| ACET |
 |
Aceto Corporation |
6.76 |
7.30 |
6.72 |
6.84 |
163.3K |
1.79% |
| ADPT |
|
Adaptec, Inc |
15.53 |
16.42 |
15.42 |
16.04 |
729K |
3.22% |
| ADTX |
|
Aditx Therapeutics Inc |
0.69 |
0.72 |
0.60 |
0.62 |
172.2K |
-10.14% |
| ALDX |
|
Aldeyra Therapeu |
5.18 |
5.44 |
5.15 |
5.29 |
637.3K |
0.76% |
| ALGS |
|
Aligos Therapeutics Inc |
7.01 |
7.71 |
6.91 |
7.03 |
39.4K |
0.57% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
305.44 |
318.44 |
301.17 |
314.29 |
771.5K |
1.88% |
| ANAB |
|
Anaptysbio Inc |
54.00 |
57.65 |
52.56 |
53.09 |
326.5K |
-3.30% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.47 |
0.50 |
0.47 |
0.47 |
38.4K |
0.00% |
| ANIX |
|
Anixa Biosciences Inc |
2.85 |
2.91 |
2.76 |
2.82 |
103.5K |
0.36% |
| APVO |
|
Aptevo Therapeutics Inc |
6.60 |
7.15 |
6.57 |
6.91 |
31.6K |
4.86% |
| AQB |
|
Aquabounty Technologies Inc |
0.89 |
0.94 |
0.89 |
0.91 |
14.8K |
2.25% |
| ARMP |
|
Armata Pharmaceuticals Inc |
8.08 |
8.23 |
7.75 |
8.08 |
20K |
-1.94% |
| ASMB |
|
Assembly Biosciences |
26.09 |
27.32 |
25.92 |
26.70 |
52.7K |
2.34% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.00 |
7.00 |
6.71 |
6.78 |
1.74M |
-0.29% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.07 |
4.21 |
4.02 |
4.04 |
141K |
-1.46% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.19 |
2.30 |
2.19 |
2.23 |
411.1K |
1.83% |
| BEAM |
|
Beam Therapeutics Inc |
27.33 |
29.26 |
26.85 |
27.93 |
1.08M |
3.71% |
| BIO |
|
Bio-Rad Laboratories, Inc |
255.00 |
272.79 |
246.00 |
256.26 |
832.3K |
-12.37% |
| BIVI |
|
Biovie Inc |
1.11 |
1.29 |
1.10 |
1.27 |
190K |
14.41% |
| BME |
|
Blackrock Health Sciences Trust |
41.81 |
42.30 |
41.81 |
42.11 |
22.7K |
-0.09% |
| BNGO |
|
Bionano Genomics Inc |
1.14 |
1.16 |
1.08 |
1.10 |
81.9K |
0.92% |
| |
| BNR |
|
Burning Rock Biotech Limited ADR |
29.14 |
29.14 |
29.14 |
29.14 |
100 |
-3.73% |
| BNTC |
|
Benitec Biopharma Ltd |
11.38 |
11.45 |
10.38 |
10.39 |
111.5K |
-8.38% |
| BRKR |
|
Bruker Corporation |
37.21 |
37.79 |
36.11 |
36.51 |
2.29M |
-2.67% |
| CABA |
|
Cabaletta Bio Inc |
2.77 |
2.94 |
2.72 |
2.79 |
2.71M |
-2.11% |
| CAPR |
|
Capricor Therap |
23.50 |
24.37 |
22.26 |
22.47 |
658.4K |
-5.07% |
| CELC |
|
Celcuity Inc |
105.05 |
107.75 |
103.16 |
104.48 |
203K |
-0.37% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.85 |
1.93 |
1.83 |
1.86 |
5.9K |
1.64% |
| COCP |
|
Cocrystal Pharma Inc |
0.93 |
0.98 |
0.92 |
0.97 |
7.4K |
4.30% |
| COGT |
|
Cogent, Inc |
36.35 |
37.60 |
36.30 |
36.52 |
562.5K |
-0.54% |
| CRDF |
|
Cardiff Oncology Inc |
1.61 |
1.68 |
1.54 |
1.61 |
517.3K |
1.90% |
| CRIS |
|
Curis, Inc |
1.10 |
1.21 |
1.07 |
1.16 |
215.9K |
7.41% |
| CRL |
|
Charles River Laboratories |
158.00 |
163.33 |
156.58 |
161.39 |
568.2K |
1.67% |
| CSBR |
|
Champions Oncolog |
5.97 |
6.20 |
5.97 |
6.20 |
1K |
4.20% |
| CTSH |
|
Cognizant Technology Solutions Corp |
65.79 |
67.76 |
65.22 |
66.53 |
8.96M |
1.06% |
| DNLI |
|
Denali Therapeutics Inc |
19.24 |
20.12 |
18.61 |
18.78 |
740.5K |
-2.09% |
| DXR |
|
Daxor Corporation |
12.90 |
12.90 |
12.40 |
12.40 |
887 |
0.40% |
| DYAI |
|
Dyadic International |
0.83 |
0.90 |
0.83 |
0.83 |
88.1K |
0.00% |
| DYN |
|
Dynegy Inc |
16.13 |
16.53 |
15.51 |
15.55 |
495.8K |
-2.81% |
| EBS |
|
Emergent BioSolutions Inc |
11.00 |
11.24 |
10.73 |
10.84 |
334.5K |
-0.09% |
| EDSA |
|
Edesa Biotech Inc |
1.00 |
1.09 |
0.99 |
1.04 |
46.8K |
4.00% |
| ENTA |
|
Enanta Pharmaceutica |
13.84 |
14.26 |
13.53 |
13.85 |
51.7K |
0.07% |
| ENVB |
|
Enveric Biosciences Inc |
2.22 |
2.22 |
1.99 |
2.05 |
24.7K |
1.49% |
| EQ |
|
Embarq Corporation |
1.62 |
1.65 |
1.53 |
1.57 |
231.1K |
-1.88% |
| EXEL |
|
Exelixis, Inc |
42.89 |
44.05 |
42.73 |
43.90 |
1.17M |
2.81% |
| FATE |
|
Fate Therapeutics |
1.20 |
1.29 |
1.18 |
1.25 |
1.6M |
4.17% |
| FBIO |
|
Fortress Biotech Inc |
3.50 |
3.70 |
3.45 |
3.61 |
223K |
3.44% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.30 |
14.35 |
14.30 |
14.32 |
6.35M |
-0.07% |
| GANX |
|
Gain Therapeutics Inc |
1.83 |
1.85 |
1.74 |
1.80 |
587.4K |
4.05% |
| GOVX |
|
Geovax Labs |
2.06 |
2.40 |
1.63 |
1.67 |
578.1K |
-27.71% |
| HALO |
|
Halozyme Therapeutics, Inc |
78.50 |
81.19 |
77.52 |
79.44 |
984.4K |
3.28% |
 |
| HBIO |
|
Harvard Bioscience, Inc |
0.56 |
0.57 |
0.54 |
0.56 |
199.8K |
0.00% |
| HQH |
|
H&Q Healthcare Investors |
19.75 |
19.89 |
19.56 |
19.88 |
209.8K |
1.48% |
| HQL |
|
H&Q Life Sciences Investors |
16.86 |
17.13 |
16.78 |
16.97 |
135.2K |
1.07% |
| HRTX |
|
Heron Therapeutics |
1.15 |
1.21 |
1.14 |
1.16 |
556.5K |
0.87% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.10 |
17.12 |
15.40 |
15.58 |
7.38M |
-6.14% |
| IBIO |
|
Ibio Inc |
2.13 |
2.33 |
2.09 |
2.24 |
648.7K |
6.16% |
| IEX |
|
IDEX Corporation |
205.08 |
211.15 |
204.39 |
210.38 |
564.4K |
2.55% |
| ILMN |
|
Illumina, Inc |
115.20 |
117.47 |
114.94 |
116.81 |
958.3K |
2.07% |
| INBX |
|
Inhibrx Inc |
82.30 |
84.15 |
75.76 |
75.97 |
81.3K |
-7.48% |
| INO |
|
Inovio Biomedical Corp |
1.57 |
1.63 |
1.57 |
1.62 |
334K |
2.53% |
| IONS |
|
Ionis Pharmaceuticals |
81.08 |
82.56 |
79.78 |
80.60 |
1.06M |
-1.44% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.53 |
2.65 |
2.51 |
2.58 |
5.43M |
2.38% |
| IQV |
|
Iqvia Holdings Inc |
163.52 |
172.52 |
163.52 |
166.95 |
2.63M |
-1.13% |
| KEQU |
|
Kewaunee Scientific Corporation |
40.13 |
40.17 |
39.66 |
39.77 |
3.4K |
-0.95% |
| KRYS |
|
Krystal Biotech Inc |
271.27 |
280.54 |
271.27 |
277.31 |
158.4K |
2.61% |
| KZR |
|
Kezar Life Sciences Inc |
6.24 |
6.36 |
6.23 |
6.34 |
35.5K |
0.63% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.64 |
1.76 |
1.64 |
1.67 |
713.9K |
-1.76% |
| LEGN |
|
Legend Biotech Corp ADR |
18.05 |
18.44 |
17.56 |
17.59 |
988.3K |
-2.60% |
| LGVN |
|
LogicVision, Inc |
0.53 |
0.55 |
0.53 |
0.54 |
123.9K |
1.89% |
| LITE |
|
Lumentum Hld |
579.90 |
595.96 |
539.18 |
562.74 |
2.71M |
-3.55% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
3.07 |
3.20 |
3.05 |
3.07 |
18.5K |
-1.60% |
| LRMR |
|
Larimar Therapeutics Inc |
3.22 |
3.28 |
3.15 |
3.16 |
342.2K |
-1.56% |
| LTRN |
|
Lantern Pharma Inc |
2.73 |
2.77 |
2.62 |
2.63 |
25.4K |
-2.23% |
| MASS |
|
908 Devices Inc |
6.42 |
6.69 |
6.40 |
6.51 |
83.9K |
1.56% |
| MBIO |
|
Mustang Bio Inc |
0.91 |
0.91 |
0.84 |
0.86 |
54.5K |
-5.49% |
| MBRX |
|
Metabasis Therapeutics, Inc |
4.32 |
4.41 |
4.08 |
4.37 |
54.2K |
3.55% |
| MEDP |
|
Medpace Holdings Inc |
423.20 |
442.41 |
416.97 |
428.48 |
383.5K |
2.99% |
| MG |
|
Mistras Group, Inc. |
14.10 |
14.67 |
13.98 |
14.57 |
127.6K |
3.92% |
| MGNX |
|
Macrogenics |
1.65 |
1.78 |
1.65 |
1.71 |
193.1K |
0.00% |
| MRNA |
|
MDRNA, Inc |
39.30 |
44.80 |
38.89 |
42.23 |
11.57M |
5.29% |
 |
| MYGN |
|
Myriad Genetics, Inc |
4.54 |
4.71 |
4.46 |
4.49 |
520.7K |
-0.88% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.15 |
2.27 |
2.10 |
2.20 |
113.8K |
3.29% |
| NVAX |
|
Novavax, Inc |
8.42 |
8.91 |
8.32 |
8.70 |
2.53M |
3.33% |
| OCGN |
|
Ocugen Inc |
1.39 |
1.47 |
1.39 |
1.42 |
1.5M |
0.71% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.85 |
1.10 |
0.83 |
1.06 |
4.53M |
27.71% |
| PBYI |
|
Puma Biotechnology |
6.79 |
6.99 |
6.70 |
6.83 |
193K |
0.44% |
| PCVX |
|
Vaxcyte Inc |
54.68 |
56.69 |
54.03 |
54.16 |
325.6K |
-1.44% |
| PDSB |
|
Pds Biotechnology Corp |
0.68 |
0.75 |
0.68 |
0.71 |
372.3K |
4.41% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.23 |
1.88 |
1.19 |
1.68 |
22.62M |
37.70% |
| PHR |
|
Prudential Financial, Inc |
11.72 |
12.46 |
11.72 |
11.95 |
1.01M |
0.76% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.66 |
0.70 |
0.65 |
0.69 |
67.1K |
4.55% |
| PRPO |
|
Precipio Inc |
22.20 |
23.12 |
22.20 |
23.10 |
1.7K |
3.03% |
| PTGX |
|
Protagonist Therapeutics Inc |
81.93 |
84.06 |
80.59 |
81.58 |
191.1K |
-0.43% |
| QTRX |
|
Quanterix Corp |
5.97 |
6.15 |
5.74 |
5.75 |
142.9K |
-2.38% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.28 |
3.36 |
3.18 |
3.28 |
1.22M |
0.92% |
| RDY |
|
Dr |
14.25 |
14.33 |
14.06 |
14.14 |
919.4K |
-1.19% |
| REPL |
|
Replimune Group Inc |
7.98 |
8.41 |
7.87 |
7.97 |
528.5K |
-0.13% |
| RGEN |
|
Repligen Corporation |
133.97 |
140.75 |
133.39 |
136.65 |
414.4K |
3.03% |
| RGNX |
|
Regenxbio Inc |
8.32 |
8.63 |
7.94 |
7.98 |
681.6K |
-4.43% |