| ACET |
 |
Aceto Corporation |
0.65 |
0.66 |
0.63 |
0.64 |
399K |
0.00% |
| ADPT |
|
Adaptec, Inc |
9.05 |
9.07 |
8.77 |
8.91 |
920.3K |
-1.44% |
| ADTX |
|
Aditx Therapeutics Inc |
1.65 |
1.68 |
1.58 |
1.61 |
45.9K |
-3.01% |
| ADVM |
|
Adverum Biotechnlgs |
2.00 |
2.07 |
1.78 |
2.05 |
755K |
-0.49% |
| ALDX |
|
Aldeyra Therapeu |
2.19 |
2.20 |
2.05 |
2.16 |
518.2K |
-0.46% |
| ALGS |
|
Aligos Therapeutics Inc |
5.48 |
5.91 |
5.23 |
5.80 |
133.3K |
4.32% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
269.53 |
285.00 |
266.18 |
283.40 |
1.26M |
5.92% |
| ANAB |
|
Anaptysbio Inc |
19.54 |
20.79 |
19.21 |
20.40 |
363.9K |
4.88% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.03 |
1.08 |
0.98 |
1.01 |
13K |
3.06% |
| ANIX |
|
Anixa Biosciences Inc |
2.57 |
2.61 |
2.50 |
2.52 |
61.4K |
-1.18% |
| APVO |
|
Aptevo Therapeutics Inc |
0.32 |
0.35 |
0.32 |
0.33 |
725.7K |
0.00% |
| AQB |
|
Aquabounty Technologies Inc |
0.77 |
0.87 |
0.73 |
0.77 |
507.7K |
-2.53% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.38 |
1.43 |
1.38 |
1.40 |
2.6K |
1.45% |
| ASMB |
|
Assembly Biosciences |
12.45 |
12.65 |
12.19 |
12.50 |
15.6K |
3.22% |
| ATHA |
|
Athira Pharma Inc |
0.26 |
0.28 |
0.26 |
0.28 |
214.2K |
7.69% |
| ATNF |
|
180 Life Sciences Corp |
1.11 |
1.17 |
1.08 |
1.17 |
9.6K |
5.41% |
| BCLI |
|
Brainstorm Cell |
1.26 |
1.26 |
1.10 |
1.16 |
45.1K |
1.75% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.96 |
10.41 |
9.82 |
10.21 |
6.47M |
3.65% |
| BCTX |
|
BriaCell Therapeutics Corp |
2.99 |
3.04 |
2.81 |
2.92 |
179.7K |
-2.67% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.81 |
1.95 |
1.77 |
1.93 |
1.43M |
2.12% |
| BEAM |
|
Beam Therapeutics Inc |
17.20 |
17.32 |
16.65 |
17.25 |
1.21M |
0.06% |
| BIO |
|
Bio-Rad Laboratories, Inc |
236.71 |
245.45 |
231.75 |
243.19 |
468.3K |
2.58% |
| BIVI |
|
Biovie Inc |
1.09 |
1.10 |
1.00 |
1.05 |
372.9K |
-4.55% |
| BLUE |
|
Bluebird Bio |
4.98 |
4.99 |
4.97 |
4.97 |
704.8K |
-0.20% |
| BNGO |
|
Bionano Genomics Inc |
4.30 |
4.95 |
3.86 |
3.93 |
745.1K |
5.08% |
| BNR |
|
Burning Rock Biotech Limited ADR |
2.61 |
2.98 |
2.60 |
2.81 |
11.4K |
7.66% |
| BNTC |
|
Benitec Biopharma Ltd |
13.32 |
14.16 |
12.67 |
13.50 |
29.4K |
-0.59% |
| BRKR |
|
Bruker Corporation |
36.80 |
36.89 |
35.85 |
36.69 |
3.62M |
-0.43% |
| CABA |
|
Cabaletta Bio Inc |
1.40 |
1.83 |
1.39 |
1.81 |
10.09M |
39.23% |
| CAPR |
|
Capricor Therap |
7.47 |
9.97 |
7.35 |
9.56 |
4.79M |
24.64% |
| CDTX |
|
Cidara Thera |
19.33 |
21.19 |
19.10 |
21.04 |
277.1K |
8.96% |
| CELC |
|
Celcuity Inc |
10.86 |
11.13 |
9.51 |
10.52 |
170.4K |
-3.13% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.04 |
2.04 |
1.98 |
2.02 |
19.1K |
-0.98% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.16 |
4.15 |
4.15 |
855.7K |
0.00% |
| COCP |
|
Cocrystal Pharma Inc |
1.54 |
1.54 |
1.40 |
1.44 |
14.1K |
-1.37% |
| COGT |
|
Cogent, Inc |
4.91 |
4.94 |
4.73 |
4.77 |
719.2K |
-2.25% |
| CRDF |
|
Cardiff Oncology Inc |
2.67 |
2.77 |
2.60 |
2.75 |
675.2K |
3.00% |
| CRIS |
|
Curis, Inc |
2.03 |
2.09 |
1.94 |
2.00 |
128.1K |
0.00% |
| CRL |
|
Charles River Laboratories |
138.20 |
139.38 |
135.11 |
138.89 |
871.6K |
-0.04% |
| CSBR |
|
Champions Oncolog |
6.47 |
6.54 |
6.26 |
6.28 |
6.5K |
-2.94% |
| CTSH |
|
Cognizant Technology Solutions Corp |
80.32 |
81.78 |
80.01 |
81.36 |
2.91M |
1.24% |
| DNLI |
|
Denali Therapeutics Inc |
14.00 |
14.21 |
13.56 |
14.16 |
1.05M |
1.43% |
| DXR |
|
Daxor Corporation |
7.47 |
7.52 |
7.47 |
7.52 |
1.3K |
3.01% |
| DYAI |
|
Dyadic International |
1.05 |
1.07 |
0.98 |
1.00 |
52.6K |
-3.85% |
| DYN |
|
Dynegy Inc |
11.58 |
11.83 |
11.19 |
11.74 |
1.08M |
0.34% |
| EBS |
|
Emergent BioSolutions Inc |
5.61 |
5.61 |
5.31 |
5.49 |
970.2K |
-2.66% |
| EDSA |
|
Edesa Biotech Inc |
2.00 |
2.05 |
2.00 |
2.00 |
21K |
-1.48% |
| ENTA |
|
Enanta Pharmaceutica |
5.18 |
5.38 |
5.04 |
5.37 |
81.4K |
3.67% |
| ENVB |
|
Enveric Biosciences Inc |
1.31 |
1.34 |
1.20 |
1.26 |
97.5K |
-3.82% |
| EQ |
|
Embarq Corporation |
0.42 |
0.42 |
0.37 |
0.39 |
90.2K |
5.41% |
| ETWO |
|
E2open Parent Holdings Inc |
2.71 |
2.71 |
2.66 |
2.69 |
721.6K |
0.00% |
| EXEL |
|
Exelixis, Inc |
44.55 |
48.85 |
44.21 |
46.26 |
10.31M |
3.61% |
| FATE |
|
Fate Therapeutics |
0.95 |
1.04 |
0.93 |
1.01 |
954.1K |
5.21% |
| FBIO |
|
Fortress Biotech Inc |
1.68 |
1.79 |
1.67 |
1.78 |
206.8K |
7.23% |
| FOLD |
|
Amicus Therapeutics, Inc |
5.90 |
5.96 |
5.81 |
5.95 |
4.21M |
1.19% |
| GANX |
|
Gain Therapeutics Inc |
1.85 |
1.89 |
1.74 |
1.81 |
360.7K |
-2.69% |
| GLYC |
|
Glycomimetics Inc |
0.23 |
0.25 |
0.23 |
0.25 |
765.4K |
4.17% |
| GOVX |
|
Geovax Labs |
0.92 |
0.94 |
0.85 |
0.91 |
191.5K |
-1.09% |
| HALO |
|
Halozyme Therapeutics, Inc |
47.74 |
49.70 |
47.74 |
48.95 |
3.51M |
2.17% |
| HBIO |
|
Harvard Bioscience, Inc |
0.35 |
0.37 |
0.33 |
0.35 |
576.3K |
0.00% |
| HQH |
|
H&Q Healthcare Investors |
15.29 |
15.55 |
15.18 |
15.45 |
477.6K |
1.44% |
| HQL |
|
H&Q Life Sciences Investors |
11.94 |
12.16 |
11.92 |
12.10 |
154.8K |
0.92% |
| HRTX |
|
Heron Therapeutics |
1.71 |
1.88 |
1.71 |
1.87 |
1.89M |
8.72% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.65 |
17.78 |
17.50 |
17.60 |
1.65M |
-0.23% |
| IBIO |
|
Ibio Inc |
0.72 |
0.73 |
0.70 |
0.73 |
431.7K |
0.00% |
| IEX |
|
IDEX Corporation |
188.06 |
190.19 |
187.58 |
189.56 |
527.4K |
0.58% |
| IGMS |
|
Igm Biosciences Inc |
1.13 |
1.17 |
1.11 |
1.15 |
164K |
0.88% |
| ILMN |
|
Illumina, Inc |
80.02 |
81.06 |
79.34 |
80.90 |
2.59M |
3.44% |
| INBX |
|
Inhibrx Inc |
10.97 |
12.32 |
10.97 |
12.02 |
71.7K |
10.89% |
| INO |
|
Inovio Biomedical Corp |
1.89 |
1.98 |
1.86 |
1.95 |
410K |
3.72% |
| IONS |
|
Ionis Pharmaceuticals |
32.67 |
33.00 |
32.13 |
32.99 |
1.08M |
1.20% |
| IOVA |
|
Iovance Biotherapeutics Inc |
1.69 |
1.79 |
1.66 |
1.76 |
14.31M |
2.92% |
| IQV |
|
Iqvia Holdings Inc |
140.83 |
141.66 |
137.34 |
140.43 |
2.6M |
-0.98% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.64 |
37.67 |
34.58 |
37.12 |
4K |
0.16% |
| KRYS |
|
Krystal Biotech Inc |
132.57 |
132.90 |
127.40 |
130.33 |
583.4K |
-0.81% |
| KZR |
|
Kezar Life Sciences Inc |
4.15 |
4.29 |
4.06 |
4.06 |
18.2K |
-1.69% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.47 |
0.47 |
0.45 |
0.47 |
564.1K |
2.17% |
| LEGN |
|
Legend Biotech Corp ADR |
28.10 |
28.83 |
27.43 |
27.69 |
1.91M |
-0.40% |
| LGVN |
|
LogicVision, Inc |
1.38 |
1.40 |
1.34 |
1.40 |
74.2K |
3.70% |
| LITE |
|
Lumentum Hld |
76.87 |
79.00 |
76.55 |
77.76 |
2.52M |
-0.68% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.52 |
1.52 |
1.26 |
1.44 |
19.7K |
-3.36% |
| LRMR |
|
Larimar Therapeutics Inc |
1.78 |
1.89 |
1.73 |
1.87 |
984.6K |
4.47% |
| LTRN |
|
Lantern Pharma Inc |
4.10 |
4.31 |
3.81 |
3.86 |
45.6K |
-4.93% |
| MASS |
|
908 Devices Inc |
4.45 |
4.57 |
4.28 |
4.52 |
727.3K |
4.63% |
| MBIO |
|
Mustang Bio Inc |
1.12 |
1.13 |
1.07 |
1.13 |
65.9K |
0.89% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.98 |
0.99 |
0.89 |
0.91 |
627.8K |
-8.08% |
| MEDP |
|
Medpace Holdings Inc |
292.13 |
299.39 |
284.48 |
296.41 |
485.2K |
1.60% |
| MG |
|
Mistras Group, Inc. |
7.86 |
8.14 |
7.81 |
8.07 |
142K |
3.07% |
| MGNX |
|
Macrogenics |
1.51 |
1.55 |
1.45 |
1.54 |
236.7K |
-0.65% |
| MNMD |
|
Mind Medicine |
6.51 |
6.57 |
6.28 |
6.55 |
644K |
0.15% |
| MRNA |
|
MDRNA, Inc |
24.29 |
24.31 |
23.16 |
23.65 |
14.72M |
-1.54% |
| MYGN |
|
Myriad Genetics, Inc |
3.88 |
4.12 |
3.81 |
4.11 |
2.35M |
7.03% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.87 |
0.90 |
0.85 |
0.87 |
95.5K |
-1.14% |
| NVAX |
|
Novavax, Inc |
5.98 |
6.36 |
5.96 |
6.29 |
9.98M |
5.54% |
| OCGN |
|
Ocugen Inc |
0.69 |
0.71 |
0.64 |
0.71 |
5.25M |
2.90% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.50 |
0.53 |
0.50 |
0.50 |
438.9K |
-3.85% |
| PBYI |
|
Puma Biotechnology |
2.92 |
3.29 |
2.85 |
3.28 |
867.1K |
13.10% |
| PCVX |
|
Vaxcyte Inc |
29.56 |
31.15 |
29.00 |
30.90 |
2.08M |
5.03% |
| PDSB |
|
Pds Biotechnology Corp |
1.32 |
1.36 |
1.24 |
1.35 |
210.1K |
3.05% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.84 |
1.86 |
1.77 |
1.78 |
177K |
-4.30% |
| PHR |
|
Prudential Financial, Inc |
26.05 |
26.30 |
25.50 |
25.71 |
474.2K |
-1.68% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.08 |
1.08 |
1.01 |
1.04 |
4.6K |
-0.95% |
| POAI |
|
Predictive Oncology Inc |
1.08 |
1.11 |
1.03 |
1.10 |
70.5K |
2.80% |
| PRPO |
|
Precipio Inc |
7.13 |
7.87 |
7.05 |
7.15 |
10.2K |
3.17% |
| PTGX |
|
Protagonist Therapeutics Inc |
44.12 |
44.76 |
43.47 |
44.41 |
625.8K |
1.46% |
| QLGN |
|
Qualigen Therapeutics Inc |
3.84 |
3.94 |
3.75 |
3.94 |
29.1K |
5.07% |
| QTRX |
|
Quanterix Corp |
4.14 |
4.57 |
4.07 |
4.50 |
713.3K |
5.14% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
6.01 |
7.14 |
5.72 |
6.73 |
6.49M |
11.06% |
| RDY |
|
Dr |
14.35 |
14.42 |
14.21 |
14.39 |
1.15M |
1.77% |
| REPL |
|
Replimune Group Inc |
7.08 |
7.32 |
6.84 |
7.23 |
692.9K |
3.14% |
| RGEN |
|
Repligen Corporation |
128.34 |
128.34 |
121.83 |
123.26 |
923.3K |
-3.73% |
| RGNX |
|
Regenxbio Inc |
8.20 |
8.70 |
7.68 |
8.64 |
883.3K |
3.72% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
18.40 |
20.12 |
18.13 |
19.74 |
240.7K |
7.99% |
| RLMD |
|
Relmada Therapeutics Inc |
0.40 |
0.41 |
0.38 |
0.41 |
242.7K |
-4.65% |
| RPRX |
|
Repros Therapeutics Inc |
32.50 |
33.13 |
32.23 |
33.12 |
3.33M |
2.57% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.24 |
4.29 |
4.12 |
4.25 |
13.4M |
-1.39% |
| SANA |
|
Sana Biotechnology Inc |
1.76 |
1.78 |
1.60 |
1.71 |
2.78M |
-3.93% |
| SAVA |
|
Cassava Sciences Inc |
1.89 |
2.06 |
1.82 |
2.05 |
1.55M |
9.04% |
| SCYX |
|
Scynexis Inc |
0.95 |
0.99 |
0.94 |
0.98 |
54.8K |
3.16% |
| SEED |
|
Origin Agritech Ltd |
1.17 |
1.21 |
1.13 |
1.13 |
26.4K |
-7.38% |
| SEER |
|
Seer Inc |
2.09 |
2.23 |
1.98 |
2.08 |
177.4K |
-1.42% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.44 |
0.46 |
0.41 |
0.45 |
4.78M |
2.27% |
| SLP |
|
Simulations Plus, Inc |
30.70 |
30.82 |
29.31 |
30.75 |
225.8K |
0.10% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.38 |
16.44 |
16.20 |
16.38 |
100.6K |
0.00% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.88 |
0.88 |
0.82 |
0.85 |
17.9K |
-2.30% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.29 |
1.29 |
1.21 |
1.23 |
46.4K |
-5.38% |
| STTK |
|
Shattuck Labs Inc |
0.95 |
0.99 |
0.92 |
0.99 |
24.8K |
8.79% |
| SWKH |
|
Swk Holdings Corp |
13.79 |
13.99 |
13.57 |
13.99 |
15K |
2.49% |
| SXI |
|
Standex Intl Corp |
156.61 |
158.53 |
154.27 |
154.95 |
110.9K |
-1.05% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
13.93 |
14.01 |
13.85 |
14.00 |
1.58M |
2.12% |
| TCPC |
|
TCP Capital Corp |
7.68 |
7.78 |
7.62 |
7.72 |
835.8K |
0.52% |
| TGTX |
|
Tg Therapeuticscmn |
33.50 |
33.89 |
33.11 |
33.59 |
1.42M |
0.57% |
| TMO |
|
Thermo Fisher Scientific, Inc |
403.43 |
407.04 |
390.50 |
404.93 |
4.13M |
-0.28% |
| TPC |
|
Tutor Perini Corporation |
35.81 |
36.53 |
35.42 |
36.35 |
626.6K |
0.83% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.57 |
6.62 |
6.50 |
6.61 |
142.3K |
0.15% |
| TRNS |
|
Transcat, Inc. |
79.64 |
81.94 |
78.44 |
80.89 |
170.9K |
2.02% |
| TXG |
|
10X Genomics Inc |
9.01 |
9.25 |
8.70 |
9.20 |
3.17M |
0.88% |
| UBX |
|
Unity Biotechnology Inc |
0.73 |
0.79 |
0.72 |
0.76 |
201.9K |
1.33% |
| UTHR |
|
United Therapeutics Corporation |
301.26 |
303.94 |
292.61 |
303.92 |
486.7K |
1.41% |
| VIR |
|
Vir Biotechnology Inc |
4.45 |
4.56 |
4.32 |
4.55 |
1.23M |
1.11% |
| VRDN |
|
Viridian Therapeutics Inc |
12.44 |
12.67 |
12.13 |
12.62 |
504.7K |
1.94% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
424.69 |
434.42 |
421.76 |
434.38 |
1.94M |
3.14% |
| VXRT |
|
Vaxart Inc |
0.41 |
0.43 |
0.40 |
0.42 |
1.42M |
5.00% |
| VYGR |
|
Voyager Therapeut |
3.17 |
3.34 |
3.10 |
3.28 |
269.6K |
2.82% |
| WINT |
|
Windtree Therapeutics Inc |
0.86 |
0.87 |
0.82 |
0.83 |
78.2K |
-4.60% |
| WNC |
|
Wabash National Corporation |
9.59 |
9.73 |
9.35 |
9.39 |
488.7K |
-3.30% |
| XBIO |
|
Xenetic Biosciences Inc |
3.09 |
3.12 |
3.01 |
3.01 |
3.5K |
-3.53% |
| XBIT |
|
Xbiotech Inc |
2.87 |
2.98 |
2.85 |
2.98 |
26.7K |
3.47% |
| XCUR |
|
Exicure Inc |
10.76 |
10.93 |
10.00 |
10.30 |
12K |
-3.47% |
| XNCR |
|
Xencor Inc |
8.15 |
8.39 |
7.92 |
8.20 |
994.6K |
0.74% |