Stock Screener



Biotechnology Stocks List

Biotechnology Stocks List is a list of public traded Biotechnology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biotechnology Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.17 155.42 152.74 154.55 992800 -0.61% A Stock Predictions
ABCM 14.92 15.36 14.70 14.85 462900 -2.50% ABCM Stock Predictions
ABIO 2.23 2.32 2.23 2.23 19200 0.00% ABIO Stock Predictions
ABUS 2.94 3.03 2.85 2.90 704900 -1.69% ABUS Stock Predictions
ACAD 19.54 20.11 19.53 19.83 1232800 -0.40% ACAD Stock Predictions
ACET 9.08 9.26 8.68 8.76 400700 -5.09% ACET Stock Predictions
ACHV 4.95 5.27 4.95 5.20 73900 4.21% ACHV Stock Predictions
ACOR 0.97 1.04 0.97 0.98 128100 1.03% ACOR Stock Predictions
ADAP 1.74 1.74 1.64 1.66 309100 -4.05% ADAP Stock Predictions
ADMA 3.76 3.88 3.74 3.76 2486100 -1.05% ADMA Stock Predictions
ADTX 1.46 1.65 1.41 1.51 732700 4.86% ADTX Stock Predictions
ADVM 0.70 0.72 0.70 0.70 271000 0.00% ADVM Stock Predictions
ADXN 1.26 1.68 1.26 1.44 1342200 15.20% ADXN Stock Predictions
AEZS 3.72 3.87 3.72 3.82 6700 2.69% AEZS Stock Predictions
AFMD 1.28 1.28 1.19 1.20 1311700 -6.25% AFMD Stock Predictions
AGEN 2.61 2.67 2.57 2.57 3002100 -3.02% AGEN Stock Predictions
AGIO 30.40 31.50 30.12 30.20 485500 0.07% AGIO Stock Predictions
AGLE 0.50 0.52 0.48 0.50 231600 2.04% AGLE Stock Predictions
AHI 0.54 0.54 0.44 0.51 32400 -1.92% AHI Stock Predictions
AIM 0.54 0.58 0.53 0.56 78500 3.70% AIM Stock Predictions
AKBA 0.85 0.99 0.84 0.99 2828900 11.24% AKBA Stock Predictions
ALDX 6.12 6.24 6.09 6.18 265800 -0.32% ALDX Stock Predictions
ALEC 9.37 9.74 9.28 9.49 628500 -0.73% ALEC Stock Predictions
ALIM 2.92 2.95 2.78 2.84 33300 -3.40% ALIM Stock Predictions
ALKS 27.51 27.89 27.27 27.35 908100 -0.98% ALKS Stock Predictions
ALLO 8.00 8.11 7.66 7.78 1074800 -5.24% ALLO Stock Predictions
ALNY 228.38 234.02 227.63 233.37 1205900 1.58% ALNY Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
ALVR 6.35 6.70 6.22 6.50 151200 -2.26% ALVR Stock Predictions
AMGN 249.96 249.96 242.21 245.17 3072500 -0.55% AMGN Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
ANAB 26.48 26.88 25.77 25.78 158800 -3.30% ANAB Stock Predictions
ANIX 4.51 4.66 4.20 4.57 24800 -1.08% ANIX Stock Predictions
ANPC 8.74 9.80 8.54 9.31 22700 7.26% ANPC Stock Predictions
APLT 1.16 1.19 1.09 1.09 546800 -5.22% APLT Stock Predictions
APRE 0.53 0.57 0.52 0.52 118800 0.00% APRE Stock Predictions
APTO 0.72 0.77 0.72 0.76 268600 2.70% APTO Stock Predictions
APVO 2.20 2.22 2.13 2.14 73500 -2.73% APVO Stock Predictions
AQB 1.15 1.16 1.10 1.12 275200 -1.75% AQB Stock Predictions
ARAV 1.78 2.14 1.75 1.99 320300 9.34% ARAV Stock Predictions
ARDX 2.98 3.29 2.97 3.08 8117600 0.33% ARDX Stock Predictions
ARMP 2.92 2.94 2.86 2.86 6100 -4.67% ARMP Stock Predictions
ARRY 19.88 20.56 19.45 19.78 4518700 -2.18% ARRY Stock Predictions
ARVN 35.52 36.55 34.96 35.10 480000 -3.23% ARVN Stock Predictions
ARWR 36.36 37.71 36.23 36.74 611300 -0.73% ARWR Stock Predictions
ASLN 0.74 0.74 0.71 0.73 108300 -1.35% ASLN Stock Predictions
ASND 116.89 119.48 115.08 116.10 126900 -1.39% ASND Stock Predictions
ATHA 3.80 3.87 3.69 3.72 290900 -2.11% ATHA Stock Predictions
ATHE 3.94 3.99 3.91 3.95 8800 0.25% ATHE Stock Predictions
ATHX 1.62 1.79 1.58 1.70 524800 6.25% ATHX Stock Predictions
ATNM 11.75 12.25 11.75 12.21 219800 2.35% ATNM Stock Predictions
ATRA 5.27 5.38 5.17 5.17 783000 -5.31% ATRA Stock Predictions
AUPH 9.25 9.31 8.95 9.05 2216900 -2.90% AUPH Stock Predictions
AUTL 2.07 2.14 1.95 2.03 412600 -1.93% AUTL Stock Predictions
AVDX 11.15 11.44 10.91 11.04 2060700 -4.83% AVDX Stock Predictions
AVRO 0.96 0.96 0.90 0.93 362500 -1.06% AVRO Stock Predictions
AVXL 11.11 11.59 11.05 11.26 1072600 -0.97% AVXL Stock Predictions
AWH 0.49 0.56 0.49 0.56 930700 27.27% AWH Stock Predictions
AXDX 0.72 0.76 0.65 0.69 335100 -4.17% AXDX Stock Predictions
AXLA 0.68 0.75 0.65 0.70 436800 6.06% AXLA Stock Predictions
AXON 196.20 202.44 195.70 198.19 461400 -0.18% AXON Stock Predictions
AZYO 4.90 5.05 4.83 4.96 78000 2.48% AZYO Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BBLG 0.28 0.30 0.27 0.29 118300 0.00% BBLG Stock Predictions
BCDA 2.37 2.43 2.35 2.38 50500 0.00% BCDA Stock Predictions
BCEL 1.84 1.85 1.66 1.67 154300 -8.24% BCEL Stock Predictions
BCLI 2.12 2.70 2.09 2.70 566900 28.57% BCLI Stock Predictions
BCRX 10.58 10.80 10.49 10.55 1710800 -1.77% BCRX Stock Predictions
BCYC 28.40 28.42 26.96 27.44 365200 -3.55% BCYC Stock Predictions
BDTX 2.89 3.02 2.83 3.00 81500 3.09% BDTX Stock Predictions
BEAM 46.98 49.30 46.26 48.45 1012500 -0.70% BEAM Stock Predictions
BGNE 252.77 257.72 251.94 256.90 346500 0.73% BGNE Stock Predictions
BIIB 288.57 291.10 282.52 283.63 789100 -1.35% BIIB Stock Predictions
BIOC 0.56 0.57 0.53 0.53 76800 -3.64% BIOC Stock Predictions
BIVI 5.67 5.77 5.36 5.41 123000 -4.92% BIVI Stock Predictions
BLCM 1.19 1.30 1.18 1.28 39500 8.47% BLCM Stock Predictions
BLU 7.76 8.22 7.75 8.11 900800 3.71% BLU Stock Predictions
BLUE 6.40 6.82 6.37 6.65 3007200 0.30% BLUE Stock Predictions
BMRN 113.26 113.97 111.59 112.20 1062600 -0.57% BMRN Stock Predictions
BNGO 1.92 1.97 1.86 1.87 6844900 -5.08% BNGO Stock Predictions
BNTC 0.24 0.25 0.22 0.22 197300 -8.33% BNTC Stock Predictions
BNTX 142.91 145.22 141.86 142.06 379100 -1.62% BNTX Stock Predictions
BPMC 48.05 49.31 44.83 45.65 807100 -6.95% BPMC Stock Predictions
BPTH 2.24 2.24 2.15 2.16 19000 -2.70% BPTH Stock Predictions
BRTX 3.18 3.32 2.91 3.14 19400 0.32% BRTX Stock Predictions
BTAI 29.90 31.84 29.64 30.38 510800 0.80% BTAI Stock Predictions
CABA 11.94 12.48 11.94 12.31 489400 0.98% CABA Stock Predictions
CANF 3.91 4.10 3.91 3.95 29900 -1.25% CANF Stock Predictions
CAPR 4.17 4.30 4.11 4.16 60000 -0.95% CAPR Stock Predictions
CARA 11.81 12.49 11.81 12.26 393100 2.59% CARA Stock Predictions
CASI 2.05 2.09 1.99 1.99 21800 -3.86% CASI Stock Predictions
CBAY 8.50 8.75 8.42 8.55 528000 0.23% CBAY Stock Predictions
CBIO 0.30 0.31 0.29 0.29 1149700 -3.33% CBIO Stock Predictions
CCCC 7.93 8.24 6.84 6.91 914500 -15.42% CCCC Stock Predictions
CDMO 16.31 17.09 16.09 16.19 451400 -2.59% CDMO Stock Predictions
CDTX 1.40 1.63 1.39 1.51 2956400 11.03% CDTX Stock Predictions
CFRX 0.07 0.07 0.07 0.07 8428500 0.00% CFRX Stock Predictions
CGEN 1.01 1.10 0.96 0.96 1012200 -3.03% CGEN Stock Predictions
CHRS 8.77 8.91 8.43 8.49 749300 -5.25% CHRS Stock Predictions
CLDX 44.44 46.27 44.44 46.09 345800 2.47% CLDX Stock Predictions
CLGN 11.80 12.44 11.80 11.95 27900 -0.42% CLGN Stock Predictions
CLLS 2.26 2.54 2.25 2.51 1855000 -23.01% CLLS Stock Predictions
CLRB 1.64 1.68 1.61 1.65 27300 2.48% CLRB Stock Predictions
CMPS 10.89 10.94 10.24 10.28 213900 -5.25% CMPS Stock Predictions
CMRX 1.84 1.87 1.78 1.82 700900 -1.09% CMRX Stock Predictions
CNCE 8.38 8.40 8.35 8.37 2229700 -0.36% CNCE Stock Predictions
CODX 3.09 3.21 2.90 2.95 111400 -6.35% CODX Stock Predictions
COGT 15.31 15.68 14.89 15.17 528400 -2.13% COGT Stock Predictions
CRBP 0.18 0.19 0.17 0.17 1817300 0.00% CRBP Stock Predictions
CRIS 0.78 0.80 0.77 0.78 479800 0.00% CRIS Stock Predictions
CRSP 54.12 56.11 53.38 55.27 1165800 -1.51% CRSP Stock Predictions
CSBR 4.33 4.34 4.24 4.24 4200 -1.40% CSBR Stock Predictions
CTMX 2.60 2.71 2.60 2.65 865300 2.32% CTMX Stock Predictions
CUE 3.44 3.80 3.43 3.58 255300 3.47% CUE Stock Predictions
CVM 2.65 2.73 2.63 2.68 37900 -0.74% CVM Stock Predictions
CWBR 2.82 2.82 2.68 2.73 14700 -4.55% CWBR Stock Predictions
CYAD 1.22 1.27 1.22 1.24 37800 -1.59% CYAD Stock Predictions
CYCC 1.07 1.15 1.01 1.06 123100 -2.75% CYCC Stock Predictions
CYTK 44.00 45.19 43.47 45.01 998300 1.01% CYTK Stock Predictions
DARE 1.24 1.28 1.24 1.25 165100 -0.79% DARE Stock Predictions
DBVT 1.39 1.43 1.37 1.40 78800 -3.45% DBVT Stock Predictions
DCPH 17.43 17.65 17.00 17.03 800700 -2.96% DCPH Stock Predictions
DERM 2.31 2.46 2.23 2.45 25100 9.38% DERM Stock Predictions
DFFN 6.35 6.71 6.20 6.21 7500 0.81% DFFN Stock Predictions
DMAC 1.33 1.37 1.33 1.35 67400 -0.74% DMAC Stock Predictions
DNLI 31.92 32.81 31.52 31.70 517900 -2.97% DNLI Stock Predictions
DTIL 1.28 1.30 1.22 1.22 459600 0.83% DTIL Stock Predictions
DVAX 11.64 12.02 11.64 11.69 1476900 -1.60% DVAX Stock Predictions
DYAI 1.85 1.92 1.78 1.79 45900 -3.76% DYAI Stock Predictions
DYN 13.93 14.24 13.36 14.00 169300 -0.92% DYN Stock Predictions
EBS 14.22 14.46 13.88 13.97 633300 -3.99% EBS Stock Predictions
EDAP 10.79 11.11 10.70 10.88 27400 1.12% EDAP Stock Predictions
EDIT 11.09 11.93 10.89 11.26 2586400 -2.34% EDIT Stock Predictions
EDSA 1.54 1.54 1.48 1.48 79700 -4.52% EDSA Stock Predictions
EIGR 2.05 2.11 2.02 2.10 759200 -2.33% EIGR Stock Predictions
ELOX 4.19 4.63 4.17 4.28 67200 -0.47% ELOX Stock Predictions
ENLV 4.45 4.48 4.36 4.40 21300 0.92% ENLV Stock Predictions
ENOB 1.21 1.22 1.10 1.10 26200 -7.56% ENOB Stock Predictions
ENTA 51.80 54.11 51.42 52.50 191800 -0.47% ENTA Stock Predictions
ENZ 1.37 1.46 1.35 1.43 323800 4.38% ENZ Stock Predictions
EQ 1.24 1.24 1.06 1.16 131400 -3.33% EQ Stock Predictions
ERYP 1.26 1.30 1.08 1.20 39900 -6.25% ERYP Stock Predictions
ESPR 6.14 6.27 5.84 5.90 2171200 -0.34% ESPR Stock Predictions
EVGN 0.80 0.86 0.80 0.80 140600 -1.23% EVGN Stock Predictions
EXAS 68.50 69.83 67.09 67.45 2314100 -4.69% EXAS Stock Predictions
EXEL 17.58 17.74 17.48 17.55 1880500 -0.34% EXEL Stock Predictions
FATE 6.58 6.95 6.40 6.87 3283000 0.59% FATE Stock Predictions
FBIO 0.88 0.88 0.82 0.85 423200 -3.41% FBIO Stock Predictions
FBRX 1.02 1.02 1.00 1.00 50300 -0.99% FBRX Stock Predictions
FENC 10.11 10.29 9.76 10.01 137900 -1.38% FENC Stock Predictions



Blockchain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies