Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Biotechnology Stocks List

Biotechnology Stocks List is a list of public traded Biotechnology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biotechnology Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 120.07 120.72 118.38 120.42 2089100 0.78% A Stock Predictions
ABCM 16.30 16.53 15.91 16.36 1238000 0.31% ABCM Stock Predictions
ABIO 2.06 2.10 2.03 2.08 26600 0.48% ABIO Stock Predictions
ABUS 2.49 2.52 2.47 2.50 453100 0.00% ABUS Stock Predictions
ACAD 24.39 24.80 24.34 24.78 1044000 1.35% ACAD Stock Predictions
ACET 5.51 5.78 5.34 5.62 228600 1.63% ACET Stock Predictions
ACHV 5.71 6.50 5.70 6.28 407200 11.15% ACHV Stock Predictions
ACOR 0.65 0.65 0.58 0.59 182600 -9.23% ACOR Stock Predictions
ADAP 1.21 1.21 1.05 1.11 1472600 -5.13% ADAP Stock Predictions
ADMA 3.92 4.10 3.87 4.08 1745100 3.55% ADMA Stock Predictions
ADTX 0.60 0.61 0.58 0.60 45500 -1.64% ADTX Stock Predictions
ADVM 1.00 1.00 0.94 0.99 231400 3.13% ADVM Stock Predictions
ADXN 0.70 0.73 0.68 0.72 77000 2.86% ADXN Stock Predictions
AEZS 2.78 2.89 2.78 2.81 4900 -2.77% AEZS Stock Predictions
AFMD 0.88 0.91 0.82 0.83 1313500 -4.60% AFMD Stock Predictions
AGEN 1.45 1.45 1.37 1.45 3191800 2.84% AGEN Stock Predictions
AGIO 25.80 26.05 25.33 25.82 233300 0.16% AGIO Stock Predictions
AGLE 0.14 0.14 0.14 0.14 242700 0.00% AGLE Stock Predictions
AHI 0.30 0.33 0.30 0.33 3900 6.45% AHI Stock Predictions
AIM 0.48 0.50 0.48 0.48 61400 0.00% AIM Stock Predictions
AKBA 1.21 1.24 1.07 1.13 2154000 -6.61% AKBA Stock Predictions
ALDX 9.15 9.46 9.13 9.37 697300 1.85% ALDX Stock Predictions
ALEC 7.34 7.62 7.33 7.59 296100 2.99% ALEC Stock Predictions
ALIM 2.58 2.68 2.50 2.64 64100 2.33% ALIM Stock Predictions
ALKS 29.39 29.69 29.23 29.32 603600 -0.20% ALKS Stock Predictions
ALLO 5.45 5.61 5.36 5.53 1258500 1.10% ALLO Stock Predictions
ALNY 186.50 188.87 184.06 188.26 426700 1.22% ALNY Stock Predictions
ALPN 10.08 10.21 9.84 9.90 76500 -1.49% ALPN Stock Predictions
ALVR 3.88 3.99 3.77 3.89 98800 1.30% ALVR Stock Predictions
AMGN 215.96 218.48 214.48 216.93 3081000 -0.24% AMGN Stock Predictions
AMTI 0.27 0.28 0.26 0.27 234700 0.00% AMTI Stock Predictions
ANAB 18.59 18.72 18.32 18.65 90200 0.05% ANAB Stock Predictions
ANIX 3.28 3.45 3.17 3.22 43300 -1.83% ANIX Stock Predictions
APLT 1.32 1.32 1.26 1.30 133600 -2.99% APLT Stock Predictions
APRE 3.52 3.64 3.40 3.40 13800 -5.29% APRE Stock Predictions
APTO 0.41 0.44 0.40 0.42 186700 2.44% APTO Stock Predictions
APVO 1.70 1.70 1.62 1.65 16500 1.23% APVO Stock Predictions
AQB 0.48 0.50 0.48 0.49 168900 4.26% AQB Stock Predictions
ARAV 1.56 1.61 1.42 1.58 280300 7.48% ARAV Stock Predictions
ARDX 3.20 3.39 3.19 3.27 4476600 -0.61% ARDX Stock Predictions
ARMP 1.26 1.34 1.26 1.34 1200 -4.29% ARMP Stock Predictions
ARRY 23.33 23.33 22.54 23.03 3768100 -0.22% ARRY Stock Predictions
ARVN 22.81 23.23 22.56 22.79 212300 0.04% ARVN Stock Predictions
ARWR 33.56 33.89 32.97 33.60 794100 0.09% ARWR Stock Predictions
ASLN 4.00 4.00 3.80 3.91 8400 -0.76% ASLN Stock Predictions
ASND 88.46 90.60 87.90 89.75 180700 1.46% ASND Stock Predictions
ATHA 2.70 2.70 2.56 2.63 220800 -2.59% ATHA Stock Predictions
ATHE 2.66 2.77 2.60 2.61 9000 -3.33% ATHE Stock Predictions
ATHX 0.96 1.01 0.96 0.99 29000 3.13% ATHX Stock Predictions
ATNM 8.19 8.35 8.11 8.19 93600 -0.73% ATNM Stock Predictions
ATRA 1.89 1.93 1.75 1.77 1873600 -7.81% ATRA Stock Predictions
AUPH 9.62 9.77 9.40 9.49 2446300 -0.73% AUPH Stock Predictions
AUTL 3.07 3.07 2.80 2.83 690900 -7.21% AUTL Stock Predictions
AVDX 9.24 9.52 9.18 9.22 1355400 -0.22% AVDX Stock Predictions
AVRO 1.15 1.18 1.14 1.18 511200 2.61% AVRO Stock Predictions
AVXL 8.97 9.35 8.94 9.32 960600 4.02% AVXL Stock Predictions
AWH 4.02 4.02 3.40 3.50 23100 -6.42% AWH Stock Predictions
AXDX 0.80 0.84 0.70 0.74 556300 2.78% AXDX Stock Predictions
AXLA 0.41 0.42 0.40 0.40 11900 -2.44% AXLA Stock Predictions
AXON 195.00 197.65 194.13 194.95 708100 0.51% AXON Stock Predictions
AZYO 2.06 2.13 2.00 2.04 55800 -0.97% AZYO Stock Predictions
BBIO 13.44 13.81 13.22 13.75 1407900 1.55% BBIO Stock Predictions
BBLG 0.18 0.20 0.18 0.18 549900 -5.26% BBLG Stock Predictions
BCDA 1.53 1.95 1.53 1.86 56200 22.37% BCDA Stock Predictions
BCEL 1.03 1.03 1.01 1.03 41800 0.00% BCEL Stock Predictions
BCLI 2.83 2.96 2.81 2.94 42800 3.16% BCLI Stock Predictions
BCRX 7.96 8.11 7.82 8.01 2244000 0.25% BCRX Stock Predictions
BCYC 23.96 24.56 23.40 24.22 126700 1.81% BCYC Stock Predictions
BDTX 1.71 1.81 1.68 1.78 26600 2.89% BDTX Stock Predictions
BEAM 32.26 32.69 31.41 32.37 515900 0.50% BEAM Stock Predictions
BGNE 230.99 238.48 228.16 236.90 205400 4.03% BGNE Stock Predictions
BIIB 298.51 299.11 294.83 298.66 945400 0.51% BIIB Stock Predictions
BIOC 2.29 2.39 2.05 2.16 317300 -6.90% BIOC Stock Predictions
BIVI 6.33 6.69 6.20 6.27 146100 -1.72% BIVI Stock Predictions
BLCM 0.78 0.79 0.72 0.78 93700 2.63% BLCM Stock Predictions
BLU 14.57 14.59 14.55 14.56 1345300 -0.07% BLU Stock Predictions
BLUE 3.46 3.61 3.44 3.56 2565200 2.30% BLUE Stock Predictions
BMRN 88.99 89.81 88.48 88.49 725000 -0.27% BMRN Stock Predictions
BNGO 0.66 0.67 0.63 0.64 6436800 -1.54% BNGO Stock Predictions
BNTC 0.23 0.24 0.21 0.23 320600 -4.17% BNTC Stock Predictions
BNTX 109.01 109.38 104.59 105.27 897200 -3.18% BNTX Stock Predictions
BPMC 54.30 58.06 53.92 57.75 792500 6.39% BPMC Stock Predictions
BPTH 1.63 1.68 1.59 1.65 31800 4.43% BPTH Stock Predictions
BRTX 5.83 5.83 5.31 5.45 23700 -6.68% BRTX Stock Predictions
BTAI 19.80 19.80 17.70 18.87 1121000 -2.33% BTAI Stock Predictions
CABA 9.42 9.52 9.02 9.02 210600 -4.25% CABA Stock Predictions
CANF 2.27 2.37 2.24 2.24 14300 -3.86% CANF Stock Predictions
CAPR 4.65 4.72 4.41 4.51 83400 -3.01% CAPR Stock Predictions
CARA 3.27 3.42 3.24 3.40 618200 3.66% CARA Stock Predictions
CASI 2.58 2.84 2.52 2.75 20600 8.27% CASI Stock Predictions
CBAY 8.54 8.84 8.53 8.75 558100 2.34% CBAY Stock Predictions
CBIO 0.23 0.23 0.22 0.23 50200 4.55% CBIO Stock Predictions
CCCC 3.15 3.16 2.99 3.08 396200 -0.96% CCCC Stock Predictions
CDMO 15.24 15.46 14.95 15.09 482700 -0.79% CDMO Stock Predictions
CDTX 1.30 1.36 1.29 1.36 905400 6.25% CDTX Stock Predictions
CFRX 1.48 1.51 1.40 1.42 71900 -3.40% CFRX Stock Predictions
CGEN 1.00 1.18 0.97 1.06 2797400 10.42% CGEN Stock Predictions
CHRS 4.40 4.52 4.25 4.35 2447400 1.40% CHRS Stock Predictions
CLDX 30.28 31.02 30.28 30.57 254200 0.66% CLDX Stock Predictions
CLGN 7.14 7.25 6.94 7.25 4000 1.97% CLGN Stock Predictions
CLLS 1.81 1.89 1.80 1.83 20600 2.81% CLLS Stock Predictions
CLRB 1.50 1.53 1.50 1.53 14700 2.00% CLRB Stock Predictions
CMPS 7.68 7.81 7.55 7.65 178000 2.27% CMPS Stock Predictions
CMRX 1.36 1.43 1.32 1.41 478100 3.68% CMRX Stock Predictions
CODX 1.11 1.15 0.98 1.08 121000 0.00% CODX Stock Predictions
COGT 11.16 11.32 10.90 11.23 397500 0.27% COGT Stock Predictions
CRBP 10.57 10.61 9.81 9.92 32600 -4.71% CRBP Stock Predictions
CRIS 0.81 0.85 0.81 0.85 220700 4.94% CRIS Stock Predictions
CRSP 63.78 65.50 62.90 64.66 1015600 1.27% CRSP Stock Predictions
CSBR 5.00 5.02 5.00 5.02 1800 -1.57% CSBR Stock Predictions
CTMX 1.72 1.74 1.70 1.74 224600 1.75% CTMX Stock Predictions
CUE 4.00 4.05 3.63 3.91 453800 -1.01% CUE Stock Predictions
CVM 2.40 2.49 2.34 2.49 56400 5.96% CVM Stock Predictions
CWBR 3.02 3.02 2.62 2.70 281200 -3.23% CWBR Stock Predictions
CYCC 0.67 0.68 0.64 0.66 26500 -1.49% CYCC Stock Predictions
CYTK 37.77 37.92 37.06 37.36 371600 -0.48% CYTK Stock Predictions
DARE 0.98 1.00 0.98 0.98 331400 0.00% DARE Stock Predictions
DBVT 1.84 1.89 1.84 1.85 32300 0.54% DBVT Stock Predictions
DCPH 14.04 14.05 13.63 13.79 309300 -1.50% DCPH Stock Predictions
DERM 1.19 1.30 1.06 1.06 16000 -4.50% DERM Stock Predictions
DFFN 3.95 3.95 3.83 3.86 5900 -3.50% DFFN Stock Predictions
DMAC 2.73 2.85 2.71 2.75 40000 -0.36% DMAC Stock Predictions
DNLI 29.86 30.30 29.52 29.96 698100 0.50% DNLI Stock Predictions
DTIL 0.76 0.77 0.73 0.74 536700 1.37% DTIL Stock Predictions
DVAX 11.11 11.36 11.05 11.20 1087000 1.08% DVAX Stock Predictions
DYAI 2.11 2.19 2.11 2.19 37900 6.31% DYAI Stock Predictions
DYN 12.50 12.91 12.43 12.66 207700 1.52% DYN Stock Predictions
EBS 8.17 8.23 8.01 8.17 765900 0.25% EBS Stock Predictions
EDAP 10.16 10.17 9.96 10.11 60800 0.40% EDAP Stock Predictions
EDIT 9.08 9.21 8.94 9.10 1061000 0.22% EDIT Stock Predictions
EDSA 0.92 0.93 0.87 0.91 60000 1.11% EDSA Stock Predictions
EIGR 1.19 1.19 1.10 1.15 133200 -0.86% EIGR Stock Predictions
ELOX 7.52 7.72 7.06 7.23 71100 -6.10% ELOX Stock Predictions
ENLV 2.70 2.70 2.58 2.58 14400 -3.01% ENLV Stock Predictions
ENOB 0.95 0.98 0.90 0.94 21600 -4.08% ENOB Stock Predictions
ENTA 24.82 25.03 24.41 24.89 129000 0.12% ENTA Stock Predictions
ENZ 2.28 2.33 2.25 2.29 110000 0.00% ENZ Stock Predictions
EQ 0.65 0.68 0.64 0.64 101800 -1.54% EQ Stock Predictions
ERYP 0.89 0.94 0.87 0.87 3400 -4.40% ERYP Stock Predictions
ESPR 1.48 1.51 1.42 1.46 1259500 -2.01% ESPR Stock Predictions
EVGN 0.67 0.67 0.63 0.64 37600 1.59% EVGN Stock Predictions
EXAS 80.62 82.99 80.31 82.01 1295300 1.46% EXAS Stock Predictions
EXEL 19.02 19.30 18.97 19.13 1595200 0.53% EXEL Stock Predictions
FATE 5.05 5.19 5.00 5.13 1668600 1.79% FATE Stock Predictions
FBIO 0.49 0.56 0.49 0.55 1257400 12.24% FBIO Stock Predictions
FBRX 1.00 1.03 1.00 1.02 28000 2.00% FBRX Stock Predictions
FENC 7.40 7.44 7.10 7.27 50100 -1.09% FENC Stock Predictions
FGEN 16.77 16.89 16.41 16.70 566200 -0.89% FGEN Stock Predictions
FHTX 6.44 6.54 6.00 6.08 24100 -5.59% FHTX Stock Predictions
FIXX 1.02 1.02 0.97 1.02 115200 0.99% FIXX Stock Predictions



Blockchain Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener