Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Biotech Stocks List

Biotech Stocks List is a list of public traded Biotech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biotech Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACET 2.42 2.51 2.35 2.39 2598000 -1.24% ACET Stock Predictions
ADPT 4.24 4.34 4.10 4.27 1000900 2.64% ADPT Stock Predictions
ADTX 3.57 3.68 3.50 3.65 28600 5.19% ADTX Stock Predictions
ADVM 2.00 2.03 1.90 2.00 1367900 2.56% ADVM Stock Predictions
AGE 0.38 0.42 0.38 0.39 55100 5.41% AGE Stock Predictions
ALDX 3.73 3.83 3.65 3.77 558800 3.01% ALDX Stock Predictions
ALGS 0.95 0.99 0.91 0.95 831300 4.40% ALGS Stock Predictions
ALNY 160.00 161.31 157.91 159.00 674800 0.21% ALNY Stock Predictions
ANAB 26.81 26.85 26.20 26.47 150200 0.04% ANAB Stock Predictions
ANIX 3.49 3.62 3.46 3.55 71000 3.20% ANIX Stock Predictions
APTO 1.92 1.94 1.85 1.90 90900 0.00% APTO Stock Predictions
APVO 0.15 0.16 0.13 0.15 311700 7.14% APVO Stock Predictions
AQB 2.26 2.50 2.26 2.43 28200 7.52% AQB Stock Predictions
ARMP 3.00 3.69 2.99 3.53 45500 18.06% ARMP Stock Predictions
ASMB 11.72 12.70 11.70 12.35 46100 6.65% ASMB Stock Predictions
ATHA 3.90 4.09 3.83 4.01 496800 2.56% ATHA Stock Predictions
ATNF 0.20 0.21 0.19 0.20 756500 0.00% ATNF Stock Predictions
BCLI 0.35 0.38 0.34 0.36 741300 0.00% BCLI Stock Predictions
BCRX 5.89 6.04 5.65 5.87 3695100 1.38% BCRX Stock Predictions
BCTX 3.33 3.50 3.23 3.43 89000 4.57% BCTX Stock Predictions
BDTX 4.92 5.12 4.81 4.89 280300 0.20% BDTX Stock Predictions
BEAM 39.75 49.50 38.52 45.07 7423000 25.89% BEAM Stock Predictions
BGNE 164.95 179.88 164.08 179.69 510800 12.12% BGNE Stock Predictions
BIO 340.21 340.21 328.41 329.74 200200 -2.49% BIO Stock Predictions
BIVI 1.21 1.29 1.19 1.27 112600 3.25% BIVI Stock Predictions
BLUE 1.52 1.92 1.47 1.75 29643200 19.86% BLUE Stock Predictions
BME 42.25 42.44 42.11 42.33 22600 0.19% BME Stock Predictions
BNGO 1.19 1.30 1.15 1.30 2070600 11.11% BNGO Stock Predictions
BNR 0.82 0.86 0.79 0.80 22400 -5.88% BNR Stock Predictions
BNTC 4.33 4.42 4.18 4.40 52500 4.02% BNTC Stock Predictions
BRKR 83.60 84.29 83.05 83.70 535200 0.12% BRKR Stock Predictions
CABA 23.62 24.49 23.55 24.32 1195500 3.31% CABA Stock Predictions
CAPR 4.06 4.61 4.06 4.34 442400 9.60% CAPR Stock Predictions
CDMO 8.11 8.30 7.95 8.15 912100 1.24% CDMO Stock Predictions
CDTX 0.70 0.75 0.70 0.73 421500 1.39% CDTX Stock Predictions
CELC 15.55 16.02 15.28 15.97 91100 4.04% CELC Stock Predictions
CELZ 4.16 4.48 4.15 4.30 5400 0.47% CELZ Stock Predictions
CKPT 2.06 2.19 2.02 2.14 764300 4.90% CKPT Stock Predictions
COCP 1.39 1.49 1.39 1.45 10200 -1.36% COCP Stock Predictions
COGT 7.85 7.99 7.40 7.49 2459400 -0.13% COGT Stock Predictions
CRDF 1.74 1.84 1.72 1.78 165600 4.09% CRDF Stock Predictions
CRIS 9.71 10.26 9.23 10.01 24500 2.35% CRIS Stock Predictions
CRL 250.55 253.60 249.04 252.95 483200 1.36% CRL Stock Predictions
CSBR 5.61 5.73 5.47 5.57 4800 -6.39% CSBR Stock Predictions
CTLT 58.37 58.70 58.01 58.20 2086900 -0.15% CTLT Stock Predictions
CTSH 79.60 79.79 78.75 79.14 1779600 -0.47% CTSH Stock Predictions
CYTH 1.71 1.74 1.63 1.64 37800 -3.53% CYTH Stock Predictions
DNLI 19.94 23.52 18.67 23.35 5084700 38.25% DNLI Stock Predictions
