Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Biotech Stocks List

Biotech Stocks List is a list of public traded Biotech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biotech Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 174.10 175.41 173.02 173.58 1054700 -0.45% ABC Stock Predictions
ACET 5.33 5.81 5.32 5.71 298600 7.33% ACET Stock Predictions
ADPT 7.92 8.09 7.57 7.64 1000400 -0.78% ADPT Stock Predictions
ADTX 0.62 0.62 0.59 0.61 43200 1.67% ADTX Stock Predictions
ADVM 1.40 1.53 1.35 1.48 844000 5.71% ADVM Stock Predictions
AGE 0.58 0.61 0.57 0.59 23200 3.51% AGE Stock Predictions
AGLE 0.13 0.13 0.12 0.13 225600 0.00% AGLE Stock Predictions
ALDX 11.31 11.54 11.14 11.48 579200 1.59% ALDX Stock Predictions
ALGS 1.16 1.21 1.08 1.13 149400 -4.24% ALGS Stock Predictions
ALNY 192.08 192.40 188.09 190.17 349100 -1.45% ALNY Stock Predictions
AMRS 0.86 1.01 0.86 0.97 5297900 3.19% AMRS Stock Predictions
ANAB 18.79 18.94 18.54 18.73 141600 -0.16% ANAB Stock Predictions
ANEB 2.51 2.51 2.36 2.42 2800 -2.81% ANEB Stock Predictions
ANIX 3.53 3.60 3.41 3.48 17500 -0.85% ANIX Stock Predictions
APTO 6.20 6.40 5.61 5.83 76100 -8.04% APTO Stock Predictions
APVO 1.57 1.64 1.57 1.64 32700 3.80% APVO Stock Predictions
AQB 0.38 0.39 0.36 0.36 411900 0.00% AQB Stock Predictions
ARMP 1.51 1.57 1.50 1.57 1800 0.00% ARMP Stock Predictions
ASMB 1.09 1.12 1.07 1.11 65900 0.91% ASMB Stock Predictions
ATHA 3.30 3.61 3.28 3.59 685100 12.54% ATHA Stock Predictions
ATHX 1.00 1.07 0.96 1.02 73600 2.00% ATHX Stock Predictions
ATNF 1.20 1.31 1.20 1.24 175600 -0.80% ATNF Stock Predictions
AXLA 0.35 0.35 0.32 0.33 37600 0.00% AXLA Stock Predictions
BCLI 3.10 3.10 2.88 2.94 245000 -2.00% BCLI Stock Predictions
BCRX 8.53 8.82 8.50 8.81 2056100 3.28% BCRX Stock Predictions
BCTX 6.05 6.38 6.05 6.15 59400 0.49% BCTX Stock Predictions
BDTX 2.38 2.48 2.10 2.12 194400 -11.67% BDTX Stock Predictions
BEAM 34.45 35.00 33.74 34.36 633800 0.09% BEAM Stock Predictions
BGNE 222.01 226.58 221.34 224.39 122600 -0.77% BGNE Stock Predictions
BIO 371.03 373.89 366.22 372.56 175500 0.48% BIO Stock Predictions
BIVI 5.82 6.01 5.67 5.78 90000 -1.20% BIVI Stock Predictions
BLUE 3.75 3.79 3.60 3.72 3579600 -0.27% BLUE Stock Predictions
BME 39.96 40.18 39.96 40.04 25100 -0.07% BME Stock Predictions
BNGO 0.78 0.81 0.75 0.75 12821200 -2.60% BNGO Stock Predictions
BNR 2.27 2.34 2.00 2.23 68700 -0.89% BNR Stock Predictions
BNTC 0.24 0.24 0.21 0.23 136800 4.55% BNTC Stock Predictions
BRKR 73.71 75.77 73.19 75.58 799500 2.31% BRKR Stock Predictions
CABA 12.03 12.27 11.67 11.78 209200 -1.67% CABA Stock Predictions
CAPR 4.69 4.74 4.55 4.69 78800 1.74% CAPR Stock Predictions
CDