Biotech Stocks List

Biotech Stocks List is a list of public traded Biotech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
ACET		12.27	13.69	12.11	13.63	794300	13.39%	ACET Stock Predictions
ADPT		8.85	9.23	8.56	8.75	13848500	0.57%	ADPT Stock Predictions
ADTX		0.15	0.17	0.14	0.15	7757000	0.00%	ADTX Stock Predictions
ADVM		1.07	1.11	1.02	1.06	11253100	-1.85%	ADVM Stock Predictions
AGE		0.60	0.64	0.57	0.57	52000	-6.56%	AGE Stock Predictions
AGLE		0.65	0.65	0.58	0.58	4690700	-10.77%	AGLE Stock Predictions
AGTC		0.82	0.84	0.58	0.62	1232800	-24.39%	AGTC Stock Predictions
AIKI		5.71	5.89	5.64	5.84	62000	3.18%	AIKI Stock Predictions
ALDX		3.62	3.74	3.43	3.68	6580600	2.51%	ALDX Stock Predictions
ALGS		1.38	1.38	1.28	1.31	2388900	-2.24%	ALGS Stock Predictions
ALNY		147.68	148.25	144.34	147.50	1629100	0.82%	ALNY Stock Predictions
AMRS		2.20	2.32	2.12	2.27	6936800	5.58%	AMRS Stock Predictions
ANAB		22.62	23.33	22.18	23.12	438300	2.21%	ANAB Stock Predictions
ANEB		4.10	5.40	4.00	4.99	66000	17.97%	ANEB Stock Predictions
ANIX		3.25	3.29	3.08	3.13	49100	-2.49%	ANIX Stock Predictions
ANPC		0.29	0.31	0.28	0.29	357500	0.00%	ANPC Stock Predictions
APTO		0.82	0.85	0.82	0.85	240900	6.25%	APTO Stock Predictions
APVO		4.02	4.10	3.82	3.88	50800	-3.24%	APVO Stock Predictions
AQB		1.69	1.78	1.56	1.62	8144300	-5.26%	AQB Stock Predictions
ARMP		3.73	3.73	3.35	3.35	3300	0.00%	ARMP Stock Predictions
ASMB		2.25	2.27	2.16	2.18	519600	-3.96%	ASMB Stock Predictions
ATHA		2.67	2.83	2.65	2.74	2479000	-0.36%	ATHA Stock Predictions
ATHX		0.27	0.27	0.25	0.25	26332300	-10.71%	ATHX Stock Predictions
ATNF		0.92	0.93	0.88	0.92	172800	5.75%	ATNF Stock Predictions
AXLA		1.90	1.94	1.86	1.92	46600	2.13%	AXLA Stock Predictions
BBI		0.12	0.13	0.12	0.12	5956500	0.00%	BBI Stock Predictions
BCLI		2.90	2.98	2.71	2.72	117600	-6.21%	BCLI Stock Predictions
BCRX		10.25	10.91	10.19	10.76	6843800	5.80%	BCRX Stock Predictions
BCTX		5.67	6.38	5.67	6.23	1157300	11.05%	BCTX Stock Predictions
BDTX		2.26	2.45	2.15	2.27	2953000	3.18%	BDTX Stock Predictions
BEAM		42.65	43.83	39.73	42.51	2777900	2.26%	BEAM Stock Predictions
BGNE		169.53	181.83	166.35	177.99	534300	13.95%	BGNE Stock Predictions
BIO		509.94	511.71	502.91	507.84	171200	0.45%	BIO Stock Predictions
BIOT		9.84	9.84	9.82	9.84	900	0.41%	BIOT Stock Predictions
BIVI		1.87	1.94	1.75	1.78	137200	-4.30%	BIVI Stock Predictions
BLUE		4.25	4.49	4.02	4.40	7701700	2.80%	BLUE Stock Predictions
BME		42.40	42.87	42.06	42.72	37900	1.71%	BME Stock Predictions
BNGO		1.58	1.64	1.55	1.62	13098300	4.52%	BNGO Stock Predictions
BNR		2.44	2.68	2.29	2.38	1344900	-2.06%	BNR Stock Predictions
BNTC		0.74	1.90	0.74	1.22	96103500	64.86%	BNTC Stock Predictions
BRKR		65.56	65.78	63.96	64.18	1725500	-1.05%	BRKR Stock Predictions
CABA		1.09	1.15	0.99	1.01	229900	-4.72%	CABA Stock Predictions
CAPR		4.58	4.60	4.50	4.51	175800	0.00%	CAPR Stock Predictions
CDMO		15.91	16.04	15.12	15.61	861000	-0.76%	CDMO Stock Predictions
CDTX		0.60	0.63	0.52	0.52	473200	-5.45%	CDTX Stock Predictions
CELC		9.47	9.84	8.41	9.02	1066900	-4.95%	CELC Stock Predictions
CELZ		0.65	0.69	0.64	0.65	1099000	3.17%	CELZ Stock Predictions
CFRX		3.35	3.43	3.02	3.07	85400	-8.08%	CFRX Stock Predictions
CKPT		1.12	1.17	1.10	1.12	366000	0.90%	CKPT Stock Predictions
CLSN		2.05	2.08	1.90	1.90	106200	-4.52%	CLSN Stock Predictions
COCP		0.43	0.44	0.38	0.38	337600	-7.32%	COCP Stock Predictions
COGT		9.93	10.20	9.27	9.30	2309100	-4.42%	COGT Stock Predictions
CRDF		2.31	2.57	2.14	2.27	6656300	-0.87%	CRDF Stock Predictions
CRIS		1.05	1.12	1.02	1.03	10480800	-3.74%	CRIS Stock Predictions
CRL		222.75	226.43	220.23	226.32	497100	2.60%	CRL Stock Predictions
CSBR		7.57	7.75	7.57	7.75	9400	2.38%	CSBR Stock Predictions
CTLT		110.64	111.19	107.68	109.61	2365800	0.00%	CTLT Stock Predictions
CTSH		68.15	70.32	68.00	70.26	3280100	4.27%	CTSH Stock Predictions
CWBR		0.19	0.20	0.18	0.18	457200	-5.26%	CWBR Stock Predictions
CYTH		2.10	2.28	2.10	2.10	25700	-4.55%	CYTH Stock Predictions
DBTX		2.35	2.65	2.35	2.49	40000	4.62%	DBTX Stock Predictions
DNLI		30.65	31.72	29.29	30.93	1345500	2.45%	DNLI Stock Predictions
DYAI		3.04	3.36	2.85	3.22	39000	5.57%	DYAI Stock Predictions
DYN		6.48	7.02	6.35	6.83	642400	6.39%	DYN Stock Predictions
EBS		32.85	33.15	31.95	32.76	783600	1.30%	EBS Stock Predictions
EDSA		1.74	1.75	1.61	1.63	45300	-2.40%	EDSA Stock Predictions
EGRX		42.85	43.85	41.37	42.38	458800	-1.76%	EGRX Stock Predictions
ENOB		3.70	3.70	3.16	3.33	2828900	2.46%	ENOB Stock Predictions
ENTA		46.38	46.57	43.00	45.01	345500	-1.45%	ENTA Stock Predictions
ENVB		0.20	0.22	0.18	0.18	1365600	-10.00%	ENVB Stock Predictions
ENZ		2.13	2.18	2.09	2.09	142400	-1.42%	ENZ Stock Predictions
EQ		1.70	1.71	1.67	1.70	67700	0.59%	EQ Stock Predictions
ETWO		8.50	8.60	8.34	8.36	2169900	-0.83%	ETWO Stock Predictions
EVLO		2.05	2.17	2.00	2.07	3464400	1.97%	EVLO Stock Predictions
EXEL		21.73	22.45	21.56	22.22	4099300	4.17%	EXEL Stock Predictions
FATE		26.02	26.86	24.52	26.80	2317800	4.65%	FATE Stock Predictions
FBIO		0.94	1.00	0.87	0.88	7625500	-6.38%	FBIO Stock Predictions
FOLD		11.10	11.13	10.47	11.12	6780500	1.74%	FOLD Stock Predictions
FREQ		1.47	1.59	1.30	1.34	3936500	-7.59%	FREQ Stock Predictions
GANX		3.90	3.98	3.76	3.92	75500	1.03%	GANX Stock Predictions
GLYC		0.68	0.68	0.62	0.62	151900	-6.06%	GLYC Stock Predictions
GOVX		1.34	1.34	1.22	1.26	1023800	-3.82%	GOVX Stock Predictions
GRCL		5.42	5.43	4.85	4.99	121200	-7.76%	GRCL Stock Predictions
GRTS		2.69	2.85	2.62	2.73	7520100	2.63%	GRTS Stock Predictions
HALO		47.50	48.54	46.75	46.90	3186500	0.21%	HALO Stock Predictions
HAPP		0.20	0.25	0.20	0.21	2950400	0.00%	HAPP Stock Predictions
HARP		2.16	2.31	2.05	2.08	2304700	-3.26%	HARP Stock Predictions
HBIO		3.66	3.99	3.62	3.82	4673700	6.41%	HBIO Stock Predictions
HQH		18.89	19.06	18.80	19.06	105400	1.82%	HQH Stock Predictions
HQL		14.44	14.52	14.25	14.49	76300	1.26%	HQL Stock Predictions
HRTX		3.40	3.50	3.23	3.40	3703300	1.19%	HRTX Stock Predictions
HTGC		13.45	13.80	13.42	13.75	938600	3.46%	HTGC Stock Predictions
IBIO		0.31	0.33	0.31	0.31	25717000	0.00%	IBIO Stock Predictions
IEX		180.81	185.74	180.81	185.56	681400	3.32%	IEX Stock Predictions
IGMS		19.11	19.71	18.50	19.25	670700	2.45%	IGMS Stock Predictions
ILMN		195.71	195.98	190.89	193.93	4233100	0.20%	ILMN Stock Predictions
IMGN		4.43	4.51	4.28	4.31	6475100	-1.37%	IMGN Stock Predictions
INBX		11.48	11.80	10.33	11.72	584700	3.90%	INBX Stock Predictions
INO		2.01	2.02	1.84	1.94	8891500	-3.48%	INO Stock Predictions
IONS		39.27	39.51	37.64	39.25	1498900	0.59%	IONS Stock Predictions
IOVA		10.33	10.92	10.09	10.35	22384300	0.19%	IOVA Stock Predictions
IQV		214.13	215.29	212.24	213.80	2735700	1.07%	IQV Stock Predictions
JAN		2.98	3.03	2.84	2.89	192100	-3.02%	JAN Stock Predictions
KDNY		18.97	19.07	17.80	18.05	1223600	-3.27%	KDNY Stock Predictions
KEQU		13.78	14.14	13.78	14.14	800	2.84%	KEQU Stock Predictions
KRYS		68.76	68.96	65.14	68.52	195200	0.84%	KRYS Stock Predictions
KZR		5.98	6.15	5.76	6.04	2677900	2.03%	KZR Stock Predictions
LCTX		1.35	1.42	1.30	1.37	15574100	1.48%	LCTX Stock Predictions
LEGN		51.44	54.81	49.83	52.86	798500	3.44%	LEGN Stock Predictions
LGVN		6.24	6.87	6.24	6.79	138400	6.59%	LGVN Stock Predictions
LITE		78.38	82.38	78.38	82.18	1128000	5.09%	LITE Stock Predictions
LIXT		0.79	0.82	0.79	0.80	172300	1.27%	LIXT Stock Predictions
LRMR		2.10	2.13	2.00	2.05	42400	-1.91%	LRMR Stock Predictions
LTRN		5.35	5.45	4.94	5.04	35900	2.02%	LTRN Stock Predictions
MASS		18.89	19.42	18.17	19.08	1019000	1.98%	MASS Stock Predictions
MBIO		0.79	0.80	0.70	0.73	9878000	-7.59%	MBIO Stock Predictions
MBRX		1.41	1.48	1.41	1.46	46900	5.04%	MBRX Stock Predictions
MEDP		152.34	154.19	150.61	153.89	590600	1.69%	MEDP Stock Predictions
MG		6.12	6.49	5.97	6.31	2526300	4.47%	MG Stock Predictions
MGNX		3.31	3.35	3.08	3.34	2504300	0.30%	MGNX Stock Predictions
MGTA		1.44	1.61	1.25	1.30	3293900	-8.45%	MGTA Stock Predictions
MNMD		0.66	0.73	0.66	0.70	39045600	6.06%	MNMD Stock Predictions
MORF		23.83	24.17	22.83	23.08	769300	-2.00%	MORF Stock Predictions
MRNA		143.99	144.89	138.22	144.27	8476900	0.71%	MRNA Stock Predictions
MYGN		19.15	19.49	18.69	18.95	814900	0.26%	MYGN Stock Predictions
NAUT		3.08	3.21	2.99	3.02	5451500	-3.51%	NAUT Stock Predictions
NEXI		2.11	2.29	1.89	1.93	1835300	-11.87%	NEXI Stock Predictions
NOVN		2.31	2.45	2.30	2.36	126700	3.06%	NOVN Stock Predictions
NRBO		0.46	0.49	0.45	0.45	48600	-2.17%	NRBO Stock Predictions
NVAX		51.78	52.04	48.51	51.67	4837400	-0.27%	NVAX Stock Predictions
NVIV		3.99	4.40	3.99	4.16	7100	4.00%	NVIV Stock Predictions
OCGN		2.57	2.67	2.42	2.51	8983900	-1.18%	OCGN Stock Predictions
ONCS		0.85	0.90	0.79	0.79	60600	-8.14%	ONCS Stock Predictions
ONCY		1.03	1.03	1.00	1.01	31500	-0.98%	ONCY Stock Predictions
ONVO		1.89	1.90	1.77	1.77	37200	-5.85%	ONVO Stock Predictions
ORGS		2.45	2.54	2.45	2.52	23000	5.44%	ORGS Stock Predictions
PBYI		2.95	3.13	2.81	2.85	4224800	-1.72%	PBYI Stock Predictions
PCVX		21.01	21.37	19.37	19.50	1745200	-6.70%	PCVX Stock Predictions
PDSB		3.74	3.85	3.68	3.75	375000	1.35%	PDSB Stock Predictions
PHIO		0.71	0.75	0.68	0.68	159700	-4.23%	PHIO Stock Predictions
PHR		25.11	26.51	24.75	26.47	1769200	6.13%	PHR Stock Predictions
PIRS		1.90	1.98	1.88	1.97	219900	5.35%	PIRS Stock Predictions
PKI		145.36	146.59	143.80	145.53	1076900	0.85%	PKI Stock Predictions
PMCB		2.11	2.19	2.10	2.18	142600	4.31%	PMCB Stock Predictions
POAI		0.40	0.47	0.40	0.42	1033100	0.00%	POAI Stock Predictions
PRPO		1.08	1.16	1.05	1.06	89800	-4.50%	PRPO Stock Predictions
PTE		1.60	1.85	1.60	1.67	229600	5.70%	PTE Stock Predictions
PTGX		9.35	9.43	8.57	9.08	2056700	-2.37%	PTGX Stock Predictions
QLGN		0.58	0.61	0.56	0.56	182200	-3.45%	QLGN Stock Predictions

Trade Triangle For Profits

Test The Signals