| A |
 |
Agilent Technologies Inc |
146.91 |
149.98 |
146.78 |
149.49 |
598.3K |
2.14% |
| ABUS |
|
Arbutus Biopharma Cp |
4.58 |
4.71 |
4.46 |
4.71 |
1.19M |
2.61% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.14 |
23.83 |
22.00 |
23.73 |
1.1M |
6.94% |
| ACET |
|
Aceto Corporation |
0.67 |
0.68 |
0.64 |
0.65 |
1.31M |
-1.52% |
| ACHV |
|
Achieve Life Sciences Inc |
4.40 |
4.79 |
4.26 |
4.77 |
1.05M |
7.67% |
| ADMA |
|
Adma Biologics |
14.76 |
16.07 |
14.70 |
16.03 |
4.82M |
8.90% |
| ADTX |
|
Aditx Therapeutics Inc |
6.00 |
6.05 |
5.60 |
5.91 |
24.7K |
2.25% |
| ADVM |
|
Adverum Biotechnlgs |
4.28 |
4.33 |
4.25 |
4.33 |
241.3K |
0.93% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
8.81 |
8.81 |
8.81 |
8.81 |
251 |
3.40% |
| AGEN |
|
Antigenics, Inc |
4.18 |
4.40 |
4.18 |
4.27 |
656.3K |
1.43% |
| AGIO |
|
Agios Pharmaceuticals |
41.24 |
43.90 |
41.16 |
43.86 |
295.2K |
5.92% |
| AIM |
|
Aerosonic Corporation |
1.63 |
1.63 |
1.50 |
1.58 |
66.8K |
0.64% |
| AKBA |
|
Akebia Therapeutics |
1.68 |
1.84 |
1.67 |
1.81 |
5.16M |
8.38% |
| ALDX |
|
Aldeyra Therapeu |
5.13 |
5.29 |
5.00 |
5.23 |
289.9K |
1.75% |
| ALEC |
|
Alector Inc |
1.30 |
1.39 |
1.30 |
1.36 |
1.22M |
3.82% |
| ALKS |
|
Alkermes, Inc |
33.08 |
34.46 |
32.51 |
33.82 |
1.17M |
3.62% |
| ALLO |
|
Allogene Therapeutics Inc |
1.16 |
1.27 |
1.15 |
1.24 |
2.28M |
5.08% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
443.53 |
455.20 |
441.21 |
451.95 |
981.6K |
2.32% |
| AMGN |
|
Amgen, Inc |
323.42 |
338.55 |
323.42 |
338.45 |
3.13M |
4.57% |
| ANAB |
|
Anaptysbio Inc |
33.03 |
34.62 |
32.20 |
33.56 |
733.6K |
-1.15% |
| ANIX |
|
Anixa Biosciences Inc |
4.19 |
4.60 |
4.15 |
4.60 |
271K |
9.79% |
| |
| APLT |
|
Applied Therapeutics Inc |
0.82 |
0.95 |
0.82 |
0.92 |
1.26M |
10.84% |
| APRE |
|
Aprea Therapeutics Inc |
1.27 |
1.32 |
1.27 |
1.31 |
17K |
3.15% |
| APVO |
|
Aptevo Therapeutics Inc |
1.51 |
1.53 |
1.48 |
1.50 |
466.5K |
-3.23% |
| AQB |
|
Aquabounty Technologies Inc |
1.03 |
1.11 |
1.03 |
1.09 |
30.7K |
3.81% |
| ARDX |
|
Ardelyx Inc |
5.65 |
6.18 |
5.56 |
6.13 |
4.08M |
8.50% |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.22 |
6.76 |
6.13 |
6.75 |
102.8K |
10.11% |
| ARRY |
|
Array BioPharma Inc |
9.24 |
9.48 |
9.06 |
9.21 |
7.89M |
0.33% |
| ARVN |
|
Arvinas Inc |
11.19 |
11.51 |
11.09 |
11.21 |
2.16M |
0.09% |
| ARWR |
|
Arrowhead Research Corporation |
39.45 |
41.52 |
38.93 |
41.50 |
1.17M |
4.14% |
| ASND |
|
Ascendis Pharma Ads |
195.31 |
203.00 |
195.00 |
201.16 |
518.7K |
2.63% |
| ATHA |
|
Athira Pharma Inc |
4.54 |
4.74 |
4.33 |
4.73 |
10.9K |
3.73% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.82 |
3.82 |
3.66 |
3.67 |
2K |
-2.13% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.29 |
1.33 |
1.28 |
1.31 |
134.7K |
-0.76% |
| ATRA |
|
Atara Biotherap |
12.24 |
12.89 |
12.05 |
12.56 |
47.3K |
2.28% |
| AUPH |
|
Aurinia Pharm Ord |
14.82 |
15.70 |
14.75 |
15.68 |
1.9M |
5.31% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.35 |
1.52 |
1.34 |
1.50 |
2.45M |
12.78% |
| AVXL |
|
Anavex Lf SC |
6.59 |
6.95 |
6.49 |
6.85 |
2.28M |
5.71% |
| AXON |
|
Axon Enterprise Inc |
583.16 |
585.00 |
561.92 |
572.18 |
1.24M |
-2.15% |
| BBIO |
|
Bridgebio Pharma Inc |
63.12 |
66.72 |
62.06 |
66.58 |
2.58M |
6.02% |
| BBLG |
|
Bone Biologics Corp |
1.74 |
1.78 |
1.66 |
1.73 |
29.6K |
0.58% |
| BCDA |
|
Biocardia Inc |
1.32 |
1.33 |
1.28 |
1.33 |
31.8K |
3.10% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.17 |
7.33 |
7.11 |
7.23 |
3.66M |
0.42% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
6.57 |
6.88 |
6.46 |
6.83 |
196K |
3.96% |
| BDTX |
|
Black Diamond Therapeutics Inc |
4.36 |
4.65 |
4.30 |
4.62 |
1.35M |
5.72% |
| BEAM |
|
Beam Therapeutics Inc |
21.65 |
22.94 |
21.33 |
22.48 |
1.74M |
3.74% |
| BIIB |
|
Biogen Idec Inc |
156.76 |
159.95 |
154.20 |
159.56 |
1.5M |
2.11% |
| BIVI |
|
Biovie Inc |
1.54 |
1.57 |
1.50 |
1.51 |
26.3K |
-3.82% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.00 |
54.97 |
52.86 |
54.93 |
2.3M |
4.31% |
| BNGO |
|
Bionano Genomics Inc |
1.64 |
1.67 |
1.60 |
1.62 |
190.5K |
0.00% |
| BNTC |
|
Benitec Biopharma Ltd |
13.26 |
13.85 |
12.94 |
13.24 |
360.5K |
2.40% |
 |
| BNTX |
|
Biontech Se ADR |
105.37 |
109.96 |
105.37 |
108.65 |
1.3M |
3.49% |
| BRTX |
|
BioRestorative Therapies Inc |
1.32 |
1.45 |
1.32 |
1.40 |
31.8K |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.90 |
2.07 |
1.87 |
2.02 |
686.8K |
4.12% |
| BTX |
|
BioTime, Inc. |
7.11 |
7.12 |
7.01 |
7.01 |
741.6K |
-1.82% |
| CABA |
|
Cabaletta Bio Inc |
2.45 |
2.67 |
2.44 |
2.47 |
3.6M |
1.23% |
| CANF |
|
Can-Fite Biopharma Ltd |
0.41 |
0.41 |
0.39 |
0.40 |
61.5K |
-2.44% |
| CAPR |
|
Capricor Therap |
5.89 |
6.39 |
5.66 |
6.20 |
2.64M |
11.31% |
| CASI |
|
Casi Phrmactcls Inc |
1.34 |
1.45 |
1.31 |
1.38 |
20.7K |
2.99% |
| CBIO |
|
Catalyst Bio |
13.10 |
13.25 |
13.00 |
13.22 |
33.7K |
1.38% |
| CCCC |
|
C4 Therapeutics Inc |
2.34 |
2.49 |
2.32 |
2.48 |
676.1K |
5.53% |
| CDTX |
|
Cidara Thera |
104.57 |
108.33 |
102.14 |
108.24 |
381K |
4.39% |
| CGEN |
|
Compugen Ltd |
1.67 |
1.74 |
1.65 |
1.73 |
160.3K |
3.59% |
| CHRS |
|
Charming Shoppes, Inc |
1.26 |
1.36 |
1.26 |
1.36 |
1.98M |
7.94% |
| CLDX |
|
Celldex Therapeutics, Inc |
22.26 |
24.77 |
22.10 |
24.36 |
962.4K |
7.50% |
| CLGN |
|
Collplant Biotechnologies Ltd |
1.94 |
1.94 |
1.89 |
1.90 |
10.3K |
-3.06% |
| CLLS |
|
Cellectis S.A. ADR |
3.60 |
3.78 |
3.60 |
3.71 |
88.2K |
5.10% |
| CLRB |
|
Cellectar Biosc |
3.54 |
3.64 |
3.50 |
3.57 |
33.1K |
1.42% |
| CMPS |
|
Compass Pathways Plc ADR |
5.74 |
5.94 |
5.54 |
5.70 |
1.75M |
-0.87% |
| CODX |
|
Co-Diagnostics Inc |
0.39 |
0.40 |
0.38 |
0.39 |
1.42M |
0.00% |
| COGT |
|
Cogent, Inc |
31.11 |
34.50 |
28.87 |
33.42 |
8.87M |
2.96% |
| CRBP |
|
Corbus Pharma |
10.42 |
10.68 |
10.23 |
10.42 |
334.3K |
-0.76% |
| CRIS |
|
Curis, Inc |
1.30 |
1.31 |
1.24 |
1.25 |
39.5K |
-4.58% |
| CRSP |
|
Crispr Therapeutics Ag |
54.18 |
56.15 |
52.82 |
55.21 |
2.11M |
1.02% |
| CSBR |
|
Champions Oncolog |
6.80 |
7.02 |
6.80 |
7.01 |
7.2K |
2.49% |
| CTMX |
|
Cytomx Thera |
4.19 |
4.24 |
4.06 |
4.11 |
2.09M |
-1.91% |
| CUE |
|
Cue Biopharma Inc |
0.68 |
0.69 |
0.66 |
0.67 |
222.1K |
-1.47% |
| CVM |
|
CEL-SCI Corporation |
7.06 |
7.19 |
6.87 |
6.94 |
33.3K |
-3.34% |
| CYTK |
|
Cytokinetics, Inc |
62.16 |
66.72 |
61.66 |
66.50 |
2.42M |
6.84% |
| DARE |
|
Dare Bioscience Inc |
1.81 |
1.94 |
1.81 |
1.94 |
77.3K |
7.78% |
| DBVT |
|
Dbv Technologies Ads |
14.37 |
14.71 |
13.15 |
13.26 |
124.1K |
-3.14% |
 |
| DERM |
|
Journey Medical Corp |
8.98 |
9.38 |
8.95 |
9.01 |
188.4K |
0.67% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.10 |
6.39 |
6.01 |
6.39 |
177.2K |
5.45% |
| DNLI |
|
Denali Therapeutics Inc |
15.58 |
17.68 |
15.18 |
17.58 |
2.04M |
12.55% |
| DTIL |
|
Precision Biosciences Inc |
6.00 |
6.40 |
5.86 |
6.00 |
763.2K |
-0.33% |
| DVAX |
|
Dynavax Technologies Corporation |
11.05 |
11.38 |
10.97 |
11.27 |
2.04M |
1.99% |
| DYAI |
|
Dyadic International |
0.98 |
1.01 |
0.94 |
0.97 |
177.1K |
-3.00% |
| DYN |
|
Dynegy Inc |
18.39 |
19.75 |
18.18 |
19.67 |
2.18M |
6.27% |
| EBS |
|
Emergent BioSolutions Inc |
10.99 |
11.00 |
10.68 |
10.88 |
747.4K |
-1.00% |
| EDAP |
|
EDAP TMS S |
2.09 |
2.17 |
2.00 |
2.02 |
33.6K |
-1.46% |
| EDIT |
|
Editas Medicine |
2.59 |
2.67 |
2.42 |
2.66 |
1.76M |
5.56% |
| EDSA |
|
Edesa Biotech Inc |
1.69 |
1.81 |
1.69 |
1.80 |
18.6K |
2.86% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.01 |
1.04 |
1.00 |
1.04 |
58.6K |
4.00% |
| ENTA |
|
Enanta Pharmaceutica |
11.56 |
12.47 |
11.10 |
12.02 |
215.6K |
4.52% |
| EQ |
|
Embarq Corporation |
0.93 |
1.00 |
0.92 |
0.97 |
294.8K |
0.00% |
| ESPR |
|
Esperion Theraptc |
2.88 |
3.12 |
2.84 |
3.10 |
7.91M |
7.27% |
| EVGN |
|
Evogene Ltd Ord |
1.25 |
1.28 |
1.21 |
1.24 |
59.4K |
4.20% |
| EXAS |
|
EXACT Sciences Corporation |
66.25 |
68.12 |
66.25 |
67.50 |
2.55M |
1.40% |
| EXEL |
|
Exelixis, Inc |
41.45 |
43.22 |
41.45 |
42.98 |
2.83M |
3.77% |
| FATE |
|
Fate Therapeutics |
1.09 |
1.13 |
1.06 |
1.11 |
686.1K |
1.83% |