DXR 8.19 8.19 7.57 7.62 5400 -1.93% DXR Stock Predictions
DYAI 1.44 1.45 1.42 1.42 1700 -0.70% DYAI Stock Predictions
DYN 24.48 24.78 23.55 24.60 1502400 2.33% DYN Stock Predictions
EBS 2.86 3.44 2.80 3.30 5159300 15.79% EBS Stock Predictions
EDSA 4.97 5.07 4.96 5.00 3100 -0.20% EDSA Stock Predictions
EGRX 6.50 6.65 6.23 6.44 113200 -0.62% EGRX Stock Predictions
ENTA 14.23 14.42 13.88 14.05 235700 0.07% ENTA Stock Predictions
ENVB 0.87 0.95 0.81 0.84 274000 -1.18% ENVB Stock Predictions
ENZ 1.39 1.39 1.34 1.34 116800 0.00% ENZ Stock Predictions
EQ 2.75 2.78 2.40 2.50 355000 -10.07% EQ Stock Predictions
ETWO 4.20 4.25 4.11 4.22 481500 1.69% ETWO Stock Predictions
EXEL 21.97 22.03 21.61 21.71 2764700 -1.14% EXEL Stock Predictions
FATE 7.56 8.63 6.71 7.46 4110300 7.34% FATE Stock Predictions
FBIO 1.90 2.02 1.88 1.98 375300 7.03% FBIO Stock Predictions
FOLD 13.92 14.02 13.76 13.85 3423800 0.51% FOLD Stock Predictions
GANX 4.57 4.70 4.40 4.63 104600 2.89% GANX Stock Predictions
GLYC 3.09 3.09 2.98 3.02 192900 -1.31% GLYC Stock Predictions
GOVX 2.38 2.75 2.38 2.71 146000 14.83% GOVX Stock Predictions
GRTS 2.52 2.79 2.51 2.73 1982600 11.43% GRTS Stock Predictions
HALO 39.89 40.49 39.26 39.84 1350900 0.43% HALO Stock Predictions
HARP 22.94 22.95 22.93 22.94 509600 0.04% HARP Stock Predictions
HBIO 4.46 4.50 4.35 4.42 67000 1.14% HBIO Stock Predictions
HQH 17.08 17.18 17.05 17.16 122600 0.76% HQH Stock Predictions
HQL 13.87 14.05 13.87 14.01 83800 1.16% HQL Stock Predictions
HRTX 2.65 2.76 2.58 2.74 1958100 5.38% HRTX Stock Predictions
HTGC 18.25 18.34 18.05 18.20 1589000 -3.04% HTGC Stock Predictions
IBIO 1.20 1.20 1.15 1.17 134800 -1.68% IBIO Stock Predictions
IEX 236.78 236.99 234.73 236.05 228700 0.00% IEX Stock Predictions
IGMS 14.37 14.96 13.91 14.21 223800 2.01% IGMS Stock Predictions
ILMN 137.03 140.05 134.79 139.76 1322700 2.04% ILMN Stock Predictions
INBX 38.78 39.79 38.33 39.56 502600 2.25% INBX Stock Predictions
INO 8.38 9.08 8.32 9.02 687600 10.54% INO Stock Predictions
IONS 46.36 47.63 46.06 47.41 1921700 2.84% IONS Stock Predictions
IOVA 16.84 17.60 16.15 17.47 11431000 5.24% IOVA Stock Predictions
IQV 248.10 249.61 245.70 248.84 629400 0.55% IQV Stock Predictions
JAN 1.05 1.10 1.00 1.02 347200 -4.67% JAN Stock Predictions
KEQU 28.55 28.80 28.40 28.80 1200 2.13% KEQU Stock Predictions
KRYS 160.00 172.81 155.37 170.15 1118800 8.38% KRYS Stock Predictions
KZR 0.92 0.98 0.88 0.97 2881300 7.78% KZR Stock Predictions
LCTX 1.05 1.10 1.03 1.09 363700 4.81% LCTX Stock Predictions
LEGN 68.00 70.13 67.22 69.99 1109000 4.46% LEGN Stock Predictions
LGVN 0.54 0.59 0.53 0.58 375000 7.41% LGVN Stock Predictions
LITE 49.84 49.96 48.02 48.39 1038800 -2.08% LITE Stock Predictions
LIXT 2.28 2.82 2.20 2.67 115500 20.81% LIXT Stock Predictions
LRMR 12.76 12.91 11.40 11.74 552400 -5.25% LRMR Stock Predictions
LTRN 4.54 4.54 4.24 4.50 203100 4.65% LTRN Stock Predictions
MASS 7.14 7.53 7.09 7.52 140900 7.43% MASS Stock Predictions
MBIO 1.29 1.33 1.27 1.33 27000 3.10% MBIO Stock Predictions
MBRX 0.60 0.64 0.57 0.62 187802 5.08% MBRX Stock Predictions
MEDP 404.00 404.52 398.84 403.59 280200 0.08% MEDP Stock Predictions
MG 8.65 8.77 8.53 8.73 46400 1.51% MG Stock Predictions
MGNX 16.99 18.52 16.41 17.26 1527900 2.68% MGNX Stock Predictions
