| A |
 |
Agilent Technologies Inc |
112.86 |
115.66 |
112.70 |
113.28 |
642.5K |
0.49% |
| ABUS |
|
Arbutus Biopharma Cp |
4.21 |
4.37 |
4.12 |
4.34 |
587K |
0.46% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.25 |
22.39 |
21.88 |
22.09 |
1.34M |
-0.41% |
| ACET |
|
Aceto Corporation |
8.15 |
8.61 |
7.75 |
8.42 |
127.6K |
3.57% |
| ACHV |
|
Achieve Life Sciences Inc |
5.99 |
6.14 |
5.75 |
5.80 |
703.8K |
-2.85% |
| ADMA |
|
Adma Biologics |
8.54 |
8.79 |
8.46 |
8.50 |
2.26M |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.06 |
0.08 |
0.06 |
0.07 |
9.44M |
-12.50% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
6.81 |
6.81 |
6.81 |
6.81 |
100 |
-0.87% |
| AGEN |
|
Antigenics, Inc |
3.47 |
3.62 |
3.37 |
3.58 |
357.6K |
3.17% |
| AGIO |
|
Agios Pharmaceuticals |
28.90 |
29.18 |
28.32 |
28.73 |
248.8K |
-0.14% |
| AIM |
|
Aerosonic Corporation |
0.27 |
0.29 |
0.25 |
0.25 |
1M |
-7.41% |
| AKBA |
|
Akebia Therapeutics |
1.17 |
1.19 |
1.13 |
1.14 |
3.48M |
-4.20% |
| ALDX |
|
Aldeyra Therapeu |
1.71 |
1.71 |
1.64 |
1.67 |
625.9K |
-1.76% |
| ALEC |
|
Alector Inc |
2.20 |
2.37 |
2.20 |
2.30 |
609.1K |
6.98% |
| ALKS |
|
Alkermes, Inc |
38.85 |
39.12 |
38.21 |
38.35 |
977.9K |
-1.44% |
| ALLO |
|
Allogene Therapeutics Inc |
2.30 |
2.35 |
2.10 |
2.16 |
7.46M |
-7.30% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
291.56 |
297.00 |
287.51 |
293.35 |
446.2K |
0.53% |
| AMGN |
|
Amgen, Inc |
336.26 |
337.94 |
333.47 |
336.27 |
928.1K |
-0.06% |
| ANAB |
|
Anaptysbio Inc |
62.01 |
63.63 |
59.94 |
62.16 |
250.5K |
-0.83% |
| ANIX |
|
Anixa Biosciences Inc |
2.95 |
2.95 |
2.80 |
2.88 |
86.5K |
-1.71% |
| APRE |
|
Aprea Therapeutics Inc |
0.88 |
0.97 |
0.88 |
0.94 |
213.2K |
6.82% |
| |
| APVO |
|
Aptevo Therapeutics Inc |
4.75 |
4.90 |
4.46 |
4.90 |
18.6K |
2.94% |
| AQB |
|
Aquabounty Technologies Inc |
0.88 |
0.92 |
0.88 |
0.91 |
35.5K |
4.60% |
| ARDX |
|
Ardelyx Inc |
6.37 |
6.50 |
6.30 |
6.46 |
1.46M |
1.25% |
| ARMP |
|
Armata Pharmaceuticals Inc |
8.70 |
9.00 |
8.09 |
8.49 |
48.8K |
-4.18% |
| ARRY |
|
Array BioPharma Inc |
8.86 |
8.88 |
8.28 |
8.61 |
2.55M |
-2.16% |
| ARVN |
|
Arvinas Inc |
9.96 |
10.10 |
9.37 |
9.42 |
627.9K |
-4.56% |
| ARWR |
|
Arrowhead Research Corporation |
81.20 |
82.26 |
78.63 |
79.67 |
1.1M |
2.29% |
| ASND |
|
Ascendis Pharma Ads |
244.68 |
248.00 |
240.30 |
245.64 |
150.7K |
0.94% |
| ATHE |
|
Alterity Therapeutics Ltd |
4.58 |
4.79 |
4.42 |
4.79 |
25.3K |
3.90% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.29 |
1.31 |
1.25 |
1.26 |
65.4K |
-2.33% |
| ATRA |
|
Atara Biotherap |
10.38 |
10.80 |
9.35 |
9.59 |
252.2K |
-8.49% |
| AUPH |
|
Aurinia Pharm Ord |
16.10 |
16.18 |
15.81 |
15.85 |
570.8K |
-1.12% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.71 |
1.76 |
1.43 |
1.59 |
2.89M |
-7.56% |
| AVXL |
|
Anavex Lf SC |
3.09 |
3.14 |
2.95 |
3.09 |
993.7K |
-0.32% |
| AXON |
|
Axon Enterprise Inc |
377.25 |
394.89 |
366.00 |
388.34 |
526.4K |
3.06% |
| BBIO |
|
Bridgebio Pharma Inc |
68.13 |
70.03 |
67.66 |
69.66 |
1.01M |
1.57% |
| BBLG |
|
Bone Biologics Corp |
1.28 |
1.35 |
1.27 |
1.27 |
9.3K |
-2.31% |
| BCDA |
|
Biocardia Inc |
1.11 |
1.14 |
1.07 |
1.08 |
136.6K |
0.00% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.77 |
9.82 |
9.49 |
9.57 |
4.08M |
-0.31% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
4.78 |
4.78 |
4.62 |
4.67 |
199.2K |
-1.68% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.86 |
2.96 |
2.79 |
2.86 |
480.4K |
-0.35% |
| BEAM |
|
Beam Therapeutics Inc |
31.42 |
32.12 |
29.12 |
29.53 |
1.37M |
-7.26% |
| BIIB |
|
Biogen Idec Inc |
200.25 |
205.00 |
189.49 |
191.27 |
1.84M |
-6.45% |
| BIVI |
|
Biovie Inc |
1.38 |
1.40 |
1.31 |
1.38 |
47.7K |
4.55% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.40 |
54.09 |
52.64 |
53.25 |
514.2K |
-0.54% |
| BNGO |
|
Bionano Genomics Inc |
1.28 |
1.29 |
1.19 |
1.20 |
264.6K |
-4.00% |
| BNTC |
|
Benitec Biopharma Ltd |
11.55 |
12.06 |
11.31 |
11.87 |
22.9K |
2.06% |
| BNTX |
|
Biontech Se ADR |
92.00 |
92.86 |
90.88 |
92.02 |
389K |
-0.23% |
| BRTX |
|
BioRestorative Therapies Inc |
0.19 |
0.20 |
0.17 |
0.20 |
536.6K |
5.26% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.18 |
1.22 |
1.16 |
1.22 |
274.5K |
2.52% |
 |
| BTX |
|
BioTime, Inc. |
8.71 |
8.94 |
8.65 |
8.85 |
1.12M |
2.55% |
| CABA |
|
Cabaletta Bio Inc |
3.53 |
3.62 |
3.32 |
3.61 |
2.9M |
0.56% |
| CANF |
|
Can-Fite Biopharma Ltd |
3.56 |
3.65 |
3.40 |
3.58 |
14.5K |
0.56% |
| CAPR |
|
Capricor Therap |
30.50 |
30.93 |
29.32 |
29.82 |
558.4K |
-1.84% |
| CBIO |
|
Catalyst Bio |
19.41 |
21.47 |
19.41 |
21.25 |
104.6K |
8.75% |
| CCCC |
|
C4 Therapeutics Inc |
3.68 |
3.79 |
3.48 |
3.64 |
2.54M |
-0.82% |
| CCXI |
|
Chemocentryx Inc |
10.14 |
10.24 |
10.14 |
10.24 |
6.1K |
0.00% |
| CGEN |
|
Compugen Ltd |
2.85 |
3.05 |
2.79 |
3.04 |
673K |
6.67% |
| CHRS |
|
Charming Shoppes, Inc |
1.71 |
1.74 |
1.63 |
1.64 |
1.7M |
-3.53% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.61 |
32.83 |
31.60 |
32.44 |
259.5K |
-0.18% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.41 |
0.43 |
0.36 |
0.42 |
54K |
0.00% |
| CLLS |
|
Cellectis S.A. ADR |
4.12 |
4.19 |
3.93 |
4.07 |
18.3K |
0.99% |
| CLRB |
|
Cellectar Biosc |
3.01 |
3.30 |
2.78 |
3.26 |
343.6K |
11.64% |
| CMPS |
|
Compass Pathways Plc ADR |
10.74 |
11.28 |
10.52 |
10.62 |
3.77M |
-3.01% |
| CODX |
|
Co-Diagnostics Inc |
1.57 |
1.67 |
1.48 |
1.63 |
243.3K |
2.52% |
| COGT |
|
Cogent, Inc |
34.45 |
34.99 |
33.84 |
34.19 |
642.9K |
-0.32% |
| CRBP |
|
Corbus Pharma |
12.20 |
12.40 |
11.65 |
12.05 |
151.5K |
-1.15% |
| CRIS |
|
Curis, Inc |
0.52 |
0.52 |
0.50 |
0.51 |
107.5K |
2.00% |
| CRSP |
|
Crispr Therapeutics Ag |
52.58 |
53.49 |
50.23 |
50.45 |
1.03M |
-4.36% |
| CSBR |
|
Champions Oncolog |
6.04 |
6.39 |
6.04 |
6.21 |
3.3K |
2.14% |
| CTMX |
|
Cytomx Thera |
3.80 |
3.81 |
3.70 |
3.79 |
1.78M |
0.00% |
| CUE |
|
Cue Biopharma Inc |
29.60 |
30.78 |
25.26 |
25.27 |
115.6K |
-14.71% |
| CVM |
|
CEL-SCI Corporation |
1.22 |
1.43 |
1.13 |
1.32 |
1.83M |
10.00% |
| CYTK |
|
Cytokinetics, Inc |
77.88 |
78.84 |
75.80 |
78.64 |
1.51M |
1.84% |
| DARE |
|
Dare Bioscience Inc |
2.86 |
3.10 |
2.68 |
2.89 |
974.3K |
2.12% |
| DBVT |
|
Dbv Technologies Ads |
20.28 |
20.42 |
19.46 |
19.81 |
148.5K |
1.17% |
| DERM |
|
Journey Medical Corp |
6.19 |
6.71 |
5.70 |
6.30 |
628.9K |
21.86% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.28 |
6.37 |
6.01 |
6.37 |
45.5K |
1.76% |
| DNLI |
|
Denali Therapeutics Inc |
19.79 |
21.43 |
18.88 |
19.42 |
1.17M |
-1.97% |
| DTIL |
|
Precision Biosciences Inc |
8.49 |
8.49 |
7.99 |
8.09 |
168.1K |
-3.11% |
 |
| DYAI |
|
Dyadic International |
0.72 |
0.74 |
0.68 |
0.69 |
67.1K |
-6.76% |
| DYN |
|
Dynegy Inc |
18.46 |
18.84 |
18.11 |
18.29 |
512.1K |
-0.87% |
| EBS |
|
Emergent BioSolutions Inc |
8.32 |
8.54 |
8.15 |
8.21 |
400.3K |
-1.56% |
| EDAP |
|
EDAP TMS S |
4.26 |
4.35 |
4.10 |
4.19 |
16.5K |
0.48% |
| EDIT |
|
Editas Medicine |
2.90 |
2.94 |
2.73 |
2.84 |
980.7K |
-2.07% |
| EDSA |
|
Edesa Biotech Inc |
15.33 |
16.14 |
14.00 |
14.74 |
91.2K |
-2.96% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.77 |
0.80 |
0.72 |
0.74 |
198.4K |
0.00% |
| ENTA |
|
Enanta Pharmaceutica |
13.98 |
14.12 |
13.55 |
13.79 |
167.2K |
-1.71% |
| EQ |
|
Embarq Corporation |
2.25 |
2.60 |
2.21 |
2.59 |
507.1K |
11.64% |
| ESPR |
|
Esperion Theraptc |
3.12 |
3.13 |
3.11 |
3.12 |
16.82M |
-0.32% |
| EVGN |
|
Evogene Ltd Ord |
0.76 |
0.77 |
0.73 |
0.74 |
21.4K |
-2.63% |
| EXEL |
|
Exelixis, Inc |
51.49 |
51.63 |
50.28 |
51.07 |
1.23M |
-0.47% |
| FATE |
|
Fate Therapeutics |
2.13 |
2.20 |
1.90 |
1.91 |
3.34M |
-10.33% |
| FBIO |
|
Fortress Biotech Inc |
2.24 |
2.34 |
2.18 |
2.30 |
453K |
2.68% |
| FBRX |
|
Forte Biosciences Inc |
24.47 |
25.01 |
23.56 |
23.94 |
62.6K |
-2.64% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.10 |
9.64 |
6.78 |
9.23 |
2.08M |
36.74% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.17 |
4.17 |
3.99 |
4.04 |
68.6K |
-2.88% |
| FLXN |
|
Flexion Therapeutics |
25.07 |
25.08 |
25.03 |
25.07 |
4.6K |
0.24% |
| GALT |
|
Galectin Therapeutic |
2.15 |
2.40 |
2.15 |
2.35 |
185.1K |
4.91% |