Stock Screener

Biotech Stocks List

Biotech Stocks List is a list of public traded Biotech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biotech Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACET Aceto Corporation 0.76 0.80 0.75 0.76 201.9K -2.56%
ADPT Adaptec, Inc 11.62 11.65 11.01 11.06 1.58M -4.24%
ADTX Aditx Therapeutics Inc 1.18 1.20 1.14 1.16 319.5K -2.52%
ADVM Adverum Biotechnlgs 2.75 2.79 2.58 2.63 112.3K -3.66%
ALDX Aldeyra Therapeu 5.05 5.09 4.81 4.97 1.17M -0.80%
ALGS Aligos Therapeutics Inc 8.69 8.95 8.26 8.50 50.7K -2.19%
ALNY Alnylam Pharmaceuticals, Inc 316.90 316.90 309.57 311.12 927.2K -1.47%
ANAB Anaptysbio Inc 26.93 27.22 26.12 26.63 341.8K -1.19%
ANEB Anebulo Pharmaceuticals Inc 1.56 1.78 1.56 1.57 18.4K -2.48%
ANIX Anixa Biosciences Inc 3.22 3.25 3.11 3.20 169.6K 0.00%
APVO Aptevo Therapeutics Inc 2.93 2.99 2.86 2.92 154.3K -1.02%
AQB Aquabounty Technologies Inc 0.76 0.80 0.76 0.78 34.1K -3.70%
ARMP Armata Pharmaceuticals Inc 2.43 2.50 2.24 2.46 41.4K 7.42%
ASMB Assembly Biosciences 18.80 18.90 17.93 18.64 29.9K -1.06%
ATHA Athira Pharma Inc 0.41 0.41 0.39 0.40 72.5K 0.00%
ATNF 180 Life Sciences Corp 0.91 0.92 0.86 0.89 110.3K -1.11%
BCLI Brainstorm Cell 1.19 1.22 1.17 1.20 186.7K 0.00%
BCRX BioCryst Pharmaceuticals, Inc 9.03 9.05 8.70 8.72 2.68M -2.68%
BCTX BriaCell Therapeutics Corp 1.97 2.02 0.69 0.77 23.14M -61.88%
BDTX Black Diamond Therapeutics Inc 2.95 2.99 2.84 2.95 1.15M 0.34%
BEAM Beam Therapeutics Inc 21.34 21.69 19.40 19.58 3M -7.51%
BIO Bio-Rad Laboratories, Inc 252.37 252.67 246.89 247.35 200.7K -1.38%
BIVI Biovie Inc 6.71 7.17 6.62 6.99 45K 5.59%
BME Blackrock Health Sciences Trust 36.23 36.52 35.74 35.79 57.1K -1.95%
BNGO Bionano Genomics Inc 3.40 3.43 3.34 3.38 107.1K -0.29%
BNR Burning Rock Biotech Limited ADR 4.65 4.93 4.55 4.84 20.2K 4.54%
BNTC Benitec Biopharma Ltd 13.15 13.15 12.40 12.44 67.9K -6.11%
BRKR Bruker Corporation 43.62 44.00 41.54 41.96 2.18M -2.89%
CABA Cabaletta Bio Inc 1.70 1.74 1.60 1.63 836.8K -3.55%
CAPR Capricor Therap 7.38 7.46 6.95 7.17 2.51M -2.98%
CDTX Cidara Thera 54.93 55.31 50.94 51.49 701.6K -6.92%
CELC Celcuity Inc 13.85 13.89 13.36 13.78 112K 0.22%
CELZ Creative Medical Technology Holdings Inc 2.65 2.71 2.50 2.51 127.6K -4.92%
COCP Cocrystal Pharma Inc 1.72 1.85 1.68 1.70 37.8K -3.41%
COGT Cogent, Inc 11.59 11.59 10.80 11.50 3.62M 3.70%
CRDF Cardiff Oncology Inc 4.16 4.23 4.07 4.12 838.2K -0.24%
CRIS Curis, Inc 1.87 1.89 1.79 1.84 70.7K -2.13%
CRL Charles River Laboratories 159.07 159.49 153.81 154.42 542.5K -2.29%
CSBR Champions Oncolog 8.05 8.34 7.59 7.80 9.3K -2.13%
CTSH Cognizant Technology Solutions Corp 75.42 75.78 74.29 74.31 2.48M -1.43%
DNLI Denali Therapeutics Inc 14.86 14.91 14.12 14.17 1.47M -3.54%
DXR Daxor Corporation 9.16 9.50 9.15 9.50 647 1.82%
DYAI Dyadic International 1.00 1.01 0.98 0.98 18.1K 1.03%
DYN Dynegy Inc 9.04 9.14 8.24 8.28 3.24M -7.07%
EBS Emergent BioSolutions Inc 7.34 7.36 6.88 6.93 895.6K -5.07%
EDSA Edesa Biotech Inc 2.16 2.20 2.09 2.18 33.5K -0.91%
ENTA Enanta Pharmaceutica 6.97 7.00 6.46 6.59 259.5K -5.32%
ENVB Enveric Biosciences Inc 1.29 1.29 1.18 1.23 1.06M -8.21%
EQ Embarq Corporation 0.34 0.41 0.34 0.38 565.9K 5.56%
ETWO E2open Parent Holdings Inc 3.26 3.27 3.26 3.27 3.36M 0.00%
EXEL Exelixis, Inc 45.59 45.85 44.03 44.06 1.96M -3.33%
FATE Fate Therapeutics 1.15 1.16 1.10 1.13 946.4K -0.88%
FBIO Fortress Biotech Inc 1.93 1.96 1.91 1.94 148.8K -1.02%
FOLD Amicus Therapeutics, Inc 6.29 6.31 5.88 5.91 2.98M -5.29%
GANX Gain Therapeutics Inc 1.85 1.85 1.65 1.66 202.4K -10.75%
GOVX Geovax Labs 0.70 0.72 0.68 0.68 1.23M 0.00%
HALO Halozyme Therapeutics, Inc 57.71 57.77 56.56 56.71 599.4K -1.63%
HBIO Harvard Bioscience, Inc 0.43 0.43 0.39 0.40 921.5K -6.98%
HQH H&Q Healthcare Investors 15.85 15.90 15.51 15.60 264K -1.14%
HQL H&Q Life Sciences Investors 13.21 13.21 12.87 12.96 126.1K -0.99%
HRTX Heron Therapeutics 2.12 2.14 2.03 2.04 859.6K -3.77%
HTGC Hercules Technology Growth Capital Inc 18.95 19.15 18.94 19.03 1.27M 0.42%
IBIO Ibio Inc 0.77 0.79 0.73 0.73 757.5K -3.95%
IEX IDEX Corporation 181.93 182.84 179.47 179.47 766.7K -0.77%
IGMS Igm Biosciences Inc 1.35 1.37 1.35 1.35 481.6K -0.74%
ILMN Illumina, Inc 99.00 99.38 96.68 97.10 1.25M -1.45%
INBX Inhibrx Inc 23.08 23.40 22.15 22.68 62K -1.22%
INO Inovio Biomedical Corp 1.37 1.38 1.30 1.31 2.71M -3.68%
IONS Ionis Pharmaceuticals 42.78 42.99 41.62 42.07 1.17M -1.13%
IOVA Iovance Biotherapeutics Inc 1.89 1.96 1.70 1.94 34.21M -3.48%
IQV Iqvia Holdings Inc 161.51 162.24 157.63 157.68 1.41M -1.53%
KEQU Kewaunee Scientific Corporation 58.47 59.38 57.00 57.00 5.4K -2.48%
KRYS Krystal Biotech Inc 150.64 152.05 147.14 147.73 322.9K -1.78%
KZR Kezar Life Sciences Inc 4.50 4.69 4.46 4.62 350.5K 0.87%
LCTX Lineage Cell Therapeutics Inc 1.08 1.10 1.00 1.00 1.37M -6.54%
LEGN Legend Biotech Corp ADR 39.63 40.43 38.53 39.62 1.65M 0.46%
LGVN LogicVision, Inc 1.41 1.52 1.41 1.46 260K 2.82%
LITE Lumentum Hld 95.85 98.55 94.47 98.30 2.61M 6.57%
LIXT Lixte Biotechnology Holdings Inc 3.30 4.20 3.30 3.58 542.6K 8.48%
LRMR Larimar Therapeutics Inc 3.51 3.55 3.11 3.16 776.9K -8.41%
LTRN Lantern Pharma Inc 3.99 4.47 3.55 3.76 365.4K -5.76%
MASS 908 Devices Inc 6.81 6.86 6.47 6.48 180.3K -3.57%
MBIO Mustang Bio Inc 2.37 2.60 2.28 2.37 995.9K -2.07%
MBRX Metabasis Therapeutics, Inc 0.68 0.72 0.61 0.63 3.51M 0.00%
MEDP Medpace Holdings Inc 322.60 322.68 311.61 312.71 274.8K -2.39%
MG Mistras Group, Inc. 8.18 8.18 7.85 7.85 109.9K -3.09%
MGNX Macrogenics 1.57 1.60 1.49 1.50 366.8K -4.46%
MNMD Mind Medicine 8.40 8.44 8.06 8.08 717.6K -2.06%
MRNA MDRNA, Inc 33.19 33.30 31.42 31.59 7.2M -3.89%
MYGN Myriad Genetics, Inc 5.28 5.37 4.97 5.00 1.63M -3.85%
NAUT Nautilus Biotechnology Inc 0.77 0.81 0.72 0.72 115.5K -8.86%
NVAX Novavax, Inc 7.02 7.06 6.71 6.88 3.76M -1.15%
OCGN Ocugen Inc 1.12 1.16 1.06 1.07 3.48M -3.60%
ONCY Oncolytics Biotech, Inc 1.20 1.20 1.11 1.13 649.1K -5.83%
PBYI Puma Biotechnology 3.53 3.63 3.46 3.46 496.2K -0.29%
PCVX Vaxcyte Inc 36.77 36.77 34.89 35.27 1.44M -2.78%
PDSB Pds Biotechnology Corp 1.22 1.23 1.15 1.17 390K -4.10%
PHIO Phio Pharmaceuticals Corp 2.41 2.41 2.33 2.38 58.4K 0.00%
PHR Prudential Financial, Inc 27.64 27.64 26.71 26.73 368.2K -3.15%
PMCB PharmaCyte Biotech Inc 1.09 1.11 1.07 1.11 10.7K 0.91%


Biotechnology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies