| ACET |
 |
Aceto Corporation |
0.91 |
0.93 |
0.88 |
0.91 |
215.8K |
-1.09% |
| ADPT |
|
Adaptec, Inc |
7.04 |
7.08 |
6.65 |
6.81 |
1.05M |
-1.59% |
| ADTX |
|
Aditx Therapeutics Inc |
0.14 |
0.14 |
0.13 |
0.13 |
37.52M |
-7.14% |
| ADVM |
|
Adverum Biotechnlgs |
4.33 |
4.38 |
4.22 |
4.33 |
120.3K |
0.93% |
| ALDX |
|
Aldeyra Therapeu |
4.82 |
4.89 |
4.74 |
4.84 |
274.8K |
1.26% |
| ALGS |
|
Aligos Therapeutics Inc |
32.89 |
34.34 |
31.50 |
34.24 |
221.9K |
8.32% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
251.28 |
253.50 |
245.69 |
246.27 |
556.4K |
-1.16% |
| ANAB |
|
Anaptysbio Inc |
15.34 |
16.24 |
15.06 |
15.85 |
813.1K |
5.46% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.69 |
1.69 |
1.59 |
1.59 |
4.2K |
-1.85% |
| ANIX |
|
Anixa Biosciences Inc |
2.59 |
2.64 |
2.36 |
2.41 |
145.1K |
-6.59% |
| APTO |
|
Aptose Bioscns |
0.21 |
0.21 |
0.20 |
0.21 |
261.6K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
4.44 |
4.75 |
4.38 |
4.46 |
43.1K |
-1.11% |
| AQB |
|
Aquabounty Technologies Inc |
0.84 |
0.85 |
0.75 |
0.79 |
587.3K |
-1.25% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.15 |
2.15 |
2.06 |
2.06 |
3.7K |
0.98% |
| ASMB |
|
Assembly Biosciences |
14.31 |
14.53 |
14.15 |
14.49 |
14.9K |
0.49% |
| ATHA |
|
Athira Pharma Inc |
0.53 |
0.55 |
0.52 |
0.53 |
44.4K |
0.00% |
| ATNF |
|
180 Life Sciences Corp |
1.62 |
1.64 |
1.52 |
1.56 |
85.5K |
-1.27% |
| BCLI |
|
Brainstorm Cell |
1.98 |
1.98 |
1.86 |
1.89 |
77.5K |
-5.03% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.04 |
7.49 |
6.96 |
7.45 |
3.96M |
5.52% |
| BCTX |
|
BriaCell Therapeutics Corp |
0.40 |
0.40 |
0.37 |
0.38 |
576.9K |
-2.56% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.24 |
2.25 |
2.11 |
2.20 |
929.4K |
-0.45% |
| BEAM |
|
Beam Therapeutics Inc |
23.86 |
23.95 |
23.23 |
23.44 |
948.3K |
0.17% |
| BIO |
|
Bio-Rad Laboratories, Inc |
341.77 |
345.76 |
341.38 |
342.41 |
124.2K |
-0.60% |
| BIVI |
|
Biovie Inc |
2.24 |
2.26 |
2.17 |
2.24 |
438.2K |
0.45% |
| BLUE |
|
Bluebird Bio |
8.37 |
8.46 |
8.11 |
8.35 |
109.8K |
1.09% |
| BME |
|
Blackrock Health Sciences Trust |
39.51 |
39.61 |
39.30 |
39.46 |
61.9K |
0.54% |
| BNGO |
|
Bionano Genomics Inc |
0.21 |
0.21 |
0.19 |
0.19 |
7.19M |
-9.52% |
| BNTC |
|
Benitec Biopharma Ltd |
11.12 |
11.38 |
10.30 |
10.30 |
30.6K |
-6.87% |
| BRKR |
|
Bruker Corporation |
59.58 |
59.97 |
56.83 |
56.88 |
1.33M |
-3.61% |
| CABA |
|
Cabaletta Bio Inc |
2.45 |
2.85 |
2.38 |
2.74 |
3.03M |
12.76% |
| CAPR |
|
Capricor Therap |
13.56 |
13.77 |
13.33 |
13.70 |
688.6K |
1.48% |
| CDMO |
|
Avid Bioservices Inc |
12.38 |
12.41 |
12.37 |
12.39 |
1.64M |
0.08% |
| CDTX |
|
Cidara Thera |
21.04 |
22.00 |
20.76 |
21.70 |
229.2K |
2.12% |
| CELC |
|
Celcuity Inc |
11.57 |
11.69 |
10.77 |
10.93 |
199.2K |
-2.84% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.19 |
2.29 |
2.18 |
2.27 |
8.3K |
4.13% |
| CKPT |
|
Checkpoint Therapeutics Inc |
3.35 |
3.37 |
3.15 |
3.18 |
592.4K |
-4.50% |
| COCP |
|
Cocrystal Pharma Inc |
2.05 |
2.17 |
1.92 |
1.98 |
24K |
-1.49% |
| COGT |
|
Cogent, Inc |
8.24 |
8.30 |
7.84 |
8.03 |
1.16M |
-1.23% |
| CRDF |
|
Cardiff Oncology Inc |
3.46 |
3.51 |
3.38 |
3.45 |
1.28M |
1.47% |
| CRIS |
|
Curis, Inc |
3.22 |
3.43 |
3.16 |
3.29 |
34.9K |
3.46% |
| CRL |
|
Charles River Laboratories |
165.41 |
167.50 |
163.07 |
163.50 |
1.15M |
-1.39% |
| CSBR |
|
Champions Oncolog |
10.14 |
10.18 |
9.77 |
9.78 |
30.5K |
-1.71% |
| CTSH |
|
Cognizant Technology Solutions Corp |
78.69 |
78.70 |
77.24 |
77.81 |
3.58M |
0.49% |
| CYTH |
|
Cyclo Therapeutics Inc |
0.79 |
0.82 |
0.77 |
0.80 |
16.8K |
2.56% |
| DNLI |
|
Denali Therapeutics Inc |
21.93 |
22.26 |
21.47 |
21.93 |
868.1K |
1.20% |
| DXR |
|
Daxor Corporation |
8.25 |
8.50 |
8.25 |
8.50 |
1.1K |
5.07% |
| DYAI |
|
Dyadic International |
1.54 |
1.54 |
1.46 |
1.50 |
24.5K |
0.67% |
| DYN |
|
Dynegy Inc |
14.89 |
14.98 |
14.03 |
14.13 |
2.48M |
-4.33% |
| EBS |
|
Emergent BioSolutions Inc |
10.01 |
10.63 |
9.87 |
9.88 |
868.3K |
-0.90% |
| EDSA |
|
Edesa Biotech Inc |
1.69 |
1.81 |
1.69 |
1.70 |
3.8K |
0.59% |
| ENTA |
|
Enanta Pharmaceutica |
4.87 |
5.31 |
4.83 |
5.25 |
680K |
8.25% |
| ENVB |
|
Enveric Biosciences Inc |
0.35 |
0.37 |
0.32 |
0.35 |
864.1K |
0.00% |
| ENZ |
|
Enzo Biochem, Inc |
0.68 |
0.69 |
0.65 |
0.66 |
120.2K |
-1.49% |
| EQ |
|
Embarq Corporation |
0.70 |
0.70 |
0.62 |
0.64 |
120.6K |
-8.57% |
| ETWO |
|
E2open Parent Holdings Inc |
2.63 |
2.67 |
2.54 |
2.55 |
663.1K |
-0.39% |
| EXEL |
|
Exelixis, Inc |
36.76 |
36.92 |
35.99 |
36.20 |
2.86M |
-0.96% |
| FATE |
|
Fate Therapeutics |
1.28 |
1.30 |
1.24 |
1.27 |
1.27M |
1.60% |
| FBIO |
|
Fortress Biotech Inc |
1.97 |
1.97 |
1.86 |
1.87 |
312.4K |
-2.09% |
| FOLD |
|
Amicus Therapeutics, Inc |
9.46 |
9.46 |
9.21 |
9.41 |
1.61M |
0.53% |
| GANX |
|
Gain Therapeutics Inc |
2.44 |
2.47 |
2.20 |
2.28 |
272.6K |
-3.80% |
| GLYC |
|
Glycomimetics Inc |
0.25 |
0.28 |
0.25 |
0.26 |
225.6K |
4.00% |
| GOVX |
|
Geovax Labs |
2.29 |
2.30 |
2.20 |
2.22 |
268.8K |
-0.89% |
| HALO |
|
Halozyme Therapeutics, Inc |
55.66 |
55.73 |
54.76 |
54.80 |
942K |
-1.03% |
| HBIO |
|
Harvard Bioscience, Inc |
1.93 |
1.94 |
1.88 |
1.93 |
141.4K |
0.52% |
| HQH |
|
H&Q Healthcare Investors |
16.94 |
16.98 |
16.85 |
16.86 |
233.9K |
0.06% |
| HQL |
|
H&Q Life Sciences Investors |
13.57 |
13.62 |
13.45 |
13.48 |
208K |
-0.37% |
| HRTX |
|
Heron Therapeutics |
1.59 |
1.65 |
1.59 |
1.63 |
1.51M |
3.82% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
20.71 |
20.90 |
20.64 |
20.75 |
931.3K |
0.39% |
| IBIO |
|
Ibio Inc |
2.83 |
2.85 |
2.67 |
2.83 |
121.8K |
-0.35% |
| IEX |
|
IDEX Corporation |
220.00 |
221.67 |
215.47 |
215.69 |
476.2K |
-0.73% |
| IGMS |
|
Igm Biosciences Inc |
1.88 |
1.91 |
1.75 |
1.77 |
320.3K |
-3.28% |
| ILMN |
|
Illumina, Inc |
139.38 |
140.33 |
136.49 |
136.67 |
1.25M |
-0.51% |
| INBX |
|
Inhibrx Inc |
13.55 |
13.90 |
13.24 |
13.49 |
44.2K |
-0.37% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.11 |
1.90 |
2.08 |
912.7K |
8.90% |
| IONS |
|
Ionis Pharmaceuticals |
32.29 |
32.95 |
31.40 |
31.43 |
1.37M |
-2.63% |
| IOVA |
|
Iovance Biotherapeutics Inc |
5.90 |
6.00 |
5.79 |
5.91 |
6.55M |
2.60% |
| IQV |
|
Iqvia Holdings Inc |
198.42 |
199.33 |
196.82 |
197.36 |
1.25M |
-0.15% |
| KEQU |
|
Kewaunee Scientific Corporation |
60.12 |
62.85 |
59.19 |
62.00 |
24K |
2.31% |
| KRYS |
|
Krystal Biotech Inc |
147.04 |
149.15 |
145.87 |
148.39 |
180K |
2.47% |
| KZR |
|
Kezar Life Sciences Inc |
6.25 |
6.63 |
6.16 |
6.19 |
110.2K |
-2.37% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.58 |
0.59 |
0.55 |
0.59 |
712.9K |
3.51% |
| LEGN |
|
Legend Biotech Corp ADR |
31.50 |
33.82 |
31.34 |
32.66 |
1.49M |
3.91% |
| LGVN |
|
LogicVision, Inc |
1.75 |
1.80 |
1.65 |
1.70 |
168.4K |
-3.41% |
| LITE |
|
Lumentum Hld |
94.13 |
94.69 |
91.64 |
94.41 |
1.87M |
5.65% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.33 |
2.33 |
2.33 |
2.33 |
900 |
-3.32% |
| LRMR |
|
Larimar Therapeutics Inc |
3.32 |
3.39 |
3.21 |
3.34 |
527.2K |
2.77% |
| LTRN |
|
Lantern Pharma Inc |
3.72 |
3.89 |
3.48 |
3.69 |
91.5K |
2.50% |
| MASS |
|
908 Devices Inc |
2.92 |
3.05 |
2.71 |
2.98 |
1.35M |
2.76% |
| MBIO |
|
Mustang Bio Inc |
5.77 |
5.94 |
5.19 |
5.55 |
120.3K |
-5.61% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.71 |
1.93 |
1.71 |
1.88 |
44K |
8.05% |
| MEDP |
|
Medpace Holdings Inc |
338.15 |
343.85 |
335.46 |
337.35 |
198.1K |
0.16% |
| MG |
|
Mistras Group, Inc. |
9.57 |
9.68 |
9.52 |
9.61 |
96.7K |
1.26% |
| MGNX |
|
Macrogenics |
3.06 |
3.10 |
2.95 |
3.00 |
575.9K |
-0.99% |
| MNMD |
|
Mind Medicine |
6.57 |
7.31 |
6.43 |
7.16 |
2.87M |
9.98% |
| MRNA |
|
MDRNA, Inc |
33.84 |
34.79 |
33.60 |
34.06 |
7.85M |
0.89% |
| MYGN |
|
Myriad Genetics, Inc |
12.56 |
12.84 |
12.21 |
12.39 |
932.8K |
-1.04% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.92 |
1.94 |
1.89 |
1.93 |
77.5K |
1.58% |
| NVAX |
|
Novavax, Inc |
8.58 |
8.69 |
8.40 |
8.40 |
3.22M |
-1.52% |
| OCGN |
|
Ocugen Inc |
0.72 |
0.72 |
0.70 |
0.71 |
4.94M |
-1.39% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.82 |
0.83 |
0.78 |
0.79 |
1.61M |
-5.95% |
| ONVO |
|
Organovo Holdings |
0.37 |
0.39 |
0.35 |
0.39 |
143.1K |
8.33% |
| PBYI |
|
Puma Biotechnology |
3.03 |
3.07 |
2.94 |
2.97 |
544.1K |
-1.66% |
| PCVX |
|
Vaxcyte Inc |
88.95 |
90.06 |
85.28 |
85.30 |
1.61M |
-2.88% |
| PDSB |
|
Pds Biotechnology Corp |
1.46 |
1.52 |
1.41 |
1.45 |
120.3K |
1.40% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.76 |
2.89 |
2.61 |
2.77 |
2.06M |
-4.81% |
| PHR |
|
Prudential Financial, Inc |
27.42 |
27.42 |
26.63 |
27.21 |
309.9K |
1.53% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.63 |
1.75 |
1.63 |
1.69 |
16.2K |
4.32% |
| POAI |
|
Predictive Oncology Inc |
1.34 |
1.38 |
1.19 |
1.21 |
321.3K |
-9.70% |
| PRPO |
|
Precipio Inc |
6.30 |
6.51 |
6.01 |
6.51 |
10.8K |
5.85% |
| PTGX |
|
Protagonist Therapeutics Inc |
36.98 |
37.43 |
36.34 |
36.82 |
485.3K |
0.77% |
| QLGN |
|
Qualigen Therapeutics Inc |
4.03 |
4.15 |
4.00 |
4.07 |
5K |
1.75% |
| QTRX |
|
Quanterix Corp |
8.99 |
9.18 |
8.70 |
8.87 |
1.28M |
0.57% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
10.34 |
10.61 |
10.14 |
10.31 |
1.73M |
0.98% |
| RDY |
|
Dr |
14.90 |
14.94 |
14.81 |
14.90 |
1.67M |
0.47% |
| REPL |
|
Replimune Group Inc |
10.48 |
10.48 |
10.05 |
10.14 |
630.8K |
-2.12% |
| RGEN |
|
Repligen Corporation |
164.45 |
165.40 |
159.57 |
160.51 |
753.5K |
-1.44% |
| RGNX |
|
Regenxbio Inc |
7.27 |
7.43 |
7.18 |
7.37 |
680.7K |
3.08% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
17.70 |
20.51 |
17.28 |
20.13 |
584.4K |
16.02% |
| RLMD |
|
Relmada Therapeutics Inc |
0.40 |
0.40 |
0.36 |
0.37 |
207.5K |
-2.63% |
| RPRX |
|
Repros Therapeutics Inc |
30.72 |
31.08 |
30.52 |
30.75 |
2.89M |
-0.65% |
| RVNC |
|
Revance Therapeutics |
3.66 |
3.70 |
3.60 |
3.68 |
11.24M |
12.54% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
6.56 |
6.79 |
6.48 |
6.53 |
9.87M |
2.03% |
| SANA |
|
Sana Biotechnology Inc |
3.15 |
3.38 |
3.14 |
3.16 |
5.38M |
-2.77% |
| SAVA |
|
Cassava Sciences Inc |
2.72 |
2.78 |
2.66 |
2.75 |
2.01M |
2.23% |
| SCYX |
|
Scynexis Inc |
1.15 |
1.15 |
1.11 |
1.12 |
112.3K |
-1.75% |
| SEED |
|
Origin Agritech Ltd |
1.80 |
1.85 |
1.69 |
1.83 |
151.2K |
0.00% |
| SEER |
|
Seer Inc |
2.33 |
2.34 |
2.26 |
2.29 |
118.3K |
-0.87% |
| SGMO |
|
Sangamo Biosciences, Inc |
1.10 |
1.14 |
1.08 |
1.09 |
4.33M |
-0.91% |
| SLP |
|
Simulations Plus, Inc |
30.25 |
30.25 |
29.48 |
29.92 |
159.4K |
0.27% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.71 |
16.76 |
16.65 |
16.75 |
115K |
0.60% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
2.72 |
3.30 |
2.67 |
2.69 |
578.9K |
2.67% |
| SMAR |
|
Smartsheet Inc Cl A |
56.46 |
56.48 |
56.45 |
56.46 |
9.76M |
0.28% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.55 |
1.57 |
1.50 |
1.54 |
65.8K |
0.00% |
| STTK |
|
Shattuck Labs Inc |
1.10 |
1.11 |
1.06 |
1.11 |
116.6K |
1.83% |
| SWKH |
|
Swk Holdings Corp |
16.37 |
16.47 |
16.30 |
16.39 |
3.8K |
0.86% |
| SXI |
|
Standex Intl Corp |
189.19 |
191.09 |
187.42 |
190.63 |
46K |
2.23% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
13.02 |
13.05 |
12.92 |
12.92 |
1.4M |
-1.00% |
| TCPC |
|
TCP Capital Corp |
8.87 |
8.95 |
8.82 |
8.95 |
532K |
1.02% |
| TGTX |
|
Tg Therapeuticscmn |
29.67 |
29.68 |
28.62 |
29.55 |
2.13M |
1.41% |
| TMO |
|
Thermo Fisher Scientific, Inc |
562.46 |
565.00 |
559.11 |
559.65 |
2.13M |
-0.37% |
| TPC |
|
Tutor Perini Corporation |
25.23 |
26.04 |
25.23 |
25.40 |
2.15M |
3.38% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
7.78 |
7.78 |
7.51 |
7.61 |
392.7K |
-1.55% |
| TRNS |
|
Transcat, Inc. |
103.67 |
104.00 |
99.26 |
100.34 |
403.2K |
-2.58% |
| TXG |
|
10X Genomics Inc |
15.46 |
15.50 |
14.90 |
15.08 |
1.32M |
-0.07% |
| UBX |
|
Unity Biotechnology Inc |
1.71 |
1.75 |
1.66 |
1.73 |
124.5K |
2.37% |
| UTHR |
|
United Therapeutics Corporation |
372.34 |
372.34 |
357.25 |
358.93 |
248.3K |
-2.04% |
| VIR |
|
Vir Biotechnology Inc |
10.16 |
10.28 |
10.02 |
10.11 |
1.09M |
0.60% |
| VRDN |
|
Viridian Therapeutics Inc |
17.31 |
18.43 |
17.13 |
18.13 |
1.18M |
6.27% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
422.73 |
428.25 |
419.27 |
422.00 |
1.77M |
1.21% |
| VXRT |
|
Vaxart Inc |
0.72 |
0.77 |
0.72 |
0.74 |
1.02M |
0.00% |