Stock Screener



Biotech Stocks List

Biotech Stocks List is a list of public traded Biotech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biotech Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 165.61 166.66 163.67 164.16 1626500 -0.45% ABC Stock Predictions
ACET 8.91 9.15 8.86 8.96 265700 0.79% ACET Stock Predictions
ADPT 9.08 9.49 9.02 9.36 715500 1.63% ADPT Stock Predictions
ADTX 1.45 1.50 1.30 1.36 129700 -6.85% ADTX Stock Predictions
ADVM 0.65 0.70 0.65 0.69 233000 2.99% ADVM Stock Predictions
AGE 0.79 0.81 0.72 0.79 18800 -1.25% AGE Stock Predictions
AGLE 0.51 0.52 0.48 0.51 290000 4.08% AGLE Stock Predictions
ALDX 5.93 6.26 5.93 6.09 363500 0.16% ALDX Stock Predictions
ALGS 1.93 1.98 1.84 1.89 125200 0.00% ALGS Stock Predictions
ALNY 231.59 232.20 225.52 231.37 820400 -0.09% ALNY Stock Predictions
AMRS 1.57 1.64 1.52 1.60 3904600 2.56% AMRS Stock Predictions
ANAB 24.41 25.01 23.80 24.11 678000 -1.23% ANAB Stock Predictions
ANEB 3.03 3.03 2.50 2.66 28900 -12.79% ANEB Stock Predictions
ANIX 4.31 4.62 4.31 4.46 44500 1.13% ANIX Stock Predictions
ANPC 8.73 9.04 8.30 8.51 34100 -4.17% ANPC Stock Predictions
APTO 0.71 0.76 0.70 0.76 367500 7.04% APTO Stock Predictions
APVO 2.35 2.45 2.31 2.39 63700 0.42% APVO Stock Predictions
AQB 1.07 1.15 1.06 1.14 708100 8.57% AQB Stock Predictions
ARMP 3.40 3.56 3.05 3.29 31700 -3.52% ARMP Stock Predictions
ASMB 1.74 1.74 1.69 1.71 365600 1.79% ASMB Stock Predictions
ATHA 3.97 4.14 3.93 4.11 263800 3.27% ATHA Stock Predictions
ATHX 1.39 1.57 1.39 1.57 495600 12.95% ATHX Stock Predictions
ATNF 3.67 3.89 3.09 3.24 948300 -10.50% ATNF Stock Predictions
AXLA 0.74 0.76 0.68 0.69 969900 -10.39% AXLA Stock Predictions
BCLI 1.56 1.57 1.49 1.52 151900 -1.30% BCLI Stock Predictions
BCRX 10.80 10.98 10.56 10.58 1780300 -1.86% BCRX Stock Predictions
BCTX 7.53 7.82 7.51 7.55 191000 0.27% BCTX Stock Predictions
BDTX 2.99 3.05 2.91 3.00 48700 0.33% BDTX Stock Predictions
BEAM 43.70 46.00 43.47 45.30 596600 3.31% BEAM Stock Predictions
BGNE 262.99 264.87 258.08 259.80 231800 -0.70% BGNE Stock Predictions
BIO 471.55 481.25 468.96 478.96 132900 0.64% BIO Stock Predictions
BIOT 10.22 10.32 10.22 10.32 15000 0.98% BIOT Stock Predictions
BIVI 5.00 5.17 4.88 5.05 213600 0.40% BIVI Stock Predictions
BLUE 6.20 6.49 6.15 6.28 2666700 0.80% BLUE Stock Predictions
BME 42.65 43.20 42.50 43.17 32100 0.89% BME Stock Predictions
BNGO 1.80 1.87 1.78 1.85 4352400 2.21% BNGO Stock Predictions
BNR 3.23 3.27 3.08 3.21 160600 1.26% BNR Stock Predictions
BNTC 0.24 0.24 0.22 0.23 96000 0.00% BNTC Stock Predictions
BRKR 71.77 72.23 70.88 71.65 377500 -0.33% BRKR Stock Predictions
CABA 11.32 12.20 10.79 11.86 1165900 13.49% CABA Stock Predictions
CAPR 4.12 4.37 4.00 4.24 207100 0.95% CAPR Stock Predictions
CDMO 16.02 16.49 15.91 16.39 416600 2.44% CDMO Stock Predictions
CDTX 1.18 1.23 1.14 1.21 1598700 0.00% CDTX Stock Predictions
CELC 10.08 10.77 10.08 10.41 45500 -1.51% CELC Stock Predictions
CELZ 0.54 0.58 0.54 0.56 135300 3.70% CELZ Stock Predictions
CFRX 0.07 0.07 0.06 0.07 41362100 -22.22% CFRX Stock Predictions
CKPT 5.20 5.32 4.91 5.06 169700 -1.75% CKPT Stock Predictions
COCP 2.76 2.88 2.70 2.71 58700 -3.90% COCP Stock Predictions
COGT 14.79 15.06 14.32 14.43 457500 -2.17% COGT Stock Predictions
CRDF 1.73 1.79 1.72 1.74 122800 0.58% CRDF Stock Predictions
CRIS 0.75 0.79 0.75 0.78 1132600 2.63% CRIS Stock Predictions
CRL 242.63 246.88 240.14 245.09 366800 0.33% CRL Stock Predictions
CSBR 4.10 4.16 4.05 4.11 7900 1.48% CSBR Stock Predictions
CTLT 52.25 54.12 51.93 53.65 1747700 2.64% CTLT Stock Predictions
CTSH 64.66 65.84 64.27 65.71 3848700 1.62% CTSH Stock Predictions
CWBR 2.08 2.23 2.05 2.19 18800 5.29% CWBR Stock Predictions
CYTH 1.70 1.70 1.55 1.64 73700 -0.61% CYTH Stock Predictions
DBTX 3.25 3.36 3.23 3.34 18500 7.05% DBTX Stock Predictions
DNLI 30.53 31.98 30.53 31.47 374600 3.08% DNLI Stock Predictions
DXR 8.85 8.85 8.85 8.85 200 -0.34% DXR Stock Predictions
DYAI 1.71 1.75 1.70 1.75 31600 1.16% DYAI Stock Predictions
DYN 14.15 14.93 14.15 14.79 192200 4.30% DYN Stock Predictions
EBS 13.06 13.54 13.06 13.47 400000 2.67% EBS Stock Predictions
EDSA 1.50 1.56 1.47 1.48 113600 -2.63% EDSA Stock Predictions
EGRX 33.35 34.22 32.27 33.75 86900 1.50% EGRX Stock Predictions
ENOB 1.07 1.10 1.07 1.08 46100 0.00% ENOB Stock Predictions
ENTA 51.34 52.20 50.40 52.02 104900 0.99% ENTA Stock Predictions
ENVB 2.78 2.96 2.78 2.86 29600 1.06% ENVB Stock Predictions
ENZ 1.43 1.46 1.34 1.41 71500 -6.00% ENZ Stock Predictions
EQ 1.02 1.03 0.99 1.02 102900 -1.92% EQ Stock Predictions
ETWO 6.62 6.79 6.61 6.76 1320100 1.05% ETWO Stock Predictions
EVLO 1.01 1.07 1.01 1.04 60900 1.96% EVLO Stock Predictions
EXEL 17.70 17.80 17.47 17.47 1597800 -1.36% EXEL Stock Predictions
FATE 5.29 6.01 5.25 5.92 2769600 11.70% FATE Stock Predictions
FBIO 0.89 0.98 0.87 0.93 449900 4.49% FBIO Stock Predictions
FOLD 13.11 13.21 12.79 12.83 1783900 -2.58% FOLD Stock Predictions
FREQ 4.78 4.80 4.65 4.75 187800 -0.63% FREQ Stock Predictions
GANX 4.22 4.22 4.01 4.07 40500 -4.24% GANX Stock Predictions
GLYC 3.48 3.60 3.19 3.39 1459600 1.19% GLYC Stock Predictions
GOVX 0.84 0.91 0.79 0.83 5564700 10.67% GOVX Stock Predictions
GRCL 2.18 2.24 2.03 2.16 98200 0.93% GRCL Stock Predictions
GRTS 3.01 3.27 3.01 3.22 998300 5.92% GRTS Stock Predictions
HALO 53.23 53.33 49.63 50.71 1447600 -4.82% HALO Stock Predictions
HAPP 6.03 6.68 6.01 6.11 33600 1.66% HAPP Stock Predictions
HARP 0.99 1.19 0.97 1.18 2229600 25.53% HARP Stock Predictions
HBIO 2.89 3.00 2.83 2.96 47100 3.14% HBIO Stock Predictions
HQH 18.83 18.88 18.76 18.83 164600 0.16% HQH Stock Predictions
HQL 14.78 14.86 14.72 14.80 85500 0.07% HQL Stock Predictions
HRTX 2.60 2.82 2.59 2.79 2175500 7.31% HRTX Stock Predictions
HTGC 14.34 14.57 14.31 14.51 601800 1.61% HTGC Stock Predictions
IBIO 0.74 0.74 0.70 0.74 185700 2.78% IBIO Stock Predictions
IEX 233.88 239.84 233.85 238.73 448600 1.96% IEX Stock Predictions
IGMS 21.89 22.65 21.73 22.48 121100 2.23% IGMS Stock Predictions
ILMN 210.23 215.09 207.83 214.03 1137000 0.59% ILMN Stock Predictions
IMGN 4.72 4.87 4.70 4.75 1684500 0.85% IMGN Stock Predictions
INBX 26.83 27.73 24.22 27.14 230200 1.27% INBX Stock Predictions
INO 1.66 1.71 1.64 1.68 2343300 1.20% INO Stock Predictions
IONS 39.43 40.20 39.15 40.02 487100 1.63% IONS Stock Predictions
IOVA 8.24 8.43 7.92 8.16 7537600 6.11% IOVA Stock Predictions
IQV 227.35 230.86 226.59 229.47 616400 0.42% IQV Stock Predictions
JAN 1.38 1.47 1.37 1.42 33700 -1.39% JAN Stock Predictions
KDNY 24.71 25.35 24.42 24.82 342200 0.24% KDNY Stock Predictions
KRYS 83.82 85.21 82.63 84.22 97800 0.29% KRYS Stock Predictions
KZR 6.75 7.01 6.70 6.90 348300 2.53% KZR Stock Predictions
LCTX 1.39 1.47 1.38 1.40 446700 1.45% LCTX Stock Predictions
LEGN 55.04 56.19 51.12 52.71 1488000 -2.10% LEGN Stock Predictions
LGVN 4.44 4.58 4.13 4.16 98400 -4.59% LGVN Stock Predictions
LITE 59.80 60.67 59.33 60.30 510400 0.72% LITE Stock Predictions
LIXT 0.77 0.77 0.72 0.73 46200 -1.35% LIXT Stock Predictions
LRMR 4.25 4.78 4.25 4.67 58800 11.19% LRMR Stock Predictions
LTRN 5.44 5.50 5.26 5.32 12700 -1.66% LTRN Stock Predictions
MASS 9.17 9.59 9.17 9.46 125400 1.61% MASS Stock Predictions
MBIO 0.69 0.72 0.69 0.70 260000 -1.41% MBIO Stock Predictions
MBRX 1.30 1.32 1.24 1.27 20900 -1.55% MBRX Stock Predictions
MEDP 227.42 228.91 223.47 223.68 218500 -1.78% MEDP Stock Predictions
MG 5.17 5.21 5.11 5.19 28400 0.00% MG Stock Predictions
MGNX 5.90 6.00 5.70 5.74 388000 -3.04% MGNX Stock Predictions
MGTA 0.44 0.48 0.43 0.46 929300 4.55% MGTA Stock Predictions
MNMD 3.40 3.55 3.35 3.44 455000 0.88% MNMD Stock Predictions
MORF 30.76 32.16 30.63 31.85 148700 3.21% MORF Stock Predictions
MRNA 191.91 193.52 188.28 189.35 3332900 -2.01% MRNA Stock Predictions
MYGN 19.63 20.49 19.55 20.37 315000 2.83% MYGN Stock Predictions
NAUT 2.00 2.01 1.92 1.99 189300 1.02% NAUT Stock Predictions
NEXI 0.38 0.46 0.37 0.44 424700 15.79% NEXI Stock Predictions
NOVN 1.41 1.49 1.38 1.45 150400 3.57% NOVN Stock Predictions
NRBO 0.80 0.81 0.78 0.81 965000 1.25% NRBO Stock Predictions
NVAX 10.85 11.50 10.82 11.29 6597100 2.82% NVAX Stock Predictions
NVIV 2.36 2.36 2.18 2.20 59700 -3.93% NVIV Stock Predictions
OCGN 1.22 1.27 1.19 1.27 4677300 5.83% OCGN Stock Predictions
ONCS 2.11 2.20 2.11 2.15 32500 -0.46% ONCS Stock Predictions
ONCY 1.76 1.85 1.76 1.82 110000 3.41% ONCY Stock Predictions
ONVO 1.56 1.63 1.55 1.59 21700 0.00% ONVO Stock Predictions
ORGS 2.39 2.44 2.30 2.40 23700 -0.83% ORGS Stock Predictions
PBYI 4.39 4.51 4.22 4.24 234600 -4.07% PBYI Stock Predictions
PCVX 46.94 47.69 46.09 46.17 346400 -1.54% PCVX Stock Predictions
PDSB 9.35 9.53 9.14 9.51 391900 1.71% PDSB Stock Predictions
PHIO 7.04 7.04 6.20 6.23 90700 -9.05% PHIO Stock Predictions
PHR 35.40 37.21 35.17 36.29 878100 1.40% PHR Stock Predictions
PIRS 1.65 1.72 1.61 1.70 522800 1.80% PIRS Stock Predictions
PKI 134.54 139.15 133.02 138.56 504100 2.67% PKI Stock Predictions
PMCB 2.88 2.95 2.87 2.94 64100 1.03% PMCB Stock Predictions
POAI 0.45 0.48 0.42 0.46 1000100 9.52% POAI Stock Predictions
PRPO 0.93 0.93 0.88 0.89 63200 0.00% PRPO Stock Predictions
PTE 0.81 0.84 0.80 0.83 124300 5.06% PTE Stock Predictions
PTGX 13.16 13.89 12.81 13.49 966300 2.35% PTGX Stock Predictions
QLGN 1.26 1.27 1.22 1.25 65100 -1.57% QLGN Stock Predictions
QTRX 14.35 14.51 14.04 14.28 122600 -1.24% QTRX Stock Predictions
QUMU 0.89 0.89 0.89 0.89 96200 0.00% QUMU Stock Predictions
RCKT 22.29 22.73 21.54 22.23 607800 -0.71% RCKT Stock Predictions
RDY 52.70 53.43 52.68 53.34 129000 1.60% RDY Stock Predictions



Biotechnology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies