Stock Screener Free Signup



Biotechnology Stocks List

Biotechnology Stocks List is a list of public traded Biotechnology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Stock Predictions
ABCM 14.78 15.14 14.78 14.99 160000 2.46% ABCM Stock Predictions
ABIO 2.15 2.15 2.01 2.06 21800 -3.74% ABIO Stock Predictions
ABUS 1.95 2.04 1.91 1.91 752200 -3.54% ABUS Stock Predictions
ACAD 16.05 16.62 16.00 16.36 1460500 1.36% ACAD Stock Predictions
ACET 13.38 14.38 13.30 14.22 559200 5.88% ACET Stock Predictions
ACHV 3.27 3.45 3.23 3.30 17100 0.30% ACHV Stock Predictions
ACOR 0.28 0.33 0.28 0.30 190300 7.14% ACOR Stock Predictions
ADAP 1.08 1.09 1.01 1.08 314100 1.89% ADAP Stock Predictions
ADMA 2.28 2.48 2.28 2.43 2990400 7.52% ADMA Stock Predictions
ADTX 3.27 3.75 3.15 3.39 3971400 0.30% ADTX Stock Predictions
ADVM 1.03 1.03 0.95 0.95 300500 0.00% ADVM Stock Predictions
ADXN 0.82 0.82 0.77 0.80 20100 0.00% ADXN Stock Predictions
AEZS 3.91 3.92 3.81 3.83 8900 0.00% AEZS Stock Predictions
AFMD 2.03 2.22 2.03 2.06 1146600 1.48% AFMD Stock Predictions
AGEN 2.08 2.20 2.04 2.05 5024200 -0.49% AGEN Stock Predictions
AGIO 28.62 29.54 28.19 28.28 639600 -1.02% AGIO Stock Predictions
AGLE 0.48 0.54 0.48 0.53 318500 8.16% AGLE Stock Predictions
AGTC 0.29 0.31 0.27 0.27 1422600 -3.57% AGTC Stock Predictions
AHI 0.53 0.55 0.52 0.53 41500 -1.85% AHI Stock Predictions
AIKI 7.03 7.24 6.83 6.84 142400 -2.29% AIKI Stock Predictions
AIM 0.59 0.64 0.58 0.58 69900 0.00% AIM Stock Predictions
AKBA 0.32 0.33 0.31 0.32 1017300 6.67% AKBA Stock Predictions
AKUS 6.30 7.63 6.06 6.76 207300 7.30% AKUS Stock Predictions
ALDX 5.26 5.52 5.20 5.34 916900 0.95% ALDX Stock Predictions
ALEC 9.47 10.07 9.44 9.46 526700 0.11% ALEC Stock Predictions
ALIM 5.15 5.20 5.08 5.08 4800 -3.24% ALIM Stock Predictions
ALKS 22.51 22.74 22.28 22.33 1922400 -0.58% ALKS Stock Predictions
ALLO 10.29 11.08 10.18 10.80 2358000 4.65% ALLO Stock Predictions
ALNY 208.16 216.89 199.11 200.16 1684400 -4.41% ALNY Stock Predictions
ALPN 7.35 7.38 7.10 7.20 136500 0.42% ALPN Stock Predictions
ALVR 7.74 8.14 7.63 7.89 654400 0.51% ALVR Stock Predictions
AMGN 228.42 230.00 225.17 225.40 2543300 -1.32% AMGN Stock Predictions
AMTI 0.93 1.05 0.91 0.97 121400 -1.02% AMTI Stock Predictions
ANAB 26.26 27.41 25.48 25.51 237200 -2.07% ANAB Stock Predictions
ANIX 4.56 5.20 4.55 4.92 139900 7.89% ANIX Stock Predictions
ANPC 0.17 0.17 0.15 0.15 240300 -11.76% ANPC Stock Predictions
APLT 0.94 0.99 0.92 0.93 93400 0.00% APLT Stock Predictions
APRE 0.66 0.68 0.65 0.65 152300 -4.41% APRE Stock Predictions
APTO 0.57 0.60 0.57 0.60 148500 3.45% APTO Stock Predictions
APVO 2.97 3.29 2.97 3.04 22400 3.05% APVO Stock Predictions
AQB 0.76 0.81 0.73 0.78 591100 8.33% AQB Stock Predictions
ARAV 0.89 0.89 0.80 0.82 106600 -6.82% ARAV Stock Predictions
ARDX 1.15 1.26 1.14 1.19 3049000 5.31% ARDX Stock Predictions
ARMP 4.30 4.38 4.01 4.22 2300 -2.76% ARMP Stock Predictions
ARRY 16.40 17.26 16.23 16.58 2237900 0.91% ARRY Stock Predictions
ARVN 44.77 46.68 44.25 44.49 443300 -0.69% ARVN Stock Predictions
ARWR 33.20 35.12 32.99 33.05 972200 -0.69% ARWR Stock Predictions
ASLN 0.59 0.61 0.59 0.60 55200 1.69% ASLN Stock Predictions
ASND 102.28 105.42 102.04 103.26 420400 0.62% ASND Stock Predictions
ATHA 3.06 3.16 2.95 2.97 260900 -3.26% ATHA Stock Predictions
ATHE 0.47 0.47 0.43 0.44 37600 -8.33% ATHE Stock Predictions
ATHX 1.57 1.90 1.57 1.85 1225900 13.50% ATHX Stock Predictions
ATNM 7.19 7.63 7.11 7.38 134600 2.50% ATNM Stock Predictions
ATRA 3.56 3.97 3.56 3.78 1384800 4.13% ATRA Stock Predictions
AUPH 7.41 7.70 7.41 7.52 1275200 0.94% AUPH Stock Predictions
AUTL 2.20 2.48 2.06 2.14 116700 -4.04% AUTL Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
AVDX 8.14 8.50 8.11 8.42 1633200 3.31% AVDX Stock Predictions
AVEO 8.07 8.37 8.05 8.23 625800 1.11% AVEO Stock Predictions
AVRO 0.66 0.71 0.64 0.64 111200 -4.48% AVRO Stock Predictions
AVXL 9.55 10.66 9.55 10.32 1047400 5.85% AVXL Stock Predictions
AWH 0.39 0.39 0.37 0.37 193100 -5.13% AWH Stock Predictions
AXDX 1.52 1.65 1.52 1.52 196600 -1.30% AXDX Stock Predictions
AXLA 1.73 1.88 1.65 1.71 278500 -11.40% AXLA Stock Predictions
AXON 113.92 118.69 113.92 115.75 447200 1.39% AXON Stock Predictions
AZYO 7.28 7.28 6.61 7.20 5800 7.46% AZYO Stock Predictions
BBIO 10.17 10.84 9.92 9.94 1947700 -2.55% BBIO Stock Predictions
BBLG 1.04 1.14 1.02 1.05 12500 -2.78% BBLG Stock Predictions
BCDA 2.01 2.10 1.93 1.94 116000 -3.48% BCDA Stock Predictions
BCEL 1.54 1.75 1.52 1.57 78400 -0.63% BCEL Stock Predictions
BCLI 4.20 4.56 4.13 4.42 469200 6.00% BCLI Stock Predictions
BCRX 12.35 12.94 12.35 12.60 1710300 1.94% BCRX Stock Predictions
BCYC 24.08 24.39 23.19 23.26 168600 -2.15% BCYC Stock Predictions
BDTX 1.67 1.78 1.63 1.69 104300 0.60% BDTX Stock Predictions
BEAM 47.19 50.96 47.19 47.64 1006000 0.29% BEAM Stock Predictions
BGNE 134.27 137.78 133.31 134.82 257200 -1.07% BGNE Stock Predictions
BIIB 265.51 271.49 257.02 267.00 3748400 1.03% BIIB Stock Predictions
BIOC 0.88 0.95 0.88 0.92 74200 0.00% BIOC Stock Predictions
BIVI 2.28 2.59 2.28 2.49 74900 3.32% BIVI Stock Predictions
BLCM 1.26 1.26 1.19 1.20 7200 1.69% BLCM Stock Predictions
BLU 10.29 10.85 10.18 10.56 566200 3.13% BLU Stock Predictions
BLUE 5.66 6.57 5.66 6.33 10314200 11.05% BLUE Stock Predictions
BMRN 84.99 86.75 84.51 84.77 1437000 -0.34% BMRN Stock Predictions
BNGO 1.87 1.95 1.83 1.83 2953300 -2.14% BNGO Stock Predictions
BNTC 0.37 0.38 0.33 0.37 124900 2.78% BNTC Stock Predictions
BNTX 133.03 136.25 133.03 134.88 735000 0.96% BNTX Stock Predictions
BPMC 65.86 68.30 65.85 65.89 390700 0.05% BPMC Stock Predictions
BPTH 3.21 3.30 3.19 3.19 6700 -0.31% BPTH Stock Predictions
BRTX 2.98 3.39 2.98 3.23 58800 8.39% BRTX Stock Predictions
BTAI 11.34 12.05 11.22 11.82 229500 4.23% BTAI Stock Predictions
BTX 0.25 0.26 0.24 0.25 133200 4.17% BTX Stock Predictions
CABA 0.67 0.67 0.64 0.65 281300 3.17% CABA Stock Predictions
CALA 2.90 3.11 2.85 2.94 40300 -0.68% CALA Stock Predictions
CANF 0.77 0.79 0.74 0.77 40600 0.00% CANF Stock Predictions
CAPR 5.88 6.17 5.88 6.00 273600 1.18% CAPR Stock Predictions
CARA 9.08 9.67 9.08 9.36 404400 2.74% CARA Stock Predictions
CASI 2.66 2.77 2.60 2.60 23300 -2.99% CASI Stock Predictions
CBAY 3.47 3.60 3.47 3.50 254500 0.00% CBAY Stock Predictions
CBIO 0.51 0.51 0.50 0.50 291200 -1.96% CBIO Stock Predictions
CCCC 8.54 9.17 8.53 8.77 661500 2.69% CCCC Stock Predictions
CCXI 51.67 51.79 51.66 51.66 1046800 0.00% CCXI Stock Predictions
CDMO 18.78 20.31 18.69 19.12 1011900 1.86% CDMO Stock Predictions
CDTX 0.64 0.67 0.61 0.63 225000 -3.08% CDTX Stock Predictions
CFRX 0.18 0.18 0.16 0.17 582500 -5.56% CFRX Stock Predictions
CGEN 0.68 0.72 0.66 0.66 1027300 -1.49% CGEN Stock Predictions
CHRS 9.39 10.12 9.24 9.61 971300 2.78% CHRS Stock Predictions
CLDX 28.43 30.07 27.95 28.11 416300 -0.85% CLDX Stock Predictions
CLGN 6.99 6.99 6.70 6.80 6500 3.82% CLGN Stock Predictions
CLLS 2.29 2.38 2.27 2.29 53000 -0.43% CLLS Stock Predictions
CLRB 3.43 3.65 3.36 3.36 5100 0.00% CLRB Stock Predictions
CLVS 1.16 1.23 1.13 1.19 1129500 2.59% CLVS Stock Predictions
CMPS 10.89 11.30 10.46 10.73 554400 -2.19% CMPS Stock Predictions
CMRX 1.86 2.04 1.86 1.93 1237400 4.32% CMRX Stock Predictions
CNCE 6.19 6.88 6.19 6.70 972300 7.72% CNCE Stock Predictions
CODX 3.19 3.36 3.19 3.21 236400 0.94% CODX Stock Predictions
COGT 14.34 15.65 14.34 14.92 1441800 3.61% COGT Stock Predictions
CRBP 0.18 0.18 0.17 0.17 258000 0.00% CRBP Stock Predictions
CRIS 0.74 0.76 0.70 0.70 437800 -5.41% CRIS Stock Predictions
CRSP 64.52 68.06 64.50 65.35 1276100 1.33% CRSP Stock Predictions
CSBR 7.62 7.74 7.50 7.50 7300 -0.40% CSBR Stock Predictions
CTMX 1.47 1.51 1.45 1.45 201300 -1.36% CTMX Stock Predictions
CUE 2.35 2.45 2.20 2.23 122200 -4.29% CUE Stock Predictions
CVM 3.47 3.53 3.09 3.09 228500 -10.43% CVM Stock Predictions
CWBR 2.88 3.08 2.84 2.88 16400 -3.03% CWBR Stock Predictions
CYAD 1.34 1.38 1.24 1.38 3200 -0.72% CYAD Stock Predictions
CYCC 1.32 1.51 1.30 1.46 233900 10.61% CYCC Stock Predictions
CYTK 48.66 50.14 47.81 48.45 932500 -0.98% CYTK Stock Predictions
DARE 1.00 1.04 1.00 1.00 187500 -0.99% DARE Stock Predictions
DBVT 1.76 1.80 1.68 1.77 22700 -2.21% DBVT Stock Predictions
DCPH 17.67 19.31 17.43 18.50 1399500 4.99% DCPH Stock Predictions
DERM 2.42 2.64 2.32 2.46 28200 -1.99% DERM Stock Predictions
DFFN 5.33 5.41 5.33 5.35 2900 -0.56% DFFN Stock Predictions
DMAC 1.23 1.25 1.21 1.24 19200 0.00% DMAC Stock Predictions
DNLI 29.30 32.77 29.26 30.69 800500 4.78% DNLI Stock Predictions
DTIL 1.32 1.41 1.30 1.30 403500 -0.76% DTIL Stock Predictions
DVAX 10.31 10.74 10.21 10.44 1774500 1.36% DVAX Stock Predictions
DYAI 1.93 1.93 1.90 1.91 20600 1.06% DYAI Stock Predictions
DYN 12.90 13.62 12.62 12.70 523200 -1.70% DYN Stock Predictions
EBS 20.89 21.88 20.89 20.99 519400 1.01% EBS Stock Predictions
EDAP 8.05 8.37 8.05 8.25 55400 2.48% EDAP Stock Predictions
EDIT 12.09 12.76 12.06 12.24 1464300 0.66% EDIT Stock Predictions
EDSA 1.50 1.65 0.90 0.92 7493800 -35.21% EDSA Stock Predictions
EIGR 7.95 7.97 7.52 7.53 244900 -4.32% EIGR Stock Predictions
ELOX 0.17 0.18 0.16 0.17 77200 13.33% ELOX Stock Predictions
ENLV 4.36 4.42 4.19 4.25 6600 2.66% ENLV Stock Predictions
ENOB 1.92 1.92 1.80 1.81 15600 -6.22% ENOB Stock Predictions
ENTA 52.58 54.76 51.56 51.87 137400 -1.05% ENTA Stock Predictions
ENZ 2.25 2.30 2.21 2.23 27800 1.83% ENZ Stock Predictions
EQ 2.26 2.33 2.22 2.22 53700 -3.06% EQ Stock Predictions

Blockchain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days