MNMD 4.98 5.66 4.98 5.56 1396000 11.65% MNMD Stock Predictions
MORF 35.85 38.33 35.54 38.16 717400 7.04% MORF Stock Predictions
MRNA 94.31 97.47 92.50 96.20 3083200 2.32% MRNA Stock Predictions
MYGN 23.00 23.75 22.49 23.50 946400 2.49% MYGN Stock Predictions
NAUT 2.77 2.97 2.70 2.94 84800 8.09% NAUT Stock Predictions
NEXI 7.72 7.75 6.91 6.99 66000 -1.27% NEXI Stock Predictions
NRBO 5.64 5.66 4.76 4.81 103300 -13.95% NRBO Stock Predictions
NVAX 5.61 6.05 5.53 6.02 16134300 9.45% NVAX Stock Predictions
OCGN 0.92 1.00 0.86 0.99 9798300 10.00% OCGN Stock Predictions
ONCY 1.00 1.06 0.99 1.04 375200 5.05% ONCY Stock Predictions
ONVO 0.98 1.02 0.96 0.98 61000 -1.01% ONVO Stock Predictions
ORGS 0.62 0.63 0.57 0.60 44700 -4.76% ORGS Stock Predictions
PBYI 6.48 6.67 6.20 6.46 741400 -0.31% PBYI Stock Predictions
PCVX 79.20 81.65 78.85 81.05 1311100 2.63% PCVX Stock Predictions
PDSB 5.70 6.19 5.69 6.10 1796400 10.11% PDSB Stock Predictions
PHIO 0.92 0.97 0.90 0.96 392200 4.35% PHIO Stock Predictions
PHR 25.78 26.20 25.10 25.15 409000 -0.91% PHR Stock Predictions
PIRS 0.16 0.17 0.16 0.16 250400 -5.88% PIRS Stock Predictions
PMCB 2.10 2.10 2.00 2.02 22000 -2.88% PMCB Stock Predictions
POAI 3.51 3.67 3.22 3.26 81900 -4.12% POAI Stock Predictions
PRPO 6.40 6.50 6.36 6.50 3414 1.56% PRPO Stock Predictions
PTGX 29.62 29.99 29.33 29.59 447647 0.20% PTGX Stock Predictions
QLGN 0.58 0.58 0.47 0.49 171100 -15.52% QLGN Stock Predictions
QTRX 25.16 25.16 23.55 24.17 482800 -3.67% QTRX Stock Predictions
RCKT 31.27 31.47 29.50 30.74 994100 3.19% RCKT Stock Predictions
RDY 77.08 77.50 76.82 76.83 168000 -0.34% RDY Stock Predictions
REPL 8.74 9.01 8.45 8.86 1630900 2.90% REPL Stock Predictions
RGEN 190.86 194.98 189.50 192.71 440900 0.48% RGEN Stock Predictions
RGNX 18.61 20.28 18.61 20.02 1003800 9.16% RGNX Stock Predictions
RIGL 1.45 1.57 1.44 1.50 1451500 5.63% RIGL Stock Predictions
RLMD 6.00 6.04 5.80 5.93 163200 0.34% RLMD Stock Predictions
RPRX 31.42 31.66 31.17 31.30 2423300 -0.10% RPRX Stock Predictions
RVNC 5.82 5.82 5.58 5.70 1188700 0.18% RVNC Stock Predictions
RXRX 15.46 15.74 14.82 15.52 12626100 5.15% RXRX Stock Predictions
SANA 8.53 10.00 8.49 9.94 4356200 17.63% SANA Stock Predictions
SAVA 22.10 23.12 21.92 23.00 561782 4.93% SAVA Stock Predictions
SCYX 1.74 1.76 1.69 1.70 141200 -1.16% SCYX Stock Predictions
SEED 2.93 3.22 2.81 3.14 133600 7.17% SEED Stock Predictions
SEER 1.70 1.86 1.66 1.79 1015700 6.55% SEER Stock Predictions
SGMO 1.15 1.32 1.11 1.13 2931100 0.89% SGMO Stock Predictions
SLP 42.44 42.52 41.33 42.05 83200 -0.33% SLP Stock Predictions
SLRC 14.84 14.85 14.72 14.84 148400 0.41% SLRC Stock Predictions
SLRX 0.58 0.62 0.56 0.62 27200 3.33% SLRX Stock Predictions
SMAR 42.24 42.68 42.00 42.44 1125900 0.90% SMAR Stock Predictions
SONN 1.77 1.88 1.75 1.85 29400 0.00% SONN Stock Predictions
STTK 9.65 9.89 9.47 9.73 356400 1.35% STTK Stock Predictions
SWKH 17.05 17.05 16.51 16.55 3900 0.24% SWKH Stock Predictions
SXI 167.04 168.25 165.62 167.42 64700 0.73% SXI Stock Predictions
TAK 14.81 14.88 14.78 14.84 1165700 0.20% TAK Stock Predictions
TCPC 11.13 11.26 11.07 11.26 336600 1.26% TCPC Stock Predictions



Biotechnology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies