| A |
 |
Agilent Technologies Inc |
120.72 |
121.14 |
119.05 |
119.90 |
2.65M |
-0.51% |
| ABUS |
|
Arbutus Biopharma Cp |
3.37 |
3.45 |
3.32 |
3.35 |
653.3K |
-0.59% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
17.05 |
17.09 |
16.85 |
17.03 |
902.6K |
-0.47% |
| ACET |
|
Aceto Corporation |
0.89 |
0.91 |
0.86 |
0.90 |
199.1K |
1.12% |
| ACHV |
|
Achieve Life Sciences Inc |
2.92 |
2.99 |
2.83 |
2.92 |
165.1K |
2.10% |
| ADAP |
|
Adaptimmune Ther Ads |
0.25 |
0.26 |
0.22 |
0.23 |
3.16M |
-8.00% |
| ADMA |
|
Adma Biologics |
20.18 |
20.25 |
19.45 |
19.70 |
2.18M |
-2.57% |
| ADTX |
|
Aditx Therapeutics Inc |
6.68 |
7.69 |
6.51 |
6.85 |
357.4K |
-1.58% |
| ADVM |
|
Adverum Biotechnlgs |
4.84 |
5.13 |
4.76 |
5.04 |
149.1K |
2.23% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
7.74 |
7.90 |
7.39 |
7.73 |
8K |
3.07% |
| AFMD |
|
Affimed N.V. |
0.89 |
0.89 |
0.81 |
0.83 |
93.8K |
-5.68% |
| AGEN |
|
Antigenics, Inc |
1.68 |
1.68 |
1.60 |
1.67 |
365.5K |
0.00% |
| AGIO |
|
Agios Pharmaceuticals |
30.81 |
31.15 |
30.00 |
30.40 |
323.4K |
-1.17% |
| AIM |
|
Aerosonic Corporation |
0.14 |
0.14 |
0.13 |
0.13 |
319.4K |
-7.14% |
| AKBA |
|
Akebia Therapeutics |
1.96 |
1.98 |
1.89 |
1.92 |
4.39M |
-1.54% |
| ALDX |
|
Aldeyra Therapeu |
6.66 |
6.67 |
6.26 |
6.30 |
780.9K |
-5.69% |
| ALEC |
|
Alector Inc |
1.29 |
1.34 |
1.26 |
1.30 |
330.5K |
0.78% |
| ALKS |
|
Alkermes, Inc |
33.71 |
33.82 |
33.22 |
33.69 |
1.45M |
-0.56% |
| ALLO |
|
Allogene Therapeutics Inc |
1.59 |
1.62 |
1.52 |
1.57 |
3.24M |
-1.88% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
280.05 |
281.20 |
268.53 |
269.21 |
1.07M |
-4.18% |
| AMGN |
|
Amgen, Inc |
306.44 |
309.09 |
304.35 |
305.71 |
2.37M |
-0.37% |
| ANAB |
|
Anaptysbio Inc |
18.31 |
18.46 |
17.60 |
18.19 |
1.06M |
-1.36% |
| ANIX |
|
Anixa Biosciences Inc |
3.26 |
3.26 |
3.08 |
3.15 |
21K |
0.00% |
| APLT |
|
Applied Therapeutics Inc |
0.54 |
0.56 |
0.52 |
0.52 |
528.2K |
-5.45% |
| APRE |
|
Aprea Therapeutics Inc |
2.25 |
2.30 |
2.22 |
2.24 |
12.3K |
2.28% |
| APTO |
|
Aptose Bioscns |
3.56 |
3.56 |
3.40 |
3.49 |
9K |
0.29% |
| APVO |
|
Aptevo Therapeutics Inc |
1.83 |
1.83 |
1.46 |
1.54 |
113.7K |
-13.97% |
| AQB |
|
Aquabounty Technologies Inc |
0.79 |
1.28 |
0.74 |
1.02 |
44.2M |
50.00% |
| ARDX |
|
Ardelyx Inc |
5.23 |
5.23 |
4.95 |
5.04 |
5.32M |
-2.89% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.85 |
1.85 |
1.65 |
1.65 |
9.6K |
-1.79% |
| ARRY |
|
Array BioPharma Inc |
5.61 |
5.61 |
5.16 |
5.23 |
3.86M |
-7.10% |
| ARVN |
|
Arvinas Inc |
8.18 |
8.24 |
7.93 |
7.95 |
2.04M |
-2.21% |
| ARWR |
|
Arrowhead Research Corporation |
14.80 |
14.80 |
13.74 |
13.93 |
1.7M |
-5.43% |
| ASND |
|
Ascendis Pharma Ads |
159.81 |
161.43 |
157.61 |
158.28 |
352K |
-1.71% |
| ATHA |
|
Athira Pharma Inc |
0.33 |
0.35 |
0.31 |
0.31 |
89.7K |
-8.82% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.63 |
3.63 |
3.54 |
3.56 |
4.9K |
1.14% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.92 |
2.41 |
1.80 |
1.87 |
14.57M |
18.35% |
| ATRA |
|
Atara Biotherap |
6.81 |
6.85 |
6.53 |
6.62 |
37.9K |
-4.34% |
| AUPH |
|
Aurinia Pharm Ord |
8.63 |
8.73 |
8.37 |
8.52 |
1.27M |
-1.73% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.62 |
1.66 |
1.58 |
1.63 |
1.08M |
0.62% |
| AVDX |
|
AvidXchange Holdings Inc |
8.65 |
8.78 |
8.15 |
8.59 |
826.7K |
-0.81% |
| AVXL |
|
Anavex Lf SC |
9.55 |
9.87 |
9.21 |
9.36 |
1.05M |
-2.09% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.09 |
0.11 |
0.09 |
0.10 |
4.71M |
11.11% |
| AXDX |
|
Accelerate Diagnosti |
0.87 |
1.09 |
0.86 |
0.88 |
83.3K |
-9.28% |
| AXON |
|
Axon Enterprise Inc |
575.57 |
578.20 |
553.56 |
559.06 |
521.3K |
-3.14% |
| BBIO |
|
Bridgebio Pharma Inc |
36.74 |
36.84 |
35.77 |
36.10 |
1.62M |
-1.74% |
| BBLG |
|
Bone Biologics Corp |
0.85 |
0.87 |
0.83 |
0.85 |
19.9K |
-1.16% |
| BCDA |
|
Biocardia Inc |
2.69 |
2.74 |
2.54 |
2.55 |
43.6K |
-3.04% |
| BCLI |
|
Brainstorm Cell |
1.59 |
1.59 |
1.39 |
1.40 |
41.2K |
-2.78% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.04 |
8.05 |
7.75 |
7.80 |
2.46M |
-3.35% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
8.85 |
9.10 |
8.60 |
8.73 |
302.7K |
-1.36% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.70 |
1.71 |
1.57 |
1.59 |
3.23M |
-5.92% |
| BEAM |
|
Beam Therapeutics Inc |
23.06 |
23.18 |
21.76 |
21.91 |
1.72M |
-5.64% |
| BIIB |
|
Biogen Idec Inc |
139.34 |
142.96 |
139.16 |
142.43 |
1.51M |
2.35% |
| BIVI |
|
Biovie Inc |
1.11 |
1.12 |
1.04 |
1.04 |
171.5K |
-7.14% |
| BLUE |
|
Bluebird Bio |
3.86 |
3.86 |
3.70 |
3.75 |
140.6K |
-2.60% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
71.58 |
71.92 |
69.60 |
71.48 |
1.39M |
-0.07% |
| BNGO |
|
Bionano Genomics Inc |
3.30 |
3.34 |
3.04 |
3.12 |
72.8K |
-5.45% |
| BNTC |
|
Benitec Biopharma Ltd |
15.08 |
15.08 |
13.98 |
14.01 |
58.6K |
-4.50% |
| BNTX |
|
Biontech Se ADR |
97.09 |
98.15 |
93.48 |
95.90 |
1.09M |
-1.18% |
| BPMC |
|
Blueprint Medicines Corp |
92.57 |
92.89 |
90.55 |
90.72 |
606.6K |
-2.54% |
| BRTX |
|
BioRestorative Therapies Inc |
1.89 |
1.90 |
1.74 |
1.76 |
38.6K |
-8.33% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.22 |
2.26 |
2.15 |
2.18 |
140.4K |
-3.11% |
| BTX |
|
BioTime, Inc. |
6.60 |
6.70 |
6.50 |
6.55 |
599.3K |
-0.15% |
| CABA |
|
Cabaletta Bio Inc |
1.68 |
1.68 |
1.45 |
1.57 |
1.99M |
-5.42% |
| CANF |
|
Can-Fite Biopharma Ltd |
1.53 |
1.59 |
1.51 |
1.52 |
79K |
-3.18% |
| CAPR |
|
Capricor Therap |
13.28 |
13.58 |
12.81 |
13.18 |
1.01M |
-2.23% |
| CARA |
|
Cara Therapeutics |
5.30 |
5.56 |
5.30 |
5.53 |
4.2K |
2.03% |
| CASI |
|
Casi Phrmactcls Inc |
2.27 |
2.40 |
2.11 |
2.11 |
12K |
-10.97% |
| CCCC |
|
C4 Therapeutics Inc |
2.16 |
2.16 |
1.79 |
1.85 |
1.71M |
-15.14% |
| CDTX |
|
Cidara Thera |
21.83 |
22.23 |
20.67 |
20.83 |
201.5K |
-5.45% |
| CGEN |
|
Compugen Ltd |
1.57 |
1.57 |
1.50 |
1.53 |
245.7K |
-2.55% |
| CHRS |
|
Charming Shoppes, Inc |
0.96 |
0.97 |
0.90 |
0.90 |
1.2M |
-6.25% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.04 |
20.26 |
19.48 |
19.57 |
628.5K |
-2.88% |
| CLGN |
|
Collplant Biotechnologies Ltd |
2.90 |
2.90 |
2.56 |
2.71 |
13K |
-3.21% |
| CLLS |
|
Cellectis S.A. ADR |
1.33 |
1.33 |
1.29 |
1.30 |
80.2K |
-0.76% |
| CLRB |
|
Cellectar Biosc |
0.38 |
0.38 |
0.36 |
0.36 |
372.1K |
-7.69% |
| CMPS |
|
Compass Pathways Plc ADR |
3.03 |
3.04 |
2.91 |
2.98 |
687.9K |
-2.93% |
| CMRX |
|
Chimerix Inc |
8.51 |
8.53 |
8.50 |
8.52 |
1.23M |
0.12% |
| CODX |
|
Co-Diagnostics Inc |
0.44 |
0.45 |
0.40 |
0.42 |
194.6K |
-8.70% |
| COGT |
|
Cogent, Inc |
6.90 |
6.94 |
6.31 |
6.47 |
2.88M |
-6.23% |
| CRBP |
|
Corbus Pharma |
6.10 |
6.17 |
5.77 |
5.92 |
187.6K |
-2.95% |
| CRIS |
|
Curis, Inc |
2.49 |
2.64 |
2.32 |
2.39 |
82.2K |
-4.40% |
| CRSP |
|
Crispr Therapeutics Ag |
40.80 |
40.88 |
39.14 |
39.18 |
2.35M |
-4.18% |
| CSBR |
|
Champions Oncolog |
9.30 |
9.95 |
9.30 |
9.57 |
25.3K |
3.01% |
| CTMX |
|
Cytomx Thera |
0.61 |
0.62 |
0.59 |
0.59 |
1.02M |
-4.84% |
| CUE |
|
Cue Biopharma Inc |
0.98 |
1.02 |
0.95 |
0.99 |
86K |
-1.00% |
| CVM |
|
CEL-SCI Corporation |
0.25 |
0.25 |
0.23 |
0.24 |
773.8K |
-4.00% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.30 |
0.31 |
0.29 |
0.30 |
209.8K |
0.00% |
| CYTK |
|
Cytokinetics, Inc |
44.41 |
44.82 |
42.89 |
43.63 |
1.91M |
-2.07% |
| DARE |
|
Dare Bioscience Inc |
2.93 |
2.97 |
2.88 |
2.88 |
11.1K |
0.00% |
| DBVT |
|
Dbv Technologies Ads |
4.15 |
4.19 |
4.05 |
4.05 |
7.9K |
1.00% |
| DERM |
|
Journey Medical Corp |
6.64 |
6.69 |
5.96 |
6.14 |
104.9K |
-5.25% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.58 |
4.58 |
4.08 |
4.08 |
220.2K |
-10.72% |
| DNLI |
|
Denali Therapeutics Inc |
14.13 |
14.31 |
13.67 |
13.81 |
796.1K |
-2.20% |
| DTIL |
|
Precision Biosciences Inc |
5.07 |
5.08 |
4.30 |
4.53 |
318.7K |
-11.00% |
| DVAX |
|
Dynavax Technologies Corporation |
14.03 |
14.08 |
13.54 |
13.58 |
1.32M |
-2.86% |
| DYAI |
|
Dyadic International |
1.38 |
1.38 |
1.30 |
1.33 |
27.8K |
-3.62% |
| DYN |
|
Dynegy Inc |
11.31 |
11.47 |
10.72 |
11.26 |
1.64M |
-1.23% |
| EBS |
|
Emergent BioSolutions Inc |
5.42 |
5.50 |
5.11 |
5.17 |
1.01M |
-6.00% |
| EDAP |
|
EDAP TMS S |
2.24 |
2.24 |
1.96 |
2.05 |
382.7K |
-0.49% |
| EDIT |
|
Editas Medicine |
1.31 |
1.31 |
1.24 |
1.27 |
1.36M |
-2.31% |
| EDSA |
|
Edesa Biotech Inc |
2.50 |
2.54 |
2.50 |
2.54 |
1.4K |
2.01% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.11 |
1.11 |
1.01 |
1.05 |
106.8K |
-3.67% |
| ENTA |
|
Enanta Pharmaceutica |
5.86 |
5.88 |
5.65 |
5.86 |
152.5K |
-0.34% |
| ENZ |
|
Enzo Biochem, Inc |
0.46 |
0.50 |
0.44 |
0.44 |
42.1K |
-6.38% |
| EQ |
|
Embarq Corporation |
0.79 |
0.81 |
0.72 |
0.76 |
101.3K |
-5.00% |
| ESPR |
|
Esperion Theraptc |
1.68 |
1.70 |
1.62 |
1.63 |
3.62M |
-2.98% |
| EVGN |
|
Evogene Ltd Ord |
1.36 |
1.37 |
1.32 |
1.32 |
16.5K |
-4.35% |
| EXAS |
|
EXACT Sciences Corporation |
45.68 |
46.29 |
44.78 |
44.92 |
1.37M |
-1.64% |
| EXEL |
|
Exelixis, Inc |
38.00 |
38.41 |
36.71 |
37.01 |
2.45M |
-1.86% |
| FATE |
|
Fate Therapeutics |
0.92 |
0.92 |
0.84 |
0.85 |
1.52M |
-5.56% |
| FBIO |
|
Fortress Biotech Inc |
1.76 |
1.77 |
1.66 |
1.68 |
155K |
-4.00% |
| FBRX |
|
Forte Biosciences Inc |
9.02 |
9.08 |
7.68 |
8.20 |
136K |
-3.64% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.37 |
6.53 |
6.25 |
6.47 |
46.7K |
0.62% |
| FGEN |
|
Fibrogen Inc CS |
0.34 |
0.36 |
0.33 |
0.34 |
1.15M |
0.00% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.98 |
4.18 |
3.75 |
3.81 |
95K |
-4.03% |
| FOLD |
|
Amicus Therapeutics, Inc |
8.63 |
8.67 |
8.40 |
8.52 |
2.72M |
-1.16% |
| GALT |
|
Galectin Therapeutic |
1.77 |
1.82 |
1.63 |
1.64 |
191.1K |
-7.34% |
| GERN |
|
Geron Corporation |
1.70 |
1.75 |
1.63 |
1.70 |
20.02M |
0.00% |
| GILD |
|
Gilead Sciences, Inc |
107.99 |
110.46 |
107.90 |
109.27 |
7.39M |
1.28% |
| GLPG |
|
Galapagos NV |
25.59 |
25.65 |
25.07 |
25.13 |
156.6K |
-1.57% |
| GLSI |
|
Greenwich Lifesciences Inc |
10.66 |
11.13 |
10.59 |
10.63 |
25.5K |
-0.19% |
| GLYC |
|
Glycomimetics Inc |
0.26 |
0.26 |
0.24 |
0.24 |
190.6K |
-7.69% |
| GNFT |
|
Genfit S.A. ADR |
3.51 |
3.53 |
3.38 |
3.48 |
12.2K |
2.05% |
| GOVX |
|
Geovax Labs |
1.36 |
1.40 |
1.35 |
1.37 |
332.9K |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
65.03 |
65.03 |
63.21 |
63.82 |
1.28M |
-1.57% |
| HBIO |
|
Harvard Bioscience, Inc |
0.59 |
0.62 |
0.58 |
0.61 |
256K |
3.39% |
| HRTX |
|
Heron Therapeutics |
2.35 |
2.38 |
2.27 |
2.29 |
706.8K |
-2.55% |
| IBIO |
|
Ibio Inc |
4.50 |
4.62 |
4.22 |
4.31 |
441.3K |
-2.27% |
| IDYA |
|
Ideaya Biosciences Inc |
18.24 |
18.24 |
17.05 |
17.44 |
773K |
-3.16% |
| IFRX |
|
Fireman B.V. |
1.35 |
1.40 |
1.24 |
1.24 |
396.2K |
-6.77% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.32 |
0.29 |
0.31 |
622.7K |
0.00% |
| IGMS |
|
Igm Biosciences Inc |
1.25 |
1.26 |
1.17 |
1.23 |
94.9K |
-2.38% |
| ILMN |
|
Illumina, Inc |
86.98 |
87.62 |
82.77 |
82.83 |
2.08M |
-5.37% |
| IMMP |
|
Immutep Ltd ADR |
1.85 |
1.94 |
1.80 |
1.83 |
39.3K |
-0.54% |
| IMNM |
|
Immunome Inc |
7.44 |
7.48 |
7.06 |
7.09 |
1.98M |
2.01% |
| IMTX |
|
Immatics NV |
4.63 |
4.68 |
4.46 |
4.53 |
2.6M |
-3.21% |
| IMVT |
|
Immunovant Inc |
18.12 |
18.36 |
17.71 |
17.89 |
1.69M |
-1.65% |
| INAB |
|
IN8bio Inc |
0.22 |
0.22 |
0.19 |
0.21 |
2.01M |
-4.55% |
| INBX |
|
Inhibrx Inc |
14.23 |
14.44 |
14.05 |
14.24 |
76.7K |
0.14% |
| INCY |
|
Incyte Corporation |
62.07 |
62.88 |
60.81 |
61.26 |
1.63M |
-1.32% |
| INM |
|
InMed Pharmaceuticals Inc |
2.74 |
2.76 |
2.65 |
2.65 |
4.2K |
-3.64% |
| INMB |
|
Inmune Bio Inc |
8.78 |
8.78 |
7.71 |
7.73 |
321.9K |
-12.75% |
| INSM |
|
Insmed Incorporated |
78.17 |
78.79 |
76.06 |
76.57 |
1.11M |
-2.51% |
| IONS |
|
Ionis Pharmaceuticals |
32.33 |
32.33 |
31.04 |
31.49 |
1.43M |
-2.42% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.52 |
3.52 |
3.33 |
3.44 |
10.46M |
-1.15% |
| IPHA |
|
Innate Pharma S.A. Ads |
2.02 |
2.03 |
1.77 |
1.81 |
25.1K |
-8.12% |
| ITCI |
|
Intra-Cellular Ther |
131.78 |
131.78 |
131.65 |
131.69 |
1.02M |
-0.01% |
| ITOS |
|
Iteos Therapeutics Inc |
6.51 |
6.51 |
6.32 |
6.50 |
255.9K |
-0.31% |