| A |
 |
Agilent Technologies Inc |
149.00 |
149.58 |
146.76 |
149.33 |
438K |
0.73% |
| ABUS |
|
Arbutus Biopharma Cp |
4.56 |
4.65 |
4.51 |
4.60 |
1.02M |
0.00% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
29.75 |
29.75 |
28.36 |
28.39 |
840.3K |
-3.63% |
| ACET |
|
Aceto Corporation |
8.35 |
8.50 |
8.25 |
8.29 |
38.6K |
-0.24% |
| ACHV |
|
Achieve Life Sciences Inc |
6.92 |
7.34 |
6.84 |
7.24 |
2.18M |
8.38% |
| ADMA |
|
Adma Biologics |
9.85 |
9.87 |
9.24 |
9.42 |
1.71M |
-3.78% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
10.28M |
0.00% |
| AGEN |
|
Antigenics, Inc |
6.85 |
7.03 |
6.71 |
7.02 |
449.8K |
1.59% |
| AGIO |
|
Agios Pharmaceuticals |
34.35 |
34.65 |
33.31 |
33.42 |
424.4K |
-2.37% |
| AIM |
|
Aerosonic Corporation |
0.25 |
0.26 |
0.25 |
0.26 |
402.4K |
0.00% |
| AKBA |
|
Akebia Therapeutics |
0.90 |
0.95 |
0.86 |
0.87 |
3.79M |
-3.33% |
| ALDX |
|
Aldeyra Therapeu |
1.53 |
1.57 |
1.44 |
1.45 |
1.24M |
-4.61% |
| ALEC |
|
Alector Inc |
2.15 |
2.15 |
1.98 |
2.05 |
1.1M |
-4.65% |
| ALKS |
|
Alkermes, Inc |
51.66 |
51.66 |
49.21 |
49.45 |
730.9K |
-1.69% |
| ALLO |
|
Allogene Therapeutics Inc |
2.13 |
2.16 |
1.96 |
1.97 |
5.62M |
-3.90% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
225.95 |
227.54 |
222.70 |
227.12 |
913.9K |
1.42% |
| AMGN |
|
Amgen, Inc |
419.92 |
420.26 |
415.78 |
417.83 |
571.8K |
0.37% |
| ANAB |
|
Anaptysbio Inc |
57.07 |
57.65 |
55.60 |
56.01 |
136.9K |
-1.74% |
| ANIX |
|
Anixa Biosciences Inc |
3.24 |
3.28 |
3.20 |
3.21 |
99.7K |
-0.93% |
| APRE |
|
Aprea Therapeutics Inc |
0.67 |
0.68 |
0.66 |
0.68 |
18.4K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
3.66 |
3.66 |
3.35 |
3.40 |
26.9K |
-2.86% |
| |
| AQB |
|
Aquabounty Technologies Inc |
1.46 |
1.54 |
1.39 |
1.51 |
109.4K |
10.22% |
| ARDX |
|
Ardelyx Inc |
4.03 |
4.04 |
3.86 |
3.91 |
3.37M |
-1.51% |
| ARMP |
|
Armata Pharmaceuticals Inc |
4.32 |
5.04 |
4.32 |
4.80 |
134.2K |
10.09% |
| ARRY |
|
Array BioPharma Inc |
5.18 |
5.29 |
5.05 |
5.17 |
2.87M |
-0.39% |
| ARVN |
|
Arvinas Inc |
8.91 |
9.09 |
8.86 |
9.03 |
574.6K |
1.69% |
| ARWR |
|
Arrowhead Research Corporation |
87.60 |
88.06 |
84.76 |
85.62 |
586.1K |
-1.87% |
| ASND |
|
Ascendis Pharma Ads |
250.38 |
251.43 |
244.12 |
246.43 |
635.2K |
-3.42% |
| ATHE |
|
Alterity Therapeutics Ltd |
4.84 |
4.84 |
4.60 |
4.70 |
17.7K |
-4.28% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.85 |
0.98 |
0.85 |
0.96 |
274.2K |
15.66% |
| ATRA |
|
Atara Biotherap |
8.34 |
9.24 |
7.73 |
8.64 |
102.8K |
-7.40% |
| AUPH |
|
Aurinia Pharm Ord |
15.56 |
15.56 |
15.02 |
15.19 |
811K |
-1.75% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.12 |
2.27 |
2.06 |
2.23 |
2.11M |
4.69% |
| AVXL |
|
Anavex Lf SC |
3.40 |
3.40 |
3.22 |
3.27 |
672.9K |
-4.39% |
| AXON |
|
Axon Enterprise Inc |
597.14 |
619.16 |
590.10 |
615.50 |
484.2K |
2.64% |
| BBIO |
|
Bridgebio Pharma Inc |
84.77 |
84.77 |
80.78 |
81.23 |
492.1K |
-3.09% |
| BBLG |
|
Bone Biologics Corp |
0.66 |
0.68 |
0.62 |
0.67 |
606.9K |
3.08% |
| BCDA |
|
Biocardia Inc |
0.88 |
0.95 |
0.85 |
0.94 |
164.4K |
6.82% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.59 |
10.63 |
9.70 |
9.81 |
3.35M |
-7.37% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
4.11 |
4.11 |
3.96 |
3.96 |
360.1K |
-2.46% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.12 |
2.12 |
2.00 |
2.02 |
400.5K |
-3.35% |
| BEAM |
|
Beam Therapeutics Inc |
27.26 |
27.49 |
26.26 |
26.50 |
1.09M |
-0.82% |
| BIIB |
|
Biogen Idec Inc |
212.98 |
215.61 |
208.79 |
210.63 |
367K |
0.84% |
| BIVI |
|
Biovie Inc |
1.65 |
1.70 |
1.48 |
1.56 |
4.56M |
1.30% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
70.35 |
70.35 |
68.36 |
68.52 |
1.11M |
-2.38% |
| BNGO |
|
Bionano Genomics Inc |
1.20 |
1.20 |
1.15 |
1.18 |
153.6K |
-1.67% |
| BNTC |
|
Benitec Biopharma Ltd |
12.40 |
12.97 |
12.40 |
12.51 |
94.8K |
1.13% |
| BNTX |
|
Biontech Se ADR |
92.89 |
93.20 |
91.69 |
92.05 |
645.1K |
-0.74% |
| BRTX |
|
BioRestorative Therapies Inc |
0.22 |
0.24 |
0.22 |
0.22 |
302.9K |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.10 |
1.16 |
1.05 |
1.13 |
992.3K |
7.62% |
| BTX |
|
BioTime, Inc. |
8.94 |
9.11 |
8.84 |
9.06 |
830.1K |
2.49% |
 |
| CABA |
|
Cabaletta Bio Inc |
2.85 |
2.89 |
2.70 |
2.72 |
2.63M |
-4.23% |
| CANF |
|
Can-Fite Biopharma Ltd |
3.33 |
3.48 |
3.33 |
3.40 |
33.4K |
-0.87% |
| CAPR |
|
Capricor Therap |
4.18 |
4.42 |
4.14 |
4.23 |
2.09M |
0.71% |
| CBIO |
|
Catalyst Bio |
16.53 |
16.85 |
16.14 |
16.62 |
61.5K |
1.34% |
| CCCC |
|
C4 Therapeutics Inc |
3.93 |
4.23 |
3.86 |
4.08 |
3.32M |
4.62% |
| CCXI |
|
Chemocentryx Inc |
16.19 |
16.89 |
15.54 |
16.20 |
2.12M |
0.19% |
| CGEN |
|
Compugen Ltd |
2.50 |
2.50 |
2.39 |
2.42 |
226.1K |
-3.20% |
| CHRS |
|
Charming Shoppes, Inc |
1.18 |
1.20 |
1.13 |
1.14 |
958.7K |
-3.39% |
| CLDX |
|
Celldex Therapeutics, Inc |
45.13 |
45.13 |
42.56 |
42.59 |
364.2K |
-5.12% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.30 |
0.33 |
0.30 |
0.32 |
49K |
0.00% |
| CLLS |
|
Cellectis S.A. ADR |
3.10 |
3.18 |
3.10 |
3.15 |
8.2K |
7.14% |
| CLRB |
|
Cellectar Biosc |
2.51 |
2.64 |
2.45 |
2.48 |
23.7K |
-4.62% |
| CMPS |
|
Compass Pathways Plc ADR |
14.20 |
14.20 |
13.28 |
13.29 |
1.87M |
-6.67% |
| CODX |
|
Co-Diagnostics Inc |
1.56 |
1.58 |
1.41 |
1.49 |
588.6K |
0.68% |
| COGT |
|
Cogent, Inc |
39.06 |
39.30 |
37.30 |
37.35 |
821.4K |
-4.18% |
| CRBP |
|
Corbus Pharma |
10.05 |
10.39 |
9.68 |
10.08 |
569.9K |
3.17% |
| CRIS |
|
Curis, Inc |
1.58 |
2.08 |
1.54 |
1.86 |
2.07M |
12.05% |
| CRSP |
|
Crispr Therapeutics Ag |
54.28 |
54.70 |
53.50 |
53.97 |
540.7K |
-0.07% |
| CSBR |
|
Champions Oncolog |
4.88 |
5.13 |
4.88 |
5.13 |
11.8K |
4.48% |
| CTMX |
|
Cytomx Thera |
3.50 |
3.50 |
3.34 |
3.35 |
1.32M |
-4.29% |
| CUE |
|
Cue Biopharma Inc |
29.40 |
32.42 |
26.70 |
31.30 |
179.8K |
2.22% |
| CVM |
|
CEL-SCI Corporation |
1.45 |
1.49 |
1.45 |
1.49 |
50.6K |
1.36% |
| CYTK |
|
Cytokinetics, Inc |
76.80 |
76.81 |
73.40 |
73.43 |
1.02M |
-2.90% |
| DARE |
|
Dare Bioscience Inc |
1.43 |
1.46 |
1.31 |
1.37 |
211.4K |
-5.52% |
| DBVT |
|
Dbv Technologies Ads |
14.20 |
14.22 |
13.70 |
14.05 |
239.1K |
-0.21% |
| DERM |
|
Journey Medical Corp |
7.35 |
7.64 |
6.55 |
6.65 |
589K |
3.91% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.91 |
6.98 |
6.64 |
6.74 |
66.6K |
-1.32% |
| DNLI |
|
Denali Therapeutics Inc |
25.24 |
25.64 |
24.81 |
24.82 |
793.8K |
-1.86% |
| DTIL |
|
Precision Biosciences Inc |
7.47 |
7.51 |
7.20 |
7.31 |
142.8K |
-1.75% |
| DYAI |
|
Dyadic International |
0.84 |
0.85 |
0.76 |
0.77 |
304.3K |
-13.48% |
 |
| DYN |
|
Dynegy Inc |
26.00 |
26.48 |
25.88 |
25.96 |
1.24M |
-0.76% |
| EBS |
|
Emergent BioSolutions Inc |
4.55 |
4.73 |
4.45 |
4.49 |
846.8K |
-1.32% |
| EDIT |
|
Editas Medicine |
2.85 |
2.90 |
2.81 |
2.82 |
924K |
-1.05% |
| EDSA |
|
Edesa Biotech Inc |
5.37 |
5.72 |
5.30 |
5.53 |
23.8K |
3.36% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
18.15 |
19.19 |
17.80 |
19.09 |
19.4K |
4.43% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.94 |
1.98 |
1.68 |
1.68 |
390.9K |
-7.69% |
| ENTA |
|
Enanta Pharmaceutica |
13.57 |
13.99 |
13.45 |
13.45 |
91.5K |
-0.22% |
| EQ |
|
Embarq Corporation |
2.18 |
2.25 |
1.98 |
2.01 |
443K |
-7.37% |
| EVGN |
|
Evogene Ltd Ord |
0.65 |
0.69 |
0.63 |
0.67 |
392.9K |
9.84% |
| EXEL |
|
Exelixis, Inc |
50.54 |
51.14 |
49.97 |
50.60 |
993.1K |
0.50% |
| FATE |
|
Fate Therapeutics |
2.83 |
2.85 |
2.51 |
2.52 |
2.13M |
-7.35% |
| FBIO |
|
Fortress Biotech Inc |
2.76 |
3.06 |
2.70 |
2.99 |
1.24M |
8.73% |
| FBRX |
|
Forte Biosciences Inc |
76.82 |
76.88 |
76.78 |
76.85 |
1.05M |
0.08% |
| FENC |
|
Fennec Pharmaceuticals Inc |
11.94 |
12.35 |
11.87 |
12.06 |
118.3K |
2.03% |
| FHTX |
|
Foghorn Therapeutics Inc |
6.64 |
6.80 |
6.47 |
6.50 |
133.6K |
-2.11% |
| FLXN |
|
Flexion Therapeutics |
24.99 |
25.00 |
24.94 |
24.94 |
5.1K |
0.20% |
| GALT |
|
Galectin Therapeutic |
3.16 |
3.56 |
3.16 |
3.54 |
489.5K |
12.74% |
| GERN |
|
Geron Corporation |
1.58 |
1.60 |
1.53 |
1.54 |
4.42M |
-1.91% |
| GILD |
|
Gilead Sciences, Inc |
136.94 |
138.30 |
136.03 |
138.14 |
2.04M |
1.66% |