Stock Screener Free Signup



Biotech Stocks List

Biotech Stocks List is a list of public traded Biotech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 137.02 138.01 135.17 135.44 1056700 -0.67% ABC Stock Predictions
ACET 14.10 14.23 13.50 13.75 606500 -0.29% ACET Stock Predictions
ADPT 6.68 6.83 6.48 6.61 868500 1.38% ADPT Stock Predictions
ADTX 2.92 3.35 2.71 3.25 3172000 6.56% ADTX Stock Predictions
ADVM 0.93 0.96 0.88 0.88 190200 -4.35% ADVM Stock Predictions
AGE 0.60 0.65 0.55 0.57 21600 -5.00% AGE Stock Predictions
AGLE 0.44 0.48 0.43 0.46 266600 2.22% AGLE Stock Predictions
AGTC 0.29 0.31 0.28 0.30 660700 3.45% AGTC Stock Predictions
AIKI 6.71 6.80 6.52 6.62 25100 -0.90% AIKI Stock Predictions
ALDX 5.41 5.65 5.26 5.50 482900 3.38% ALDX Stock Predictions
ALGS 1.08 1.15 1.02 1.06 39400 6.00% ALGS Stock Predictions
ALNY 201.33 204.95 200.65 202.61 806700 2.64% ALNY Stock Predictions
AMRS 3.18 3.24 2.92 2.93 4167700 -1.01% AMRS Stock Predictions
ANAB 24.81 25.94 24.73 25.70 219500 4.81% ANAB Stock Predictions
ANEB 3.00 3.17 2.86 2.86 5800 -1.72% ANEB Stock Predictions
ANIX 5.00 5.60 5.00 5.30 89500 7.51% ANIX Stock Predictions
ANPC 0.15 0.16 0.14 0.14 322900 -6.67% ANPC Stock Predictions
APTO 0.57 0.58 0.54 0.56 315200 3.70% APTO Stock Predictions
APVO 3.06 3.33 3.00 3.01 44800 -3.53% APVO Stock Predictions
AQB 0.77 0.81 0.71 0.73 844300 -3.95% AQB Stock Predictions
ARMP 4.43 4.49 4.23 4.27 3600 -7.78% ARMP Stock Predictions
ASMB 1.66 1.69 1.63 1.66 155000 0.00% ASMB Stock Predictions
ATHA 3.04 3.06 2.91 2.93 305500 -2.66% ATHA Stock Predictions
ATHX 1.43 1.74 1.37 1.42 4347500 0.00% ATHX Stock Predictions
ATNF 0.67 0.72 0.63 0.70 51700 2.94% ATNF Stock Predictions
AXLA 1.62 1.67 1.55 1.62 11700 0.00% AXLA Stock Predictions
BCLI 4.15 4.24 4.11 4.20 107200 0.96% BCLI Stock Predictions
BCRX 12.41 12.68 12.32 12.52 2146700 3.39% BCRX Stock Predictions
BCTX 5.67 5.98 5.64 5.71 250500 1.60% BCTX Stock Predictions
BDTX 1.89 1.96 1.74 1.74 105400 -7.94% BDTX Stock Predictions
BEAM 48.59 49.75 47.21 48.41 831300 3.97% BEAM Stock Predictions
BGNE 140.58 145.71 136.12 138.56 312200 5.13% BGNE Stock Predictions
BIO 420.56 420.56 409.48 412.59 116900 -0.47% BIO Stock Predictions
BIOT 9.91 9.91 9.91 9.91 135600 0.00% BIOT Stock Predictions
BIVI 2.30 2.50 2.11 2.36 80500 4.42% BIVI Stock Predictions
BLUE 5.26 5.64 5.19 5.45 5933500 5.62% BLUE Stock Predictions
BME 39.29 39.66 38.27 38.27 87600 -2.55% BME Stock Predictions
BNGO 1.85 1.87 1.78 1.81 3458200 0.56% BNGO Stock Predictions
BNR 2.63 2.73 2.56 2.56 217200 -1.92% BNR Stock Predictions
BNTC 0.33 0.33 0.31 0.32 88500 3.23% BNTC Stock Predictions
BRKR 49.33 49.62 48.42 48.92 1025400 0.02% BRKR Stock Predictions
CABA 0.63 0.68 0.62 0.64 259000 1.59% CABA Stock Predictions
CAPR 5.74 5.88 5.66 5.79 100400 0.52% CAPR Stock Predictions
CDMO 18.09 18.58 17.88 18.26 872000 2.82% CDMO Stock Predictions
CDTX 0.62 0.65 0.61 0.63 108800 0.00% CDTX Stock Predictions
CELC 8.92 9.48 8.77 9.29 59600 4.03% CELC Stock Predictions
CELZ 0.50 0.55 0.49 0.51 185900 4.08% CELZ Stock Predictions
CFRX 0.18 0.18 0.17 0.18 422500 0.00% CFRX Stock Predictions
CKPT 0.99 1.05 0.97 1.05 537800 7.14% CKPT Stock Predictions
COCP 0.27 0.29 0.27 0.28 180100 3.70% COCP Stock Predictions
COGT 14.68 14.75 14.22 14.39 658200 0.00% COGT Stock Predictions
CRDF 1.56 1.59 1.50 1.55 334800 0.65% CRDF Stock Predictions
CRIS 0.71 0.74 0.69 0.70 816300 0.00% CRIS Stock Predictions
CRL 188.08 189.55 181.36 182.44 525900 -1.47% CRL Stock Predictions
CSBR 7.55 7.70 7.55 7.70 2700 0.26% CSBR Stock Predictions
CTLT 75.58 75.58 72.70 72.74 1495400 -2.66% CTLT Stock Predictions
CTSH 59.10 59.64 57.68 57.97 2753400 -1.23% CTSH Stock Predictions
CWBR 2.89 3.35 2.75 2.88 108300 -2.70% CWBR Stock Predictions
CYTH 1.77 1.79 1.72 1.72 11400 -0.58% CYTH Stock Predictions
DBTX 3.85 3.93 3.42 3.57 120500 -9.62% DBTX Stock Predictions
DNLI 26.56 27.39 26.34 27.29 667700 5.08% DNLI Stock Predictions
DXR 13.39 13.48 13.11 13.33 1100 2.54% DXR Stock Predictions
DYAI 1.68 1.84 1.68 1.72 30300 4.24% DYAI Stock Predictions
DYN 13.45 13.87 11.58 12.10 904100 -9.57% DYN Stock Predictions
EBS 20.48 20.77 20.24 20.53 535400 2.19% EBS Stock Predictions
EDSA 1.34 1.38 1.34 1.36 36200 2.26% EDSA Stock Predictions
EGRX 27.49 27.92 27.17 27.83 162800 2.69% EGRX Stock Predictions
ENOB 2.00 2.10 1.99 2.03 19100 2.01% ENOB Stock Predictions
ENTA 50.79 54.00 50.79 53.04 199400 6.06% ENTA Stock Predictions
ENVB 4.29 4.57 4.29 4.38 31500 1.62% ENVB Stock Predictions
ENZ 2.13 2.15 2.08 2.10 25200 -1.41% ENZ Stock Predictions
EQ 2.23 2.55 2.16 2.37 11196600 22.80% EQ Stock Predictions
ETWO 6.36 6.44 6.17 6.23 1826200 0.00% ETWO Stock Predictions
EVLO 1.91 1.95 1.83 1.90 97400 -0.52% EVLO Stock Predictions
EXEL 15.99 16.23 15.68 15.90 2395200 0.06% EXEL Stock Predictions
FATE 21.80 22.28 21.34 21.88 1248700 3.99% FATE Stock Predictions
FBIO 0.80 0.83 0.75 0.77 183300 -1.28% FBIO Stock Predictions
FLAC 9.93 9.93 9.93 9.93 33000 0.00% FLAC Stock Predictions
FOLD 10.06 10.38 10.06 10.24 1719000 2.09% FOLD Stock Predictions
FREQ 1.85 1.93 1.81 1.83 59700 0.55% FREQ Stock Predictions
GANX 3.34 3.45 3.16 3.25 11000 -0.91% GANX Stock Predictions
GLYC 0.57 0.65 0.55 0.57 31600 -1.72% GLYC Stock Predictions
GOVX 1.09 1.12 1.06 1.08 656600 2.86% GOVX Stock Predictions
GRCL 2.27 2.55 2.27 2.54 14700 4.10% GRCL Stock Predictions
GRTS 2.70 2.80 2.66 2.74 399500 3.40% GRTS Stock Predictions
HALO 39.07 39.53 38.23 38.64 1012300 0.16% HALO Stock Predictions
HAPP 0.17 0.17 0.15 0.16 45100 6.67% HAPP Stock Predictions
HARP 0.94 0.98 0.91 0.92 182700 0.00% HARP Stock Predictions
HBIO 2.42 2.49 2.27 2.33 533000 -2.92% HBIO Stock Predictions
HQH 17.15 17.53 17.03 17.10 197800 0.12% HQH Stock Predictions
HQL 13.42 13.74 13.41 13.51 77500 0.90% HQL Stock Predictions
HRTX 4.00 4.11 3.89 4.02 3645600 4.15% HRTX Stock Predictions
HTGC 12.06 12.36 11.81 12.04 1525100 1.18% HTGC Stock Predictions
IBIO 0.32 0.35 0.30 0.32 4390400 0.00% IBIO Stock Predictions
IEX 201.26 201.80 196.44 198.53 677000 -0.55% IEX Stock Predictions
IGMS 19.23 20.38 19.23 20.15 154200 7.41% IGMS Stock Predictions
ILMN 187.53 190.62 184.88 186.84 2067300 1.48% ILMN Stock Predictions
IMGN 4.60 4.74 4.53 4.62 2689400 3.13% IMGN Stock Predictions
INBX 15.07 16.13 14.67 16.09 456900 9.60% INBX Stock Predictions
INO 1.71 1.79 1.69 1.76 5973300 6.02% INO Stock Predictions
IONS 42.49 43.13 41.84 42.27 1182200 1.25% IONS Stock Predictions
IOVA 9.90 10.07 9.71 9.89 2060600 3.13% IOVA Stock Predictions
IQV 188.01 190.00 182.03 182.89 1968600 -1.71% IQV Stock Predictions
JAN 2.17 2.22 2.13 2.13 14200 -2.29% JAN Stock Predictions
KDNY 18.69 19.24 18.43 19.22 447700 4.12% KDNY Stock Predictions
KEQU 18.90 18.90 18.02 18.31 2900 0.88% KEQU Stock Predictions
KRYS 69.27 70.74 67.50 69.15 196800 2.13% KRYS Stock Predictions
KZR 8.14 8.46 8.00 8.41 2009800 5.26% KZR Stock Predictions
LCTX 1.12 1.17 1.12 1.14 121300 0.00% LCTX Stock Predictions
LEGN 39.04 39.86 38.22 38.35 886000 -1.03% LEGN Stock Predictions
LGVN 4.13 4.20 3.95 4.03 65500 -2.42% LGVN Stock Predictions
LITE 69.83 70.51 69.15 70.02 734200 1.98% LITE Stock Predictions
LIXT 0.57 0.60 0.54 0.57 12200 -3.39% LIXT Stock Predictions
LRMR 3.43 3.46 3.23 3.33 94000 0.00% LRMR Stock Predictions
LTRN 4.70 4.81 4.61 4.69 10500 2.18% LTRN Stock Predictions
MASS 15.62 16.08 14.96 15.19 192900 -1.17% MASS Stock Predictions
MBIO 0.44 0.48 0.44 0.48 311800 14.29% MBIO Stock Predictions
MBRX 1.15 1.19 0.93 1.13 222500 -2.59% MBRX Stock Predictions
MEDP 149.46 151.01 146.05 148.53 281800 0.56% MEDP Stock Predictions
MG 4.84 4.84 4.52 4.58 53800 -3.98% MG Stock Predictions
MGNX 3.25 3.51 3.19 3.50 974200 9.03% MGNX Stock Predictions
MGTA 1.28 1.68 1.28 1.34 46600 3.08% MGTA Stock Predictions
MNMD 5.82 6.23 5.77 6.12 1018600 6.43% MNMD Stock Predictions
MORF 25.81 27.00 25.35 26.81 653200 6.22% MORF Stock Predictions
MRNA 120.58 125.16 120.25 122.23 3795200 2.12% MRNA Stock Predictions
MYGN 18.74 18.86 18.02 18.21 497700 -1.09% MYGN Stock Predictions
NAUT 1.99 2.10 1.97 2.03 191900 3.57% NAUT Stock Predictions
NEXI 0.65 0.70 0.64 0.70 586400 4.48% NEXI Stock Predictions
NOVN 1.76 1.86 1.70 1.80 134900 5.26% NOVN Stock Predictions
NRBO 14.84 17.50 14.84 15.48 490700 2.11% NRBO Stock Predictions
NVAX 19.73 21.64 19.49 20.04 9619300 6.20% NVAX Stock Predictions
NVIV 4.38 4.82 4.10 4.29 6600 3.37% NVIV Stock Predictions
OCGN 1.81 1.86 1.78 1.82 6064000 4.00% OCGN Stock Predictions
ONCS 0.50 0.51 0.48 0.50 7800 0.00% ONCS Stock Predictions
ONCY 1.16 1.30 1.16 1.27 62400 8.55% ONCY Stock Predictions
ONVO 2.10 2.14 2.01 2.05 9600 0.99% ONVO Stock Predictions
ORGS 1.44 1.53 1.34 1.40 36600 -1.41% ORGS Stock Predictions
PBYI 2.27 2.35 2.25 2.27 122900 0.00% PBYI Stock Predictions
PCVX 24.39 24.58 23.60 24.42 340900 1.62% PCVX Stock Predictions
PDSB 3.05 3.24 3.02 3.08 103400 3.01% PDSB Stock Predictions
PHIO 0.59 0.64 0.59 0.62 94300 5.08% PHIO Stock Predictions
PHR 24.79 25.62 24.52 24.58 771600 0.82% PHR Stock Predictions
PIRS 1.17 1.21 1.10 1.11 140900 -2.63% PIRS Stock Predictions
PKI 122.47 122.64 116.18 118.07 1170100 -2.08% PKI Stock Predictions
PMCB 2.59 2.59 2.43 2.44 266500 -3.17% PMCB Stock Predictions
POAI 0.37 0.40 0.37 0.37 100000 -2.63% POAI Stock Predictions
PRPO 0.86 0.86 0.82 0.84 48600 1.20% PRPO Stock Predictions
PTE 0.73 0.76 0.65 0.65 330400 -9.72% PTE Stock Predictions
PTGX 8.42 8.60 8.24 8.48 828400 3.41% PTGX Stock Predictions
QLGN 0.30 0.30 0.28 0.29 92300 0.00% QLGN Stock Predictions

Biotechnology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days