Stock Screener

Biotechnology Stocks List

Biotechnology Stocks List is a list of public traded Biotechnology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biotechnology Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 117.50 118.47 115.82 116.09 1.58M -2.46%
ABUS Arbutus Biopharma Cp 3.55 3.57 3.45 3.45 686.5K -3.63%
ACAD ACADIA Pharmaceuticals Inc 22.02 22.84 21.97 22.80 2.29M 2.98%
ACET Aceto Corporation 0.74 0.74 0.67 0.67 286.1K -6.94%
ACHV Achieve Life Sciences Inc 3.05 3.17 2.98 2.98 253.7K -3.87%
ADAP Adaptimmune Ther Ads 0.27 0.27 0.25 0.26 465.1K 4.00%
ADMA Adma Biologics 20.00 20.27 18.71 18.89 5.98M -7.40%
ADTX Aditx Therapeutics Inc 1.39 1.42 1.38 1.40 51.6K 1.45%
ADVM Adverum Biotechnlgs 2.45 2.46 2.31 2.32 118.7K -6.07%
ADXN Addex Therapeutics Ltd ADR 8.90 8.90 8.39 8.39 1.2K 0.12%
AGEN Antigenics, Inc 5.10 5.20 4.75 4.78 645.6K -7.00%
AGIO Agios Pharmaceuticals 35.12 35.56 34.53 34.69 495.7K -2.97%
AKBA Akebia Therapeutics 3.56 3.59 3.46 3.50 3.98M -2.23%
ALDX Aldeyra Therapeu 3.05 3.24 2.97 3.09 929.8K 2.32%
ALEC Alector Inc 1.49 1.62 1.49 1.52 496.2K 0.66%
ALKS Alkermes, Inc 30.24 30.52 29.63 29.77 2.49M 1.19%
ALLO Allogene Therapeutics Inc 1.35 1.39 1.29 1.30 1.67M -5.11%
ALNY Alnylam Pharmaceuticals, Inc 305.12 309.06 303.31 308.71 570.4K -0.02%
AMGN Amgen, Inc 294.41 295.80 289.63 290.05 2.51M -1.86%
ANAB Anaptysbio Inc 23.59 24.15 23.49 23.82 525.2K -0.33%
ANIX Anixa Biosciences Inc 3.79 3.79 3.62 3.68 150.5K -1.87%
APLT Applied Therapeutics Inc 0.37 0.37 0.35 0.35 1.02M -5.41%
APRE Aprea Therapeutics Inc 1.85 1.90 1.78 1.78 9.1K 0.56%
APVO Aptevo Therapeutics Inc 3.67 3.80 2.81 2.82 264.3K -22.95%
AQB Aquabounty Technologies Inc 0.81 0.82 0.72 0.75 281.4K -5.06%
ARDX Ardelyx Inc 3.64 3.67 3.54 3.55 2.65M -3.01%
ARMP Armata Pharmaceuticals Inc 1.79 2.00 1.75 1.86 17.2K 1.09%
ARRY Array BioPharma Inc 6.65 7.94 6.64 7.43 8.19M -6.66%
ARVN Arvinas Inc 7.66 7.85 7.40 7.48 2.95M 1.49%
ARWR Arrowhead Research Corporation 15.50 16.06 15.19 15.50 2.04M -1.27%
ASND Ascendis Pharma Ads 178.10 178.62 172.35 172.90 394.8K -2.71%
ATHA Athira Pharma Inc 0.31 0.34 0.31 0.32 188.3K 0.00%
ATHE Alterity Therapeutics Ltd 4.35 4.50 4.33 4.33 4K -2.04%
ATNM Actinium Pharmaceuticals Inc 1.50 1.52 1.43 1.43 241.7K -6.54%
ATRA Atara Biotherap 8.38 8.38 7.74 7.80 45.4K -9.09%
AUPH Aurinia Pharm Ord 8.09 8.13 7.91 7.91 935K -2.83%
AUTL Autolus Therapeutics Plc ADR 2.03 2.07 2.00 2.03 2.7M -0.98%
AVDX AvidXchange Holdings Inc 9.78 9.80 9.76 9.77 3.28M 0.00%
AVXL Anavex Lf SC 8.51 8.95 8.43 8.92 759K 3.60%
AXON Axon Enterprise Inc 776.39 782.75 770.20 777.54 445.4K -0.39%
BBIO Bridgebio Pharma Inc 41.07 41.12 39.90 40.07 3.68M -2.60%
BBLG Bone Biologics Corp 4.95 5.30 4.86 5.08 70.2K 2.83%
BCDA Biocardia Inc 2.30 2.31 2.05 2.11 81.9K -8.26%
BCLI Brainstorm Cell 1.25 1.28 1.15 1.19 350.7K -4.03%
BCRX BioCryst Pharmaceuticals, Inc 10.16 10.22 9.92 9.97 3.9M -3.11%
BCYC Bicycle Therapeutics Plc ADR 8.00 8.63 7.64 7.64 494.6K -4.98%
BDTX Black Diamond Therapeutics Inc 2.39 2.43 2.31 2.32 776.4K -2.93%
BEAM Beam Therapeutics Inc 17.47 18.33 16.54 16.67 3.32M 0.30%
BIIB Biogen Idec Inc 130.27 130.70 126.49 126.56 1.15M -3.42%
BIVI Biovie Inc 1.06 1.09 1.03 1.03 190.6K -5.50%
BMRN BioMarin Pharmaceutical Inc 56.05 56.28 54.89 55.00 2.21M -2.20%
BNGO Bionano Genomics Inc 3.50 3.52 3.25 3.26 115.1K -7.91%
BNTC Benitec Biopharma Ltd 15.95 16.08 14.93 15.44 212.6K -1.97%
BNTX Biontech Se ADR 105.19 105.89 104.10 104.97 765K -1.28%
BPMC Blueprint Medicines Corp 128.14 128.33 128.03 128.23 3.35M -0.02%
BRTX BioRestorative Therapies Inc 1.66 1.79 1.60 1.72 381.1K 6.17%
BTAI Bioxcel Therapeutics Inc 1.68 1.73 1.61 1.64 53.9K -2.96%
BTX BioTime, Inc. 7.08 7.16 7.08 7.11 479.4K -0.42%
CABA Cabaletta Bio Inc 1.91 1.95 1.84 1.87 983.1K -3.61%
CANF Can-Fite Biopharma Ltd 1.14 1.14 1.02 1.05 305.1K -7.89%
CAPR Capricor Therap 12.12 13.51 11.57 12.19 2.56M -1.53%
CASI Casi Phrmactcls Inc 1.40 2.07 1.25 1.47 847.1K 10.53%
CBIO Catalyst Bio 15.96 15.96 12.92 13.27 17.9K 2501.96%
CCCC C4 Therapeutics Inc 1.61 1.62 1.48 1.49 960.2K -8.59%
CDTX Cidara Thera 22.03 22.44 21.14 22.10 204.1K -1.38%
CGEN Compugen Ltd 1.63 1.68 1.63 1.65 117.7K 0.00%
CHRS Charming Shoppes, Inc 0.79 0.79 0.74 0.76 1.03M -3.80%
CLDX Celldex Therapeutics, Inc 20.17 20.41 19.81 20.06 581K -1.38%
CLGN Collplant Biotechnologies Ltd 1.68 1.68 1.52 1.56 137.3K -5.45%
CLLS Cellectis S.A. ADR 1.40 1.42 1.35 1.37 24.6K -1.44%
CLRB Cellectar Biosc 0.38 0.40 0.35 0.35 2.4M -7.89%
CMPS Compass Pathways Plc ADR 4.63 4.86 4.43 4.48 1.77M -3.45%
CODX Co-Diagnostics Inc 0.28 0.28 0.26 0.27 444K 0.00%
COGT Cogent, Inc 7.35 7.83 7.35 7.62 2.13M 1.74%
CRBP Corbus Pharma 8.70 8.71 8.28 8.28 101.2K -5.26%
CRIS Curis, Inc 2.46 2.52 2.36 2.36 47.2K -4.45%
CRSP Crispr Therapeutics Ag 43.41 45.60 42.80 43.19 3.88M 3.87%
CSBR Champions Oncolog 7.71 8.32 7.66 8.05 28.5K 5.78%
CTMX Cytomx Thera 2.48 2.53 2.33 2.38 2.04M -3.25%
CUE Cue Biopharma Inc 0.59 0.62 0.56 0.58 128K -1.69%
CVM CEL-SCI Corporation 2.46 2.51 2.32 2.32 81.4K -7.20%
CYCC Cyclacel Pharmaceuticals Inc 0.32 0.37 0.29 0.35 17.27M 2.94%
CYTK Cytokinetics, Inc 33.31 33.67 32.47 32.54 987.6K -3.67%
DARE Dare Bioscience Inc 2.96 2.96 2.88 2.89 20.7K -2.69%
DBVT Dbv Technologies Ads 9.89 10.12 9.11 9.47 35K -0.84%
DERM Journey Medical Corp 6.58 6.87 6.29 6.31 89.1K -6.38%
DMAC Diamedica Therapeutics Inc 3.62 3.72 3.51 3.57 122.6K 1.71%
DNLI Denali Therapeutics Inc 14.45 14.88 13.96 14.01 1.05M -4.17%
DTIL Precision Biosciences Inc 5.17 5.29 4.89 4.90 87K -5.59%
DVAX Dynavax Technologies Corporation 10.11 10.31 9.98 9.99 1.96M -1.77%
DYAI Dyadic International 0.95 0.95 0.91 0.92 20.6K -1.08%
DYN Dynegy Inc 12.51 12.99 10.56 10.86 6.69M -21.42%
EBS Emergent BioSolutions Inc 6.14 6.41 6.11 6.22 728.4K -0.32%
EDAP EDAP TMS S 1.69 1.75 1.63 1.71 24.4K -1.72%
EDIT Editas Medicine 2.31 2.55 2.10 2.14 5.46M -0.93%
EDSA Edesa Biotech Inc 2.06 2.06 1.96 2.01 5.5K -2.43%
ENLV Enlivex Therapeutics Ltd 1.00 1.06 0.99 1.03 38.6K 0.00%
ENTA Enanta Pharmaceutica 7.24 7.44 7.03 7.05 123.9K -3.16%
EQ Embarq Corporation 0.33 0.34 0.31 0.33 359.1K -2.94%
ESPR Esperion Theraptc 1.15 1.17 1.08 1.09 4.49M -6.84%


Blockchain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies