% EVBN Stock Predictions
EVV 10.17 10.25 10.15 10.21 283400 0.39% EVV Stock Predictions
FCRD 3.33 3.39 3.33 3.39 10100 1.50% FCRD Stock Predictions
FEN 14.66 15.02 14.66 14.94 31800 2.47% FEN Stock Predictions
FEO 8.85 8.87 8.56 8.81 15400 0.92% FEO Stock Predictions
FISI 26.08 28.46 26.08 28.23 211200 8.24% FISI Stock Predictions
FMN 10.83 10.89 10.79 10.84 77300 0.37% FMN Stock Predictions
FRA 11.24 11.25 11.17 11.25 76800 0.72% FRA Stock Predictions
FSD 11.49 11.61 11.46 11.59 41200 1.22% FSD Stock Predictions
FSK 18.93 19.32 18.88 19.30 1308400 2.66% FSK Stock Predictions
FT 7.28 7.38 7.28 7.38 44000 1.79% FT Stock Predictions
FTF 6.51 6.59 6.51 6.56 114000 1.08% FTF Stock Predictions
GBAB 17.25 17.41 17.24 17.30 36000 0.29% GBAB Stock Predictions
GIM 4.32 4.35 4.28 4.34 399200 0.23% GIM Stock Predictions
GOF 15.21 15.68 15.12 15.56 676500 3.18% GOF Stock Predictions
HBI 10.36 10.85 10.30 10.72 8541200 4.18% HBI Stock Predictions
HNW 11.12 11.25 11.12 11.17 34100 0.45% HNW Stock Predictions
HOMB 20.65 21.38 20.65 20.90 7326700 1.21% HOMB Stock Predictions
HTH 26.92 27.33 26.90 26.97 970300 1.01% HTH Stock Predictions
HYB 6.89 7.07 6.88 6.91 82200 0.88% HYB Stock Predictions
HYT 9.60 9.75 9.60 9.64 260400 0.52% HYT Stock Predictions
HYW 6.61 7.06 6.61 6.79 23200 0.74% HYW Stock Predictions
IBKR 57.23 58.42 57.08 58.31 1271800 2.97% IBKR Stock Predictions
IIM 12.32 12.46 12.32 12.42 127600 0.89% IIM Stock Predictions
IQI 9.90 9.97 9.85 9.97 136300 1.22% IQI Stock Predictions
IVH 10.31 10.44 10.31 10.38 42800 0.68% IVH Stock Predictions
IVZ 16.90 17.43 16.83 17.36 5439500 4.01% IVZ Stock Predictions
JEF 27.21 27.99 26.99 27.83 2621900 3.57% JEF Stock Predictions
JGH 11.47 11.60 11.47 11.56 22400 0.78% JGH Stock Predictions
JHI 13.16 13.26 13.13 13.26 12600 1.45% JHI Stock Predictions
JHS 11.32 11.47 11.32 11.40 14900 0.62% JHS Stock Predictions
L 58.40 59.90 58.40 59.77 1645600 3.02% L Stock Predictions
LADR 10.83 11.18 10.81 11.06 1080400 2.31% LADR Stock Predictions
LEO 6.39 6.42 6.30 6.42 357900 1.10% LEO Stock Predictions
LPLA 180.20 191.19 179.24 188.82 1406400 6.21% LPLA Stock Predictions
MAV 8.43 8.50 8.41 8.46 78200 0.71% MAV Stock Predictions
MBI 13.14 13.78 13.08 13.78 453500 6.49% MBI Stock Predictions
MCR 6.37 6.41 6.33 6.33 82100 0.00% MCR Stock Predictions
MFC 16.69 17.07 16.68 17.01 3898700 2.97% MFC Stock Predictions
MFG 2.23 2.28 2.23 2.27 1635300 0.44% MFG Stock Predictions
MFH 0.88 0.88 0.85 0.86 7800 1.18% MFH Stock Predictions
MFM 5.21 5.23 5.14 5.23 163300 0.97% MFM Stock Predictions
MFV 4.73 4.85 4.72 4.78 11700 1.27% MFV Stock Predictions
MHD 12.65 12.72 12.57 12.62 72700 0.08% MHD Stock Predictions
MKL 1279.91 1296.46 1267.30 1292.86 131900 1.75% MKL Stock Predictions
MKTX 275.44 280.27 272.37 277.64 999500 1.80% MKTX Stock Predictions
MMD 17.64 17.89 17.30 17.89 46900 2.40% MMD Stock Predictions
MMT 4.40 4.46 4.39 4.44 114700 0.91% MMT Stock Predictions
MPA 12.33 12.81 12.33 12.47 30700 0.24% MPA Stock Predictions
MQT 11.42 11.47 11.24 11.31 57900 -0.26% MQT Stock Predictions
MUI 11.75 11.85 11.67 11.85 148300 1.20% MUI Stock Predictions
MVT 11.17 11.22 11.07 11.19 48200 0.90% MVT Stock Predictions
MYD 10.80 11.05 10.75 11.01 335000 2.51% MYD Stock Predictions
MYN 10.23 10.44 10.22 10.44 64200 2.45% MYN Stock Predictions
NAN 11.74 11.74 11.54 11.66 41400 0.60% NAN Stock Predictions
NBB 17.10 17.29 17.10 17.27 42100 0.99% NBB Stock Predictions
NBH 10.90 11.00 10.85 11.00 115500 0.92% NBH Stock Predictions
NBO 9.58 9.63 9.57 9.62 15300 0.84% NBO Stock Predictions
NBW 10.97 11.14 10.97 11.14 14500 1.55% NBW Stock Predictions
NCV 3.68 3.69 3.59 3.66 773000 1.10% NCV Stock Predictions
NCZ 3.12 3.17 3.10 3.15 456900 1.61% NCZ Stock Predictions
NEA 11.71 11.82 11.69 11.77 914300 0.86% NEA Stock Predictions
NFBK 12.68 13.03 12.68 12.92 294200 1.73% NFBK Stock Predictions
NMFC 11.60 11.77 11.60 11.70 503800 1.56% NMFC Stock Predictions
NNY 8.45 8.49 8.40 8.45 41400 0.12% NNY Stock Predictions
NQP 11.67 11.77 11.67 11.77 37500 1.20% NQP Stock Predictions
NUO 12.40 12.49 12.35 12.48 25800 0.89% NUO Stock Predictions
NXC 13.14 13.29 13.14 13.25 13200 1.30% NXC Stock Predictions
NXN 11.56 11.56 11.56 11.56 100 -0.26% NXN Stock Predictions
OBNK 38.85 39.68 38.85 39.05 181000 0.62% OBNK Stock Predictions
OFG 25.82 26.67 25.82 26.64 543500 3.70% OFG Stock Predictions
OIA 6.39 6.45 6.33 6.45 35000 1.10% OIA Stock Predictions
OPY 34.52 36.07 34.50 35.49 172600 3.86% OPY Stock Predictions
OSBC 13.56 13.90 13.44 13.46 2109500 -0.37% OSBC Stock Predictions
PBFS 10.10 10.10 9.82 10.00 49300 -0.99% PBFS Stock Predictions
PCF 7.34 7.44 7.31 7.44 68400 2.06% PCF Stock Predictions
PCK 6.95 7.02 6.65 6.69 98300 -3.04% PCK Stock Predictions
PCN 12.96 13.29 12.96 13.29 148000 3.42% PCN Stock Predictions
PCQ 15.20 15.38 15.18 15.29 36300 0.99% PCQ Stock Predictions
PDI 20.54 20.92 20.52 20.84 691800 1.41% PDI Stock Predictions
PEBK 26.93 26.93 26.93 26.93 600 1.93% PEBK Stock Predictions
PGP 7.68 7.76 7.62 7.70 21100 1.18% PGP Stock Predictions
PHT 7.02 7.08 6.99 7.04 108900 0.72% PHT Stock Predictions
PIM 3.39 3.42 3.39 3.41 91700 0.29% PIM Stock Predictions
PMF 11.14 11.14 10.77 10.80 92600 -2.17% PMF Stock Predictions
PML 10.42 10.50 10.39 10.46 89900 0.77% PML Stock Predictions
PMT 13.29 14.07 13.26 14.06 2847100 6.60% PMT Stock Predictions
PMX 8.83 8.92 8.76 8.89 169900 1.14% PMX Stock Predictions
PNI 8.55 8.61 8.45 8.45 49500 -2.20% PNI Stock Predictions
PPT 3.78 3.82 3.77 3.81 149500 1.06% PPT Stock Predictions
PTY 13.00 13.21 13.00 13.18 326900 2.25% PTY Stock Predictions
PVBC 15.92 16.63 15.88 16.61 156600 3.88% PVBC Stock Predictions
PYN 7.75 7.86 7.75 7.80 17800 -1.14% PYN Stock Predictions
PZC 8.07 8.10 7.97 8.04 127700 0.25% PZC Stock Predictions

Trade Triangle For Profits

Test The Signals

Book Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days