Biotechnology Stocks List

Biotechnology Stocks List is a list of public traded Biotechnology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		119.95	121.35	118.45	121.29	3780300	2.27%	A Stock Predictions
ABCM		14.63	14.91	14.55	14.88	167600	1.92%	ABCM Stock Predictions
ABIO		2.51	2.52	2.43	2.46	74100	-2.77%	ABIO Stock Predictions
ABUS		2.95	2.95	2.80	2.84	2697600	-2.74%	ABUS Stock Predictions
ACAD		14.84	15.48	14.35	14.98	3829200	1.77%	ACAD Stock Predictions
ACET		12.27	13.69	12.11	13.63	794300	13.39%	ACET Stock Predictions
ACHV		5.15	5.39	5.15	5.26	40000	1.35%	ACHV Stock Predictions
ACOR		0.56	0.59	0.52	0.52	915400	-7.14%	ACOR Stock Predictions
ADAP		1.72	1.79	1.61	1.62	911500	-6.90%	ADAP Stock Predictions
ADMA		2.08	2.09	1.90	1.94	26158200	-6.28%	ADMA Stock Predictions
ADTX		0.15	0.17	0.14	0.15	7757000	0.00%	ADTX Stock Predictions
ADVM		1.07	1.11	1.02	1.06	11253100	-1.85%	ADVM Stock Predictions
ADXN		1.13	1.18	1.05	1.10	45200	-3.51%	ADXN Stock Predictions
AEZS		0.19	0.20	0.19	0.19	259000	0.00%	AEZS Stock Predictions
AFMD		2.77	2.87	2.71	2.71	5447500	-4.58%	AFMD Stock Predictions
AGEN		1.98	2.01	1.84	1.90	8525100	-4.04%	AGEN Stock Predictions
AGIO		21.60	22.61	21.05	22.57	1535700	6.06%	AGIO Stock Predictions
AGLE		0.65	0.65	0.58	0.58	4690700	-10.77%	AGLE Stock Predictions
AGTC		0.82	0.84	0.58	0.62	1232800	-24.39%	AGTC Stock Predictions
AHI		0.59	0.59	0.57	0.59	32000	1.72%	AHI Stock Predictions
AIKI		5.71	5.89	5.64	5.84	62000	3.18%	AIKI Stock Predictions
AIM		0.85	0.87	0.83	0.84	80600	1.20%	AIM Stock Predictions
AKBA		0.40	0.41	0.36	0.37	24011900	-5.13%	AKBA Stock Predictions
AKUS		4.29	4.95	3.69	3.97	3209900	-5.70%	AKUS Stock Predictions
ALDX		3.62	3.74	3.43	3.68	6580600	2.51%	ALDX Stock Predictions
ALEC		10.85	10.87	10.18	10.73	1172900	2.00%	ALEC Stock Predictions
ALIM		5.32	5.57	5.21	5.25	8100	-4.55%	ALIM Stock Predictions
ALKS		29.69	30.21	29.39	29.71	2294100	0.51%	ALKS Stock Predictions
ALLO		12.19	12.45	11.50	12.28	6204700	0.74%	ALLO Stock Predictions
ALNY		147.68	148.25	144.34	147.50	1629100	0.82%	ALNY Stock Predictions
ALPN		9.30	9.37	8.54	8.70	540300	-4.71%	ALPN Stock Predictions
ALVR		4.58	4.68	4.20	4.27	1271100	-5.32%	ALVR Stock Predictions
AMGN		244.00	246.00	242.88	245.37	4527600	0.94%	AMGN Stock Predictions
AMTI		3.59	3.95	3.49	3.69	3375300	5.73%	AMTI Stock Predictions
ANAB		22.62	23.33	22.18	23.12	438300	2.21%	ANAB Stock Predictions
ANIX		3.25	3.29	3.08	3.13	49100	-2.49%	ANIX Stock Predictions
ANPC		0.29	0.31	0.28	0.29	357500	0.00%	ANPC Stock Predictions
APLT		0.84	0.85	0.78	0.85	2861700	11.84%	APLT Stock Predictions
APRE		0.83	0.86	0.80	0.80	200600	-3.61%	APRE Stock Predictions
APTO		0.82	0.85	0.82	0.85	240900	6.25%	APTO Stock Predictions
APVO		4.02	4.10	3.82	3.88	50800	-3.24%	APVO Stock Predictions
AQB		1.69	1.78	1.56	1.62	8144300	-5.26%	AQB Stock Predictions
ARAV		1.02	1.05	0.99	1.04	77700	2.97%	ARAV Stock Predictions
ARDX		0.59	0.63	0.59	0.59	12868100	-1.67%	ARDX Stock Predictions
ARMP		3.73	3.73	3.35	3.35	3300	0.00%	ARMP Stock Predictions
ARRY		13.87	13.94	12.17	12.41	8622100	-9.48%	ARRY Stock Predictions
ARVN		43.08	46.22	42.34	45.80	1185000	7.97%	ARVN Stock Predictions
ARWR		35.00	35.11	32.87	34.46	1842500	0.58%	ARWR Stock Predictions
ASLN		0.49	0.52	0.48	0.49	123300	6.52%	ASLN Stock Predictions
ASND		92.67	93.89	86.23	91.09	785900	-0.42%	ASND Stock Predictions
ATHA		2.67	2.83	2.65	2.74	2479000	-0.36%	ATHA Stock Predictions
ATHE		0.64	0.64	0.60	0.63	106000	-1.56%	ATHE Stock Predictions
ATHX		0.27	0.27	0.25	0.25	26332300	-10.71%	ATHX Stock Predictions
ATNM		5.21	5.29	5.09	5.11	221200	-1.92%	ATNM Stock Predictions
ATRA		7.40	7.68	7.09	7.31	2360100	-0.54%	ATRA Stock Predictions
AUPH		11.86	11.92	10.95	11.20	18483800	-2.95%	AUPH Stock Predictions
AUTL		2.58	2.62	2.49	2.57	123400	2.80%	AUTL Stock Predictions
AVCO		0.47	0.48	0.44	0.44	110400	-6.38%	AVCO Stock Predictions
AVDX		6.73	7.16	6.43	6.87	18470900	3.00%	AVDX Stock Predictions
AVEO		6.00	6.60	5.92	6.58	563100	9.67%	AVEO Stock Predictions
AVRO		1.00	1.04	0.95	0.98	4657700	-2.97%	AVRO Stock Predictions
AVXL		10.56	10.66	9.78	10.17	1228200	-2.68%	AVXL Stock Predictions
AWH		0.52	0.58	0.51	0.51	8410400	-1.92%	AWH Stock Predictions
AXDX		1.15	1.54	1.11	1.36	6455400	17.24%	AXDX Stock Predictions
AXLA		1.90	1.94	1.86	1.92	46600	2.13%	AXLA Stock Predictions
AXON		92.14	96.59	92.00	96.16	803600	5.64%	AXON Stock Predictions
AZYO		7.00	7.23	6.75	7.23	31700	7.75%	AZYO Stock Predictions
BBI		0.12	0.13	0.12	0.12	5956500	0.00%	BBI Stock Predictions
BBIO		9.07	9.43	8.69	9.24	2815500	1.76%	BBIO Stock Predictions
BBLG		1.45	1.65	1.45	1.63	26700	5.84%	BBLG Stock Predictions
BCDA		1.50	1.54	1.34	1.42	51900	-3.40%	BCDA Stock Predictions
BCEL		1.91	2.18	1.90	1.96	3346400	1.55%	BCEL Stock Predictions
BCLI		2.90	2.98	2.71	2.72	117600	-6.21%	BCLI Stock Predictions
BCRX		10.25	10.91	10.19	10.76	6843800	5.80%	BCRX Stock Predictions
BCYC		18.14	18.16	15.80	16.88	601900	5.90%	BCYC Stock Predictions
BDTX		2.26	2.45	2.15	2.27	2953000	3.18%	BDTX Stock Predictions
BEAM		42.65	43.83	39.73	42.51	2777900	2.26%	BEAM Stock Predictions
BGNE		169.53	181.83	166.35	177.99	534300	13.95%	BGNE Stock Predictions
BIIB		211.38	212.71	207.19	211.93	2947000	0.26%	BIIB Stock Predictions
BIOC		0.98	1.00	0.90	0.90	275600	-6.25%	BIOC Stock Predictions
BIVI		1.87	1.94	1.75	1.78	137200	-4.30%	BIVI Stock Predictions
BLCM		1.20	1.25	1.20	1.21	7900	-0.82%	BLCM Stock Predictions
BLU		8.10	8.40	8.10	8.32	1022200	2.72%	BLU Stock Predictions
BLUE		4.25	4.49	4.02	4.40	7701700	2.80%	BLUE Stock Predictions
BMRN		85.57	86.98	81.75	86.85	2260000	2.72%	BMRN Stock Predictions
BNGO		1.58	1.64	1.55	1.62	13098300	4.52%	BNGO Stock Predictions
BNTC		0.74	1.90	0.74	1.22	96103500	64.86%	BNTC Stock Predictions
BNTX		133.00	134.29	129.22	134.04	1019800	1.32%	BNTX Stock Predictions
BPMC		57.38	60.20	56.72	60.15	954600	6.69%	BPMC Stock Predictions
BPTH		3.90	4.06	3.90	3.92	100300	0.00%	BPTH Stock Predictions
BRTX		3.47	3.47	3.30	3.44	3800	2.38%	BRTX Stock Predictions
BTAI		12.47	12.60	11.91	12.11	1182300	0.41%	BTAI Stock Predictions
BTX		0.59	0.65	0.57	0.58	3648800	-3.33%	BTX Stock Predictions
CABA		1.09	1.15	0.99	1.01	229900	-4.72%	CABA Stock Predictions
CALA		2.64	2.74	2.54	2.60	96800	0.39%	CALA Stock Predictions
CANF		1.00	1.00	0.87	0.87	787100	-2.25%	CANF Stock Predictions
CAPR		4.58	4.60	4.50	4.51	175800	0.00%	CAPR Stock Predictions
CARA		9.26	9.45	9.05	9.39	602900	2.96%	CARA Stock Predictions
CASI		3.10	3.17	2.95	2.96	120400	-4.21%	CASI Stock Predictions
CBAY		2.61	2.82	2.33	2.82	10391400	8.88%	CBAY Stock Predictions
CBIO		1.55	1.58	1.48	1.51	652400	-2.58%	CBIO Stock Predictions
CCCC		6.56	7.13	6.32	7.07	2436100	9.10%	CCCC Stock Predictions
CCXI		27.77	27.79	25.13	26.15	2344600	-4.94%	CCXI Stock Predictions
CDMO		15.91	16.04	15.12	15.61	861000	-0.76%	CDMO Stock Predictions
CDTX		0.60	0.63	0.52	0.52	473200	-5.45%	CDTX Stock Predictions
CFRX		3.35	3.43	3.02	3.07	85400	-8.08%	CFRX Stock Predictions
CGEN		2.13	2.17	1.97	2.09	703400	-0.48%	CGEN Stock Predictions
CHRS		7.48	7.66	7.22	7.50	1831200	1.49%	CHRS Stock Predictions
CLDX		26.56	29.73	25.26	29.35	2592100	12.28%	CLDX Stock Predictions
CLGN		8.55	8.55	7.82	8.39	6400	0.60%	CLGN Stock Predictions
CLLS		3.13	3.18	3.02	3.12	153700	-2.19%	CLLS Stock Predictions
CLRB		0.45	0.46	0.41	0.41	153800	-6.82%	CLRB Stock Predictions
CLVS		1.66	1.91	1.66	1.70	27273400	-2.30%	CLVS Stock Predictions
CMPS		11.17	11.52	10.49	10.75	282600	0.47%	CMPS Stock Predictions
CMRX		1.86	2.47	1.79	2.06	24598000	13.19%	CMRX Stock Predictions
CNCE		4.28	4.34	4.16	4.31	381000	1.17%	CNCE Stock Predictions
CODX		5.55	5.61	5.36	5.40	225900	-1.64%	CODX Stock Predictions
COGT		9.93	10.20	9.27	9.30	2309100	-4.42%	COGT Stock Predictions
CRBP		0.30	0.31	0.25	0.25	964600	-10.71%	CRBP Stock Predictions
CRIS		1.05	1.12	1.02	1.03	10480800	-3.74%	CRIS Stock Predictions
CRSP		66.57	67.16	61.06	66.96	2951300	2.78%	CRSP Stock Predictions
CRTX		2.37	2.45	2.22	2.27	3882900	-4.22%	CRTX Stock Predictions
CSBR		7.57	7.75	7.57	7.75	9400	2.38%	CSBR Stock Predictions
CTMX		1.95	2.00	1.85	1.90	10443800	1.60%	CTMX Stock Predictions
CUE		3.43	3.53	3.00	3.00	5557800	-11.76%	CUE Stock Predictions
CVM		5.02	5.10	4.42	4.49	4714400	-10.02%	CVM Stock Predictions
CWBR		0.19	0.20	0.18	0.18	457200	-5.26%	CWBR Stock Predictions
CYCC		1.40	1.44	1.34	1.38	892200	-1.43%	CYCC Stock Predictions
CYTK		47.98	48.10	45.24	47.25	1366900	-0.46%	CYTK Stock Predictions
DARE		1.33	1.47	1.27	1.29	3132900	-1.53%	DARE Stock Predictions
DBVT		2.42	2.52	2.35	2.50	264700	0.00%	DBVT Stock Predictions
DCPH		14.16	14.48	13.38	13.73	2224800	-1.79%	DCPH Stock Predictions
DERM		3.28	3.45	2.98	3.13	10400	-0.63%	DERM Stock Predictions
DFFN		7.08	7.24	6.88	6.91	28700	-3.09%	DFFN Stock Predictions
DMAC		2.31	2.32	1.62	1.86	295600	-18.06%	DMAC Stock Predictions
DNLI		30.65	31.72	29.29	30.93	1345500	2.45%	DNLI Stock Predictions
DTIL		1.49	1.59	1.44	1.45	15016700	-0.68%	DTIL Stock Predictions
DVAX		12.20	12.39	11.84	12.33	2364800	0.41%	DVAX Stock Predictions
DYAI		3.04	3.36	2.85	3.22	39000	5.57%	DYAI Stock Predictions
DYN		6.48	7.02	6.35	6.83	642400	6.39%	DYN Stock Predictions
EBS		32.85	33.15	31.95	32.76	783600	1.30%	EBS Stock Predictions
EDAP		6.86	6.87	6.52	6.83	23800	-0.29%	EDAP Stock Predictions
EDIT		13.77	13.94	12.44	13.47	4184100	-0.22%	EDIT Stock Predictions
EDSA		1.74	1.75	1.61	1.63	45300	-2.40%	EDSA Stock Predictions
EIGR		6.15	6.49	6.14	6.24	1434200	2.30%	EIGR Stock Predictions
ELOX		0.25	0.27	0.24	0.24	317200	-4.00%	ELOX Stock Predictions
ENLV		4.45	4.66	4.45	4.64	34800	5.94%	ENLV Stock Predictions
ENOB		3.70	3.70	3.16	3.33	2828900	2.46%	ENOB Stock Predictions
ENTA		46.38	46.57	43.00	45.01	345500	-1.45%	ENTA Stock Predictions
ENZ		2.13	2.18	2.09	2.09	142400	-1.42%	ENZ Stock Predictions

Trade Triangle For Profits

Test The Signals