Stock Screener

Biotechnology Stocks List

Biotechnology Stocks List is a list of public traded Biotechnology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biotechnology Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 131.78 132.92 130.83 131.49 1676300 -0.41% A Stock Predictions
ABIO 1.61 1.68 1.61 1.65 14700 1.23% ABIO Stock Predictions
ABUS 2.91 2.95 2.89 2.92 615500 0.00% ABUS Stock Predictions
ACAD 24.67 25.97 24.64 25.90 1463500 4.52% ACAD Stock Predictions
ACET 2.61 2.61 2.36 2.42 1221400 -2.02% ACET Stock Predictions
ACHV 3.94 4.09 3.91 4.09 36700 3.28% ACHV Stock Predictions
ACOR 12.29 14.49 12.29 14.49 3100 11.03% ACOR Stock Predictions
ADAP 1.50 1.65 1.43 1.64 1660300 10.81% ADAP Stock Predictions
ADMA 5.25 5.44 5.21 5.40 1949200 2.66% ADMA Stock Predictions
ADTX 3.74 3.74 3.47 3.47 35600 0.29% ADTX Stock Predictions
ADVM 1.99 2.11 1.90 1.95 892300 -2.50% ADVM Stock Predictions
ADXN 10.42 10.42 9.88 9.89 3700 2.28% ADXN Stock Predictions
AEZS 1.88 1.98 1.85 1.95 23200 3.17% AEZS Stock Predictions
AFMD 0.53 0.57 0.52 0.56 478700 5.66% AFMD Stock Predictions
AGEN 0.68 0.75 0.68 0.73 8367200 7.35% AGEN Stock Predictions
AGIO 32.86 33.75 32.23 32.87 957000 -0.36% AGIO Stock Predictions
AIM 0.40 0.42 0.40 0.41 61000 -2.38% AIM Stock Predictions
AKBA 1.38 1.54 1.37 1.51 2910900 11.85% AKBA Stock Predictions
ALDX 3.48 3.66 3.47 3.66 357400 4.87% ALDX Stock Predictions
ALEC 6.23 6.62 6.23 6.48 457400 1.09% ALEC Stock Predictions
ALIM 3.27 3.50 3.27 3.38 49100 0.30% ALIM Stock Predictions
ALKS 29.36 30.12 29.12 30.04 2173200 1.59% ALKS Stock Predictions
ALLO 4.50 4.69 4.47 4.63 2636600 1.98% ALLO Stock Predictions
ALNY 156.49 159.04 153.84 158.66 556200 0.64% ALNY Stock Predictions
ALPN 33.92 34.93 33.72 34.75 786400 2.45% ALPN Stock Predictions
ALVR 0.70 0.74 0.69 0.72 429000 2.86% ALVR Stock Predictions
AMGN 288.28 289.87 285.43 286.37 2448400 -0.97% AMGN Stock Predictions
ANAB 26.40 27.50 26.00 26.46 308700 2.28% ANAB Stock Predictions
ANIX 3.58 3.67 3.39 3.44 118600 -4.18% ANIX Stock Predictions
APLT 5.76 6.20 5.27 5.30 1463800 -7.67% APLT Stock Predictions
APRE 7.26 7.50 7.07 7.15 14200 -1.24% APRE Stock Predictions
APTO 1.80 1.93 1.80 1.90 86300 2.15% APTO Stock Predictions
APVO 0.15 0.15 0.14 0.14 157000 0.00% APVO Stock Predictions
AQB 2.28 2.33 2.25 2.26 15800 -2.16% AQB Stock Predictions
ARDX 8.62 9.37 8.58 9.29 6172100 7.03% ARDX Stock Predictions
ARMP 3.00 3.00 2.82 2.99 9100 -0.33% ARMP Stock Predictions
ARRY 13.33 13.75 13.04 13.40 9508700 0.00% ARRY Stock Predictions
ARVN 46.77 48.83 46.67 48.79 688700 3.81% ARVN Stock Predictions
ARWR 31.84 32.48 30.29 30.49 1456100 -3.51% ARWR Stock Predictions
ASLN 0.42 0.44 0.41 0.42 185700 2.44% ASLN Stock Predictions
ASND 158.20 161.00 156.79 157.54 312000 -1.17% ASND Stock Predictions
ATHA 3.95 3.98 3.85 3.91 237400 -0.51% ATHA Stock Predictions
ATHE 1.80 1.84 1.70 1.84 13300 7.60% ATHE Stock Predictions
ATNM 7.00 8.40 6.96 8.31 688500 21.14% ATNM Stock Predictions
ATRA 0.75 0.80 0.70 0.71 1045800 -4.05% ATRA Stock Predictions
AUPH 5.90 6.10 5.89 6.00 2561300 0.84% AUPH Stock Predictions
AUTL 6.15 6.50 6.02 6.33 1052400 3.60% AUTL Stock Predictions
AVDX 12.00 12.24 11.96 12.19 1378500 0.91% AVDX Stock Predictions
AVRO 1.28 1.34 1.28 1.30 270600 1.56% AVRO Stock Predictions
AVXL 4.95 5.05 4.80 4.98 1608700 1.22% AVXL Stock Predictions
AWH 4.43 4.43 4.01 4.12 12400 -7.62% AWH Stock Predictions
AXDX 0.95 1.05 0.90 0.96 62600 -1.03% AXDX Stock Predictions
AXON 272.15 274.27 270.82 271.59 320600 0.35% AXON Stock Predictions
BBIO 33.79 35.03 33.66 34.87 1147300 2.56% BBIO Stock Predictions
BBLG 3.34 3.37 2.54 2.70 206800 -25.00% BBLG Stock Predictions
BCDA 0.44 0.48 0.44 0.46 268600 2.22% BCDA Stock Predictions
BCEL 0.30 0.31 0.26 0.29 1367300 -3.33% BCEL Stock Predictions
BCLI 0.36 0.37 0.31 0.36 2493400 2.86% BCLI Stock Predictions
BCRX 5.70 6.03 5.64 5.79 4004700 1.40% BCRX Stock Predictions
BCYC 24.60 25.69 23.77 25.56 360200 3.73% BCYC Stock Predictions
BDTX 4.75 5.01 4.75 4.88 302200 3.83% BDTX Stock Predictions
BEAM 33.85 36.02 33.78 35.80 1475600 5.33% BEAM Stock Predictions
BGNE 159.14 162.11 154.76 160.26 579000 3.33% BGNE Stock Predictions
BIIB 222.52 224.99 222.00 223.71 774400 0.17% BIIB Stock Predictions
BIVI 1.22 1.24 1.16 1.23 85900 4.24% BIVI Stock Predictions
BLUE 1.29 1.52 1.28 1.46 18181700 16.80% BLUE Stock Predictions
BMRN 90.93 91.23 88.11 90.10 1470100 -1.25% BMRN Stock Predictions
BNGO 1.17 1.20 1.15 1.17 977700 2.63% BNGO Stock Predictions
BNTC 3.70 4.23 3.66 4.23 61500 11.90% BNTC Stock Predictions
BNTX 93.00 94.18 92.58 93.52 517400 -0.48% BNTX Stock Predictions
BPMC 89.89 95.57 89.14 95.05 1290500 6.21% BPMC Stock Predictions
BPTH 5.56 6.12 5.55 5.80 10500 -0.85% BPTH Stock Predictions
BRTX 1.40 1.44 1.31 1.34 73700 -2.19% BRTX Stock Predictions
BTAI 3.09 3.15 2.97 3.10 1080100 0.98% BTAI Stock Predictions
CABA 22.51 23.78 22.46 23.54 520600 5.14% CABA Stock Predictions
CANF 2.06 2.10 2.06 2.10 28100 1.94% CANF Stock Predictions
CAPR 3.93 4.01 3.87 3.96 76300 1.28% CAPR Stock Predictions
CARA 0.96 1.01 0.80 0.80 1827200 -12.09% CARA Stock Predictions
CASI 5.44 5.48 5.40 5.44 7400 -1.98% CASI Stock Predictions
CBAY 32.23 32.31 32.21 32.28 3262000 0.16% CBAY Stock Predictions
CCCC 9.00 9.80 8.86 9.51 4906300 5.78% CCCC Stock Predictions
CDMO 7.68 8.10 7.62 8.05 850100 4.01% CDMO Stock Predictions
CDTX 0.70 0.73 0.67 0.72 436400 2.86% CDTX Stock Predictions
CGEN 2.32 2.56 2.32 2.56 594400 9.40% CGEN Stock Predictions
CHRS 2.56 2.65 2.43 2.50 2560200 -3.10% CHRS Stock Predictions
CLDX 39.22 48.96 38.96 48.23 4815900 27.76% CLDX Stock Predictions
CLGN 5.67 5.67 5.35 5.65 2800 -0.53% CLGN Stock Predictions
CLLS 2.81 2.81 2.65 2.72 78600 -3.89% CLLS Stock Predictions
CLRB 3.35 3.51 3.35 3.49 1168900 4.49% CLRB Stock Predictions
CMPS 10.13 10.74 10.13 10.68 505300 4.81% CMPS Stock Predictions
CMRX 1.19 1.21 1.17 1.19 361800 0.85% CMRX Stock Predictions
CODX 1.12 1.15 1.12 1.12 23200 -0.88% CODX Stock Predictions
COGT 7.25 7.84 7.18 7.50 2600500 0.81% COGT Stock Predictions
CRBP 25.96 29.00 25.01 28.52 179500 10.76% CRBP Stock Predictions
CRIS 9.40 9.85 9.40 9.78 25100 2.84% CRIS Stock Predictions
CRSP 83.49 86.85 83.25 86.06 2208100 2.46% CRSP Stock Predictions
CSBR 5.66 5.95 5.61 5.95 8700 4.75% CSBR Stock Predictions
CTMX 1.48 1.65 1.46 1.65 516200 10.00% CTMX Stock Predictions
CUE 2.00 2.16 1.98 2.12 211600 5.47% CUE Stock Predictions
CVM 2.15 2.15 2.00 2.02 878200 -5.16% CVM Stock Predictions
CYCC 2.63 2.86 2.63 2.80 38500 5.66% CYCC Stock Predictions
CYTK 77.07 79.93 77.00 79.00 1787100 1.26% CYTK Stock Predictions
DARE 0.55 0.57 0.41 0.43 1154100 -20.37% DARE Stock Predictions
DBVT 0.81 0.84 0.81 0.84 45500 0.00% DBVT Stock Predictions
DCPH 16.01 16.55 16.01 16.44 428400 2.37% DCPH Stock Predictions
DERM 3.65 3.89 3.44 3.77 130100 3.29% DERM Stock Predictions
DMAC 2.79 2.90 2.79 2.84 27900 0.35% DMAC Stock Predictions
DNLI 16.85 17.08 16.54 16.89 1204500 -0.24% DNLI Stock Predictions
DTIL 13.35 16.41 13.35 16.00 167000 20.39% DTIL Stock Predictions
DVAX 12.70 13.20 12.64 13.14 2907300 3.06% DVAX Stock Predictions
DYAI 1.36 1.43 1.33 1.43 10100 3.62% DYAI Stock Predictions
DYN 22.75 24.04 22.52 24.04 1113800 5.48% DYN Stock Predictions
EBS 2.74 3.08 2.74 2.85 2733000 4.01% EBS Stock Predictions
EDAP 5.53 5.99 5.50 5.88 19500 -2.16% EDAP Stock Predictions
EDIT 7.67 8.17 7.67 8.06 1498200 3.20% EDIT Stock Predictions
EDSA 5.02 5.22 4.99 5.01 10700 0.40% EDSA Stock Predictions
EIGR 5.70 5.80 5.53 5.80 5100 7.21% EIGR Stock Predictions
ENLV 3.09 3.31 2.78 3.00 55600 -1.32% ENLV Stock Predictions
ENTA 13.46 14.19 13.21 14.04 198400 4.31% ENTA Stock Predictions
ENZ 1.34 1.40 1.34 1.34 131300 -2.90% ENZ Stock Predictions
EQ 2.61 3.25 2.54 2.78 589100 9.45% EQ Stock Predictions
ESPR 2.66 2.78 2.61 2.63 4963400 0.77% ESPR Stock Predictions
EVGN 0.86 0.93 0.86 0.88 225800 -1.12% EVGN Stock Predictions
EXAS 57.03 58.49 56.85 57.51 1927300 -0.03% EXAS Stock Predictions
EXEL 21.49 21.99 21.49 21.96 2255000 2.00% EXEL Stock Predictions
FATE 6.96 7.17 6.67 6.95 2118700 -0.14% FATE Stock Predictions
FBIO 1.74 1.87 1.73 1.85 339100 6.32% FBIO Stock Predictions
FBRX 0.66 0.70 0.66 0.69 17600 0.00% FBRX Stock Predictions
FENC 9.00 9.23 8.98 9.14 88800 1.56% FENC Stock Predictions
FGEN 1.80 1.90 1.73 1.85 1368200 1.65% FGEN Stock Predictions
FHTX 5.96 7.58 5.96 7.54 163400 26.09% FHTX Stock Predictions
FIXX 0.85 0.90 0.83 0.89 668200 3.49% FIXX Stock Predictions
FOLD 13.55 13.89 13.53 13.78 2173600 1.85% FOLD Stock Predictions
GALT 1.88 1.91 1.80 1.88 75400 0.00% GALT Stock Predictions
GENE 1.96 2.00 1.80 1.90 23700 -2.56% GENE Stock Predictions
GERN 1.99 2.09 1.97 2.07 8781400 5.61% GERN Stock Predictions
GILD 73.50 73.89 72.84 72.95 5177200 -0.82% GILD Stock Predictions
GLPG 36.23 37.12 36.15 36.50 197600 0.72% GLPG Stock Predictions
GLSI 13.13 13.13 11.24 12.08 86000 -6.57% GLSI Stock Predictions
GLYC 2.87 3.11 2.84 3.06 248300 5.52% GLYC Stock Predictions
GNFT 3.63 3.66 3.63 3.65 4400 -0.27% GNFT Stock Predictions
GOVX 2.28 2.50 2.23 2.36 121700 8.76% GOVX Stock Predictions
HALO 40.40 40.55 38.96 39.67 1582600 -2.19% HALO Stock Predictions
HARP 22.95 22.97 22.93 22.93 704400 0.00% HARP Stock Predictions
HBIO 4.39 4.49 4.32 4.37 33700 -0.91% HBIO Stock Predictions
HRTX 2.60 2.72 2.50 2.60 1815900 0.00% HRTX Stock Predictions
IBIO 1.18 1.24 1.16 1.19 1426400 -0.83% IBIO Stock Predictions
IDYA 45.77 46.95 45.52 46.18 654100 0.65% IDYA Stock Predictions
IFRX 1.53 1.55 1.49 1.50 236500 -0.66% IFRX Stock Predictions
IGC 0.32 0.35 0.30 0.35 1088810 16.67% IGC Stock Predictions



Blockchain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies