| A |
 |
Agilent Technologies Inc |
146.59 |
146.90 |
144.68 |
144.92 |
697.2K |
-0.74% |
| ABUS |
|
Arbutus Biopharma Cp |
4.76 |
4.77 |
4.64 |
4.69 |
432.9K |
-1.68% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.97 |
27.06 |
26.42 |
26.53 |
546.7K |
-1.19% |
| ACET |
|
Aceto Corporation |
8.30 |
8.50 |
7.90 |
7.94 |
85.7K |
-4.11% |
| ACHV |
|
Achieve Life Sciences Inc |
5.55 |
5.70 |
5.41 |
5.59 |
207.3K |
-0.53% |
| ADMA |
|
Adma Biologics |
18.33 |
18.33 |
17.46 |
17.50 |
2.11M |
-4.27% |
| ADTX |
|
Aditx Therapeutics Inc |
0.71 |
0.76 |
0.71 |
0.73 |
137.6K |
0.00% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
8.23 |
8.23 |
7.58 |
8.10 |
857 |
-1.34% |
| AGEN |
|
Antigenics, Inc |
4.78 |
4.95 |
3.61 |
3.68 |
2.92M |
-21.37% |
| AGIO |
|
Agios Pharmaceuticals |
28.88 |
29.22 |
27.75 |
27.80 |
379.9K |
-3.24% |
| AIM |
|
Aerosonic Corporation |
1.32 |
1.34 |
1.26 |
1.32 |
54.6K |
1.54% |
| AKBA |
|
Akebia Therapeutics |
1.39 |
1.41 |
1.33 |
1.33 |
2.01M |
-3.62% |
| ALDX |
|
Aldeyra Therapeu |
4.26 |
4.45 |
4.20 |
4.41 |
622.5K |
3.76% |
| ALEC |
|
Alector Inc |
1.84 |
1.85 |
1.71 |
1.82 |
2.03M |
-2.15% |
| ALKS |
|
Alkermes, Inc |
30.73 |
31.96 |
30.46 |
31.24 |
1.82M |
1.92% |
| ALLO |
|
Allogene Therapeutics Inc |
1.70 |
1.74 |
1.60 |
1.62 |
5.32M |
-5.26% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
366.83 |
372.82 |
356.83 |
359.28 |
527.9K |
-2.05% |
| AMGN |
|
Amgen, Inc |
328.37 |
332.50 |
325.19 |
330.09 |
1.13M |
0.37% |
| ANAB |
|
Anaptysbio Inc |
49.90 |
51.16 |
45.49 |
46.13 |
295.2K |
-8.25% |
| ANIX |
|
Anixa Biosciences Inc |
3.34 |
3.36 |
3.21 |
3.23 |
220.3K |
-2.12% |
| APLT |
|
Applied Therapeutics Inc |
0.10 |
0.14 |
0.10 |
0.10 |
70.34M |
0.00% |
| |
| APRE |
|
Aprea Therapeutics Inc |
0.90 |
0.97 |
0.89 |
0.90 |
21.5K |
-1.10% |
| APVO |
|
Aptevo Therapeutics Inc |
9.00 |
9.10 |
8.55 |
9.06 |
47.4K |
0.11% |
| AQB |
|
Aquabounty Technologies Inc |
1.05 |
1.05 |
0.94 |
0.99 |
20.4K |
-6.60% |
| ARDX |
|
Ardelyx Inc |
6.95 |
7.25 |
6.76 |
7.04 |
3.78M |
2.33% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.78 |
6.72 |
5.66 |
6.38 |
86.3K |
11.93% |
| ARRY |
|
Array BioPharma Inc |
9.38 |
9.97 |
9.37 |
9.88 |
2.53M |
6.12% |
| ARVN |
|
Arvinas Inc |
12.20 |
12.44 |
11.88 |
12.12 |
338.8K |
-0.66% |
| ARWR |
|
Arrowhead Research Corporation |
65.72 |
68.24 |
65.72 |
66.26 |
881.5K |
0.53% |
| ASND |
|
Ascendis Pharma Ads |
217.32 |
219.00 |
213.49 |
215.25 |
171K |
-1.03% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.39 |
3.39 |
3.31 |
3.31 |
3.5K |
-0.30% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.33 |
1.35 |
1.30 |
1.31 |
101K |
-1.50% |
| ATRA |
|
Atara Biotherap |
4.62 |
5.19 |
4.40 |
4.65 |
984.6K |
4.03% |
| AUPH |
|
Aurinia Pharm Ord |
15.08 |
15.30 |
14.74 |
14.87 |
824.2K |
-2.36% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.43 |
1.46 |
1.40 |
1.44 |
2.18M |
0.70% |
| AVXL |
|
Anavex Lf SC |
4.85 |
4.96 |
4.67 |
4.86 |
820.7K |
0.41% |
| AXON |
|
Axon Enterprise Inc |
630.64 |
642.18 |
627.77 |
637.72 |
189.3K |
1.35% |
| BBIO |
|
Bridgebio Pharma Inc |
77.21 |
78.01 |
74.30 |
76.27 |
2.41M |
-2.09% |
| BBLG |
|
Bone Biologics Corp |
1.62 |
1.70 |
1.58 |
1.70 |
52.1K |
5.59% |
| BCDA |
|
Biocardia Inc |
1.42 |
1.43 |
1.36 |
1.40 |
44.4K |
-1.41% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
6.84 |
7.27 |
6.64 |
7.18 |
6.29M |
5.59% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
6.64 |
6.64 |
6.37 |
6.48 |
174.6K |
-2.26% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.79 |
2.79 |
2.64 |
2.68 |
606.1K |
-4.63% |
| BEAM |
|
Beam Therapeutics Inc |
35.42 |
35.70 |
31.90 |
32.05 |
1.21M |
-9.49% |
| BIIB |
|
Biogen Idec Inc |
170.65 |
171.38 |
166.79 |
168.66 |
580.3K |
-0.35% |
| BIVI |
|
Biovie Inc |
1.21 |
1.23 |
1.14 |
1.18 |
100.9K |
-3.28% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
56.12 |
56.44 |
54.81 |
55.07 |
997.7K |
-1.82% |
| BNGO |
|
Bionano Genomics Inc |
1.55 |
1.60 |
1.50 |
1.51 |
313.1K |
-2.58% |
| BNTC |
|
Benitec Biopharma Ltd |
12.25 |
12.25 |
11.63 |
11.74 |
73.3K |
-3.37% |
| BNTX |
|
Biontech Se ADR |
108.87 |
109.66 |
105.16 |
106.12 |
393.7K |
-2.75% |
| BRTX |
|
BioRestorative Therapies Inc |
1.16 |
1.19 |
1.09 |
1.11 |
52K |
-5.93% |
 |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.99 |
2.02 |
1.91 |
1.92 |
395.8K |
-3.52% |
| BTX |
|
BioTime, Inc. |
6.90 |
7.05 |
6.90 |
6.94 |
1.12M |
1.02% |
| CABA |
|
Cabaletta Bio Inc |
2.15 |
2.16 |
2.07 |
2.08 |
1.07M |
-2.80% |
| CANF |
|
Can-Fite Biopharma Ltd |
4.22 |
4.43 |
4.15 |
4.23 |
64.8K |
-2.76% |
| CAPR |
|
Capricor Therap |
24.70 |
24.90 |
23.53 |
24.05 |
898.9K |
-3.14% |
| CASI |
|
Casi Phrmactcls Inc |
1.06 |
1.40 |
0.95 |
1.03 |
246.3K |
5.10% |
| CBIO |
|
Catalyst Bio |
12.27 |
12.90 |
12.04 |
12.55 |
54.5K |
-0.55% |
| CCCC |
|
C4 Therapeutics Inc |
2.31 |
2.34 |
2.19 |
2.21 |
644.8K |
-5.15% |
| CGEN |
|
Compugen Ltd |
1.99 |
2.31 |
1.98 |
2.14 |
1.86M |
7.54% |
| CHRS |
|
Charming Shoppes, Inc |
1.66 |
1.67 |
1.56 |
1.66 |
1.21M |
3.75% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.27 |
26.46 |
25.28 |
25.70 |
429.1K |
-2.32% |
| CLGN |
|
Collplant Biotechnologies Ltd |
1.70 |
1.70 |
1.57 |
1.57 |
3.7K |
-5.99% |
| CLLS |
|
Cellectis S.A. ADR |
4.26 |
4.32 |
4.02 |
4.08 |
61.6K |
-4.45% |
| CLRB |
|
Cellectar Biosc |
3.82 |
4.01 |
3.50 |
3.65 |
59.5K |
-2.67% |
| CMPS |
|
Compass Pathways Plc ADR |
7.77 |
7.90 |
7.16 |
7.30 |
1.23M |
-4.33% |
| CODX |
|
Co-Diagnostics Inc |
3.13 |
3.74 |
2.92 |
2.92 |
80.2K |
-12.84% |
| COGT |
|
Cogent, Inc |
37.78 |
39.30 |
36.88 |
39.25 |
1.71M |
3.86% |
| CRBP |
|
Corbus Pharma |
8.36 |
8.36 |
7.89 |
8.19 |
103.3K |
-0.85% |
| CRIS |
|
Curis, Inc |
0.90 |
0.99 |
0.87 |
0.94 |
567.7K |
4.44% |
| CRSP |
|
Crispr Therapeutics Ag |
57.20 |
57.31 |
54.04 |
54.19 |
847.3K |
-4.75% |
| CSBR |
|
Champions Oncolog |
7.45 |
7.45 |
7.11 |
7.17 |
3.5K |
-0.14% |
| CTMX |
|
Cytomx Thera |
4.29 |
4.37 |
4.10 |
4.26 |
1.47M |
-0.70% |
| CUE |
|
Cue Biopharma Inc |
0.33 |
0.33 |
0.27 |
0.28 |
1.82M |
-15.15% |
| CVM |
|
CEL-SCI Corporation |
5.27 |
5.59 |
4.90 |
4.93 |
58K |
-6.81% |
| CYTK |
|
Cytokinetics, Inc |
64.60 |
65.64 |
63.31 |
63.42 |
805.8K |
-1.78% |
| DARE |
|
Dare Bioscience Inc |
2.03 |
2.07 |
1.95 |
1.96 |
39.1K |
-2.97% |
| DBVT |
|
Dbv Technologies Ads |
18.10 |
19.28 |
17.34 |
18.64 |
312.1K |
7.19% |
| DERM |
|
Journey Medical Corp |
7.87 |
8.40 |
7.81 |
8.31 |
70K |
6.27% |
| DMAC |
|
Diamedica Therapeutics Inc |
8.61 |
8.61 |
8.11 |
8.54 |
131.4K |
-1.04% |
| DNLI |
|
Denali Therapeutics Inc |
18.25 |
18.99 |
17.88 |
18.79 |
1.09M |
2.85% |
 |
| DTIL |
|
Precision Biosciences Inc |
4.15 |
4.15 |
3.86 |
3.90 |
215.7K |
-5.11% |
| DVAX |
|
Dynavax Technologies Corporation |
15.60 |
15.67 |
15.53 |
15.63 |
1.94M |
0.26% |
| DYAI |
|
Dyadic International |
0.85 |
0.93 |
0.85 |
0.89 |
32.1K |
1.14% |
| DYN |
|
Dynegy Inc |
17.75 |
17.75 |
16.30 |
16.42 |
876.6K |
-5.90% |
| EBS |
|
Emergent BioSolutions Inc |
13.81 |
13.81 |
10.92 |
10.94 |
1.48M |
-12.76% |
| EDAP |
|
EDAP TMS S |
4.10 |
4.15 |
3.90 |
4.04 |
64.5K |
-1.22% |
| EDIT |
|
Editas Medicine |
2.24 |
2.34 |
2.06 |
2.10 |
1.72M |
-5.41% |
| EDSA |
|
Edesa Biotech Inc |
1.48 |
1.48 |
1.41 |
1.42 |
43.6K |
-2.07% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.97 |
1.03 |
0.92 |
0.94 |
795.7K |
-3.09% |
| ENTA |
|
Enanta Pharmaceutica |
13.87 |
13.93 |
13.21 |
13.36 |
188.6K |
-3.54% |
| EQ |
|
Embarq Corporation |
1.20 |
1.25 |
1.05 |
1.07 |
403.5K |
-7.76% |
| ESPR |
|
Esperion Theraptc |
3.11 |
3.30 |
3.06 |
3.13 |
4.76M |
-3.10% |
| EVGN |
|
Evogene Ltd Ord |
1.05 |
1.08 |
1.02 |
1.06 |
19.5K |
0.95% |
| EXAS |
|
EXACT Sciences Corporation |
102.29 |
102.47 |
102.29 |
102.38 |
1.3M |
0.12% |
| EXEL |
|
Exelixis, Inc |
45.48 |
45.84 |
45.14 |
45.45 |
1.26M |
0.49% |
| FATE |
|
Fate Therapeutics |
1.06 |
1.09 |
1.03 |
1.05 |
975.6K |
-1.87% |
| FBIO |
|
Fortress Biotech Inc |
3.24 |
3.58 |
3.23 |
3.49 |
1.11M |
5.76% |
| FBRX |
|
Forte Biosciences Inc |
32.09 |
34.01 |
31.95 |
32.81 |
53.8K |
2.18% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.56 |
7.82 |
7.39 |
7.45 |
50.9K |
-1.72% |