Stock Screener


Bonds Stocks List

Bonds Stocks List is a list of public traded Bonds companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Bonds Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.54 2.57 2.50 2.51 2300 -1.18% AAME Stock Predictions
AFB 11.11 11.14 11.05 11.05 74100 -1.25% AFB Stock Predictions
AFBI 14.88 15.05 14.88 14.95 15400 0.74% AFBI Stock Predictions
AIF 13.02 13.13 13.01 13.07 60300 0.08% AIF Stock Predictions
APAM 37.50 38.18 37.30 37.47 496500 -1.47% APAM Stock Predictions
APO 71.45 74.33 71.21 73.40 2254600 1.73% APO Stock Predictions
ARDC 12.82 12.86 12.74 12.77 126200 -0.62% ARDC Stock Predictions
ARR 6.44 6.47 6.38 6.42 8730600 -1.23% ARR Stock Predictions
AWF 10.20 10.35 10.14 10.19 320500 -0.49% AWF Stock Predictions
BANC 17.77 17.93 17.72 17.88 498800 0.00% BANC Stock Predictions
BBN 18.11 18.19 17.84 17.88 342700 -2.03% BBN Stock Predictions
BFK 10.69 10.70 10.56 10.62 65000 -1.03% BFK Stock Predictions
BFZ 11.44 11.44 11.35 11.35 38100 -1.56% BFZ Stock Predictions
BGB 11.21 11.27 11.14 11.14 176500 -0.89% BGB Stock Predictions
BGCP 4.40 4.46 4.35 4.37 1126500 -2.02% BGCP Stock Predictions
BGH 14.01 14.06 13.80 13.85 118800 -0.50% BGH Stock Predictions
BGT 11.69 11.72 11.63 11.68 47600 0.00% BGT Stock Predictions
BHK 11.55 11.70 11.55 11.61 244800 -0.60% BHK Stock Predictions
BHV 11.88 11.96 11.88 11.91 1800 -0.67% BHV Stock Predictions
BKN 12.48 12.59 12.43 12.57 143000 0.24% BKN Stock Predictions
BLE 11.03 11.03 10.94 10.99 128600 -0.63% BLE Stock Predictions
BLK 750.00 769.81 747.99 757.16 1201800 -1.76% BLK Stock Predictions
BLW 14.06 14.09 13.95 13.98 79900 -0.85% BLW Stock Predictions
BNY 11.23 11.30 11.11 11.18 135600 -0.89% BNY Stock Predictions
BPRN 35.40 35.75 34.49 35.47 10000 1.28% BPRN Stock Predictions
BTA 10.21 10.24 10.17 10.18 30300 -0.88% BTA Stock Predictions
BTT 22.17 22.38 22.08 22.16 104600 -0.45% BTT Stock Predictions
BTZ 11.44 11.46 11.31 11.35 208100 -0.96% BTZ Stock Predictions
BYM 11.96 11.96 11.86 11.91 53600 -0.42% BYM Stock Predictions
CBU 61.86 62.91 61.75 62.53 298700 0.53% CBU Stock Predictions
CCBG 32.74 33.58 32.74 33.54 43700 2.41% CCBG Stock Predictions
CCD 23.65 23.79 23.24 23.67 80100 -0.50% CCD Stock Predictions
CET 35.87 36.38 35.84 35.94 18200 -0.36% CET Stock Predictions
CGBD 15.11 15.21 15.08 15.15 206800 0.40% CGBD Stock Predictions
CGO 10.43 10.44 10.28 10.31 21100 -1.62% CGO Stock Predictions
CHI 12.24 12.32 12.16 12.24 131700 -0.81% CHI Stock Predictions
CHW 6.45 6.51 6.39 6.41 175200 -1.54% CHW Stock Predictions
CHY 12.69 12.77 12.59 12.68 171100 -0.70% CHY Stock Predictions
CIK 2.78 2.82 2.77 2.78 210700 -0.36% CIK Stock Predictions
CINF 114.90 116.46 114.67 115.11 682800 -0.26% CINF Stock Predictions
CMU 3.37 3.37 3.33 3.33 42200 -1.77% CMU Stock Predictions
CNA 41.69 41.77 41.21 41.72 199900 -0.05% CNA Stock Predictions
CSQ 14.69 14.93 14.69 14.76 141000 -1.01% CSQ Stock Predictions
CXE 3.76 3.78 3.75 3.75 36600 -1.06% CXE Stock Predictions
CXH 7.67 7.67 7.61 7.61 4700 -1.55% CXH Stock Predictions
DEX 8.59 8.69 8.59 8.66 45200 -0.12% DEX Stock Predictions
DHY 1.97 1.97 1.95 1.95 295800 -1.52% DHY Stock Predictions
DMB 11.20 11.20 11.03 11.06 86900 -1.86% DMB Stock Predictions
DNP 11.27 11.47 11.27 11.42 568200 -0.09% DNP Stock Predictions
DSM 6.07 6.07 6.01 6.06 156700 -0.49% DSM Stock Predictions
EDD 4.71 4.73 4.66 4.69 63000 -1.05% EDD Stock Predictions
EGF 10.18 10.18 10.14 10.14 800 -0.88% EGF Stock Predictions
EHI 7.75 7.90 7.67 7.72 144100 0.00% EHI Stock Predictions
ERC 10.26 10.36 10.20 10.20 56900 -1.35% ERC Stock Predictions
EVBN 37.01 40.34 37.01 40.00 12500 0.25% EVBN Stock Predictions
EVV 10.44 10.51 10.32 10.39 306300 -0.48% EVV Stock Predictions
FCRD 4.67 4.73 4.67 4.73 42300 0.42% FCRD Stock Predictions
FEN 14.44 14.50 14.32 14.32 40700 -0.83% FEN Stock Predictions
FISI 25.63 25.85 25.44 25.60 32200 -0.31% FISI Stock Predictions
FMN 11.33 11.33 11.17 11.17 44100 -1.41% FMN Stock Predictions
FRA 12.05 12.10 11.97 12.02 67300 -0.41% FRA Stock Predictions
FSD 12.12 12.14 12.05 12.08 66000 -0.41% FSD Stock Predictions
FSK 19.80 20.13 19.80 20.00 887300 0.15% FSK Stock Predictions
FT 7.33 7.36 7.27 7.27 33000 -1.22% FT Stock Predictions
FTF 6.58 6.58 6.52 6.53 206200 -0.31% FTF Stock Predictions
GBAB 17.65 17.65 17.41 17.54 53800 -0.23% GBAB Stock Predictions
GIM 4.49 4.53 4.48 4.48 215600 -0.88% GIM Stock Predictions
GOF 17.05 17.12 16.96 17.03 566800 -0.35% GOF Stock Predictions
HBI 6.19 6.90 6.11 6.55 36136000 4.30% HBI Stock Predictions
HNW 11.01 11.08 10.96 11.01 12000 -0.54% HNW Stock Predictions
HOMB 24.78 25.08 24.71 24.97 912100 0.20% HOMB Stock Predictions
HTH 33.94 34.50 33.85 34.39 367600 0.70% HTH Stock Predictions
HYB 7.19 7.23 7.12 7.14 101700 -0.70% HYB Stock Predictions
HYT 9.38 9.41 9.30 9.32 558100 -1.17% HYT Stock Predictions
HYW 6.11 6.68 5.92 6.00 20800 -1.32% HYW Stock Predictions
IBKR 80.90 85.41 80.61 84.18 1709400 4.00% IBKR Stock Predictions
IIM 12.90 12.90 12.74 12.77 125200 -1.24% IIM Stock Predictions
IQI 10.13 10.14 10.07 10.13 113900 -0.39% IQI Stock Predictions
IVH 12.25 12.38 12.14 12.34 127700 0.57% IVH Stock Predictions
IVZ 19.85 20.48 19.77 20.04 6230800 -0.84% IVZ Stock Predictions
JEF 39.19 40.04 39.11 39.63 847400 -0.53% JEF Stock Predictions
JGH 12.59 12.64 12.46 12.54 62400 -0.63% JGH Stock Predictions
JHI 13.85 13.85 13.76 13.80 12200 -0.72% JHI Stock Predictions
JHS 11.56 11.66 11.53 11.66 17600 -0.17% JHS Stock Predictions
L 60.10 60.29 59.72 60.10 1033300 -0.13% L Stock Predictions
LADR 11.33 11.44 11.24 11.43 955000 -0.26% LADR Stock Predictions
LEO 6.48 6.54 6.41 6.44 138800 -1.23% LEO Stock Predictions
LPLA 231.29 249.14 230.43 234.93 2070100 4.63% LPLA Stock Predictions
MAV 8.77 8.81 8.75 8.75 43500 -0.68% MAV Stock Predictions
MBI 13.02 13.09 12.84 13.01 382900 0.15% MBI Stock Predictions
MCR 6.82 6.89 6.72 6.78 67600 -1.17% MCR Stock Predictions
MFC 19.49 19.70 19.44 19.57 3493500 -0.66% MFC Stock Predictions
MFG 3.14 3.18 3.14 3.16 651900 -0.94% MFG Stock Predictions
MFH 0.99 1.09 0.90 0.94 43600 -6.00% MFH Stock Predictions
MFM 5.47 5.47 5.37 5.42 121600 -1.28% MFM Stock Predictions
MFV 4.54 4.67 4.54 4.58 17700 -0.22% MFV Stock Predictions
MHD 12.35 12.42 12.31 12.35 130600 -0.96% MHD Stock Predictions
MKL 1307.19 1347.21 1307.19 1335.60 52900 2.45% MKL Stock Predictions
MKTX 369.10 370.00 344.74 345.90 709500 -8.96% MKTX Stock Predictions
MMD 17.68 17.79 17.45 17.46 54100 -1.47% MMD Stock Predictions
MMT 4.87 4.87 4.82 4.84 88300 -0.62% MMT Stock Predictions
MPA 11.71 11.71 11.60 11.60 31000 -1.11% MPA Stock Predictions
MQT 10.94 10.94 10.83 10.84 25500 -1.00% MQT Stock Predictions
MUI 12.00 12.01 11.92 11.95 147300 -1.24% MUI Stock Predictions
MVT 11.19 11.19 11.09 11.13 70100 -0.71% MVT Stock Predictions
MYD 11.12 11.20 10.97 11.02 269500 -2.22% MYD Stock Predictions
MYN 10.66 10.68 10.58 10.60 17800 -1.03% MYN Stock Predictions
NAN 11.48 11.52 11.32 11.37 103900 -1.56% NAN Stock Predictions
NBB 16.87 16.91 16.57 16.68 61000 -1.94% NBB Stock Predictions
NBH 11.16 11.26 11.10 11.10 132800 -1.68% NBH Stock Predictions
NBO 10.05 10.05 9.94 9.99 15400 0.40% NBO Stock Predictions
NBW 12.05 12.05 11.81 11.88 21300 -2.14% NBW Stock Predictions
NCV 4.12 4.12 4.00 4.03 378900 -2.66% NCV Stock Predictions
NCZ 3.42 3.44 3.32 3.35 640300 -2.62% NCZ Stock Predictions
NEA 11.61 11.65 11.56 11.59 742900 -0.60% NEA Stock Predictions
NFBK 14.49 14.70 14.44 14.66 216900 0.96% NFBK Stock Predictions
NMFC 13.04 13.11 13.02 13.08 230500 -0.23% NMFC Stock Predictions
NNY 8.79 8.84 8.66 8.75 24200 -0.91% NNY Stock Predictions
NQP 11.90 11.93 11.80 11.82 39400 -0.92% NQP Stock Predictions
NUO 13.20 13.20 13.13 13.14 25200 -0.83% NUO Stock Predictions
NXC 14.93 14.98 14.92 14.98 4200 0.13% NXC Stock Predictions
NXN 12.18 12.18 12.11 12.11 1400 -1.30% NXN Stock Predictions
OBNK 39.21 39.84 38.94 39.76 92700 1.09% OBNK Stock Predictions
OFG 29.17 29.91 28.96 29.62 250400 1.26% OFG Stock Predictions
OIA 6.97 7.00 6.91 6.99 74500 -0.57% OIA Stock Predictions
OPY 46.30 47.33 46.30 47.09 110400 0.86% OPY Stock Predictions
OSBC 17.05 17.70 17.05 17.63 248900 3.10% OSBC Stock Predictions
PBFS 11.42 11.50 11.29 11.36 12400 -0.35% PBFS Stock Predictions
PCF 7.06 7.06 7.01 7.03 70200 -0.14% PCF Stock Predictions
PCK 6.52 6.53 6.48 6.49 65000 -1.37% PCK Stock Predictions
PCN 13.80 13.94 13.80 13.92 168700 0.58% PCN Stock Predictions
PCQ 10.99 11.05 10.91 10.95 75700 -1.17% PCQ Stock Predictions
PDI 20.96 21.15 20.85 20.92 1317700 -0.85% PDI Stock Predictions
PEBK 32.81 33.30 32.81 33.17 5600 -0.81% PEBK Stock Predictions
PGP 8.33 8.36 8.22 8.29 16300 -0.12% PGP Stock Predictions
PHT 7.13 7.20 7.10 7.10 130900 -0.84% PHT Stock Predictions
PIM 3.38 3.38 3.36 3.36 32100 -0.59% PIM Stock Predictions
PMF 10.90 10.96 10.65 10.71 83600 -1.47% PMF Stock Predictions
PML 9.55 9.60 9.48 9.60 235700 -0.21% PML Stock Predictions
PMT 15.23 15.23 14.14 14.93 2345300 -3.55% PMT Stock Predictions
PMX 8.60 8.62 8.54 8.57 149800 -0.92% PMX Stock Predictions
PNI 8.40 8.40 8.26 8.29 55800 -1.78% PNI Stock Predictions
PPT 3.88 3.91 3.82 3.82 178300 -2.05% PPT Stock Predictions
PTY 14.22 14.43 14.15 14.33 902500 0.35% PTY Stock Predictions
PVBC 9.38 9.50 9.27 9.37 98500 -1.88% PVBC Stock Predictions
PYN 6.87 6.88 6.80 6.87 7800 -1.01% PYN Stock Predictions
PZC 8.08 8.14 8.06 8.14 95800 0.37% PZC Stock Predictions
RCS 5.79 5.94 5.78 5.93 187500 2.07% RCS Stock Predictions
RJF 108.53 113.81 108.00 111.87 1497600 2.79% RJF Stock Predictions
RLI 130.72 132.46 130.19 132.14 192700 1.42% RLI Stock Predictions



Book Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies