| A |
 |
Agilent Technologies Inc |
117.50 |
118.47 |
115.82 |
116.09 |
1.58M |
-2.46% |
| ABUS |
|
Arbutus Biopharma Cp |
3.55 |
3.57 |
3.45 |
3.45 |
686.5K |
-3.63% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.02 |
22.84 |
21.97 |
22.80 |
2.29M |
2.98% |
| ACET |
|
Aceto Corporation |
0.74 |
0.74 |
0.67 |
0.67 |
286.1K |
-6.94% |
| ACHV |
|
Achieve Life Sciences Inc |
3.05 |
3.17 |
2.98 |
2.98 |
253.7K |
-3.87% |
| ADAP |
|
Adaptimmune Ther Ads |
0.27 |
0.27 |
0.25 |
0.26 |
465.1K |
4.00% |
| ADMA |
|
Adma Biologics |
20.00 |
20.27 |
18.71 |
18.89 |
5.98M |
-7.40% |
| ADTX |
|
Aditx Therapeutics Inc |
1.39 |
1.42 |
1.38 |
1.40 |
51.6K |
1.45% |
| ADVM |
|
Adverum Biotechnlgs |
2.45 |
2.46 |
2.31 |
2.32 |
118.7K |
-6.07% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
8.90 |
8.90 |
8.39 |
8.39 |
1.2K |
0.12% |
| AGEN |
|
Antigenics, Inc |
5.10 |
5.20 |
4.75 |
4.78 |
645.6K |
-7.00% |
| AGIO |
|
Agios Pharmaceuticals |
35.12 |
35.56 |
34.53 |
34.69 |
495.7K |
-2.97% |
| AKBA |
|
Akebia Therapeutics |
3.56 |
3.59 |
3.46 |
3.50 |
3.98M |
-2.23% |
| ALDX |
|
Aldeyra Therapeu |
3.05 |
3.24 |
2.97 |
3.09 |
929.8K |
2.32% |
| ALEC |
|
Alector Inc |
1.49 |
1.62 |
1.49 |
1.52 |
496.2K |
0.66% |
| ALKS |
|
Alkermes, Inc |
30.24 |
30.52 |
29.63 |
29.77 |
2.49M |
1.19% |
| ALLO |
|
Allogene Therapeutics Inc |
1.35 |
1.39 |
1.29 |
1.30 |
1.67M |
-5.11% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
305.12 |
309.06 |
303.31 |
308.71 |
570.4K |
-0.02% |
| AMGN |
|
Amgen, Inc |
294.41 |
295.80 |
289.63 |
290.05 |
2.51M |
-1.86% |
| ANAB |
|
Anaptysbio Inc |
23.59 |
24.15 |
23.49 |
23.82 |
525.2K |
-0.33% |
| ANIX |
|
Anixa Biosciences Inc |
3.79 |
3.79 |
3.62 |
3.68 |
150.5K |
-1.87% |
| APLT |
|
Applied Therapeutics Inc |
0.37 |
0.37 |
0.35 |
0.35 |
1.02M |
-5.41% |
| APRE |
|
Aprea Therapeutics Inc |
1.85 |
1.90 |
1.78 |
1.78 |
9.1K |
0.56% |
| APVO |
|
Aptevo Therapeutics Inc |
3.67 |
3.80 |
2.81 |
2.82 |
264.3K |
-22.95% |
| AQB |
|
Aquabounty Technologies Inc |
0.81 |
0.82 |
0.72 |
0.75 |
281.4K |
-5.06% |
| ARDX |
|
Ardelyx Inc |
3.64 |
3.67 |
3.54 |
3.55 |
2.65M |
-3.01% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.79 |
2.00 |
1.75 |
1.86 |
17.2K |
1.09% |
| ARRY |
|
Array BioPharma Inc |
6.65 |
7.94 |
6.64 |
7.43 |
8.19M |
-6.66% |
| ARVN |
|
Arvinas Inc |
7.66 |
7.85 |
7.40 |
7.48 |
2.95M |
1.49% |
| ARWR |
|
Arrowhead Research Corporation |
15.50 |
16.06 |
15.19 |
15.50 |
2.04M |
-1.27% |
| ASND |
|
Ascendis Pharma Ads |
178.10 |
178.62 |
172.35 |
172.90 |
394.8K |
-2.71% |
| ATHA |
|
Athira Pharma Inc |
0.31 |
0.34 |
0.31 |
0.32 |
188.3K |
0.00% |
| ATHE |
|
Alterity Therapeutics Ltd |
4.35 |
4.50 |
4.33 |
4.33 |
4K |
-2.04% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.50 |
1.52 |
1.43 |
1.43 |
241.7K |
-6.54% |
| ATRA |
|
Atara Biotherap |
8.38 |
8.38 |
7.74 |
7.80 |
45.4K |
-9.09% |
| AUPH |
|
Aurinia Pharm Ord |
8.09 |
8.13 |
7.91 |
7.91 |
935K |
-2.83% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.03 |
2.07 |
2.00 |
2.03 |
2.7M |
-0.98% |
| AVDX |
|
AvidXchange Holdings Inc |
9.78 |
9.80 |
9.76 |
9.77 |
3.28M |
0.00% |
| AVXL |
|
Anavex Lf SC |
8.51 |
8.95 |
8.43 |
8.92 |
759K |
3.60% |
| AXON |
|
Axon Enterprise Inc |
776.39 |
782.75 |
770.20 |
777.54 |
445.4K |
-0.39% |
| BBIO |
|
Bridgebio Pharma Inc |
41.07 |
41.12 |
39.90 |
40.07 |
3.68M |
-2.60% |
| BBLG |
|
Bone Biologics Corp |
4.95 |
5.30 |
4.86 |
5.08 |
70.2K |
2.83% |
| BCDA |
|
Biocardia Inc |
2.30 |
2.31 |
2.05 |
2.11 |
81.9K |
-8.26% |
| BCLI |
|
Brainstorm Cell |
1.25 |
1.28 |
1.15 |
1.19 |
350.7K |
-4.03% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.16 |
10.22 |
9.92 |
9.97 |
3.9M |
-3.11% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
8.00 |
8.63 |
7.64 |
7.64 |
494.6K |
-4.98% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.39 |
2.43 |
2.31 |
2.32 |
776.4K |
-2.93% |
| BEAM |
|
Beam Therapeutics Inc |
17.47 |
18.33 |
16.54 |
16.67 |
3.32M |
0.30% |
| BIIB |
|
Biogen Idec Inc |
130.27 |
130.70 |
126.49 |
126.56 |
1.15M |
-3.42% |
| BIVI |
|
Biovie Inc |
1.06 |
1.09 |
1.03 |
1.03 |
190.6K |
-5.50% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
56.05 |
56.28 |
54.89 |
55.00 |
2.21M |
-2.20% |
| BNGO |
|
Bionano Genomics Inc |
3.50 |
3.52 |
3.25 |
3.26 |
115.1K |
-7.91% |
| BNTC |
|
Benitec Biopharma Ltd |
15.95 |
16.08 |
14.93 |
15.44 |
212.6K |
-1.97% |
| BNTX |
|
Biontech Se ADR |
105.19 |
105.89 |
104.10 |
104.97 |
765K |
-1.28% |
| BPMC |
|
Blueprint Medicines Corp |
128.14 |
128.33 |
128.03 |
128.23 |
3.35M |
-0.02% |
| BRTX |
|
BioRestorative Therapies Inc |
1.66 |
1.79 |
1.60 |
1.72 |
381.1K |
6.17% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.68 |
1.73 |
1.61 |
1.64 |
53.9K |
-2.96% |
| BTX |
|
BioTime, Inc. |
7.08 |
7.16 |
7.08 |
7.11 |
479.4K |
-0.42% |
| CABA |
|
Cabaletta Bio Inc |
1.91 |
1.95 |
1.84 |
1.87 |
983.1K |
-3.61% |
| CANF |
|
Can-Fite Biopharma Ltd |
1.14 |
1.14 |
1.02 |
1.05 |
305.1K |
-7.89% |
| CAPR |
|
Capricor Therap |
12.12 |
13.51 |
11.57 |
12.19 |
2.56M |
-1.53% |
| CASI |
|
Casi Phrmactcls Inc |
1.40 |
2.07 |
1.25 |
1.47 |
847.1K |
10.53% |
| CBIO |
|
Catalyst Bio |
15.96 |
15.96 |
12.92 |
13.27 |
17.9K |
2501.96% |
| CCCC |
|
C4 Therapeutics Inc |
1.61 |
1.62 |
1.48 |
1.49 |
960.2K |
-8.59% |
| CDTX |
|
Cidara Thera |
22.03 |
22.44 |
21.14 |
22.10 |
204.1K |
-1.38% |
| CGEN |
|
Compugen Ltd |
1.63 |
1.68 |
1.63 |
1.65 |
117.7K |
0.00% |
| CHRS |
|
Charming Shoppes, Inc |
0.79 |
0.79 |
0.74 |
0.76 |
1.03M |
-3.80% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.17 |
20.41 |
19.81 |
20.06 |
581K |
-1.38% |
| CLGN |
|
Collplant Biotechnologies Ltd |
1.68 |
1.68 |
1.52 |
1.56 |
137.3K |
-5.45% |
| CLLS |
|
Cellectis S.A. ADR |
1.40 |
1.42 |
1.35 |
1.37 |
24.6K |
-1.44% |
| CLRB |
|
Cellectar Biosc |
0.38 |
0.40 |
0.35 |
0.35 |
2.4M |
-7.89% |
| CMPS |
|
Compass Pathways Plc ADR |
4.63 |
4.86 |
4.43 |
4.48 |
1.77M |
-3.45% |
| CODX |
|
Co-Diagnostics Inc |
0.28 |
0.28 |
0.26 |
0.27 |
444K |
0.00% |
| COGT |
|
Cogent, Inc |
7.35 |
7.83 |
7.35 |
7.62 |
2.13M |
1.74% |
| CRBP |
|
Corbus Pharma |
8.70 |
8.71 |
8.28 |
8.28 |
101.2K |
-5.26% |
| CRIS |
|
Curis, Inc |
2.46 |
2.52 |
2.36 |
2.36 |
47.2K |
-4.45% |
| CRSP |
|
Crispr Therapeutics Ag |
43.41 |
45.60 |
42.80 |
43.19 |
3.88M |
3.87% |
| CSBR |
|
Champions Oncolog |
7.71 |
8.32 |
7.66 |
8.05 |
28.5K |
5.78% |
| CTMX |
|
Cytomx Thera |
2.48 |
2.53 |
2.33 |
2.38 |
2.04M |
-3.25% |
| CUE |
|
Cue Biopharma Inc |
0.59 |
0.62 |
0.56 |
0.58 |
128K |
-1.69% |
| CVM |
|
CEL-SCI Corporation |
2.46 |
2.51 |
2.32 |
2.32 |
81.4K |
-7.20% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.32 |
0.37 |
0.29 |
0.35 |
17.27M |
2.94% |
| CYTK |
|
Cytokinetics, Inc |
33.31 |
33.67 |
32.47 |
32.54 |
987.6K |
-3.67% |
| DARE |
|
Dare Bioscience Inc |
2.96 |
2.96 |
2.88 |
2.89 |
20.7K |
-2.69% |
| DBVT |
|
Dbv Technologies Ads |
9.89 |
10.12 |
9.11 |
9.47 |
35K |
-0.84% |
| DERM |
|
Journey Medical Corp |
6.58 |
6.87 |
6.29 |
6.31 |
89.1K |
-6.38% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.62 |
3.72 |
3.51 |
3.57 |
122.6K |
1.71% |
| DNLI |
|
Denali Therapeutics Inc |
14.45 |
14.88 |
13.96 |
14.01 |
1.05M |
-4.17% |
| DTIL |
|
Precision Biosciences Inc |
5.17 |
5.29 |
4.89 |
4.90 |
87K |
-5.59% |
| DVAX |
|
Dynavax Technologies Corporation |
10.11 |
10.31 |
9.98 |
9.99 |
1.96M |
-1.77% |
| DYAI |
|
Dyadic International |
0.95 |
0.95 |
0.91 |
0.92 |
20.6K |
-1.08% |
| DYN |
|
Dynegy Inc |
12.51 |
12.99 |
10.56 |
10.86 |
6.69M |
-21.42% |
| EBS |
|
Emergent BioSolutions Inc |
6.14 |
6.41 |
6.11 |
6.22 |
728.4K |
-0.32% |
| EDAP |
|
EDAP TMS S |
1.69 |
1.75 |
1.63 |
1.71 |
24.4K |
-1.72% |
| EDIT |
|
Editas Medicine |
2.31 |
2.55 |
2.10 |
2.14 |
5.46M |
-0.93% |
| EDSA |
|
Edesa Biotech Inc |
2.06 |
2.06 |
1.96 |
2.01 |
5.5K |
-2.43% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.00 |
1.06 |
0.99 |
1.03 |
38.6K |
0.00% |
| ENTA |
|
Enanta Pharmaceutica |
7.24 |
7.44 |
7.03 |
7.05 |
123.9K |
-3.16% |
| EQ |
|
Embarq Corporation |
0.33 |
0.34 |
0.31 |
0.33 |
359.1K |
-2.94% |
| ESPR |
|
Esperion Theraptc |
1.15 |
1.17 |
1.08 |
1.09 |
4.49M |
-6.84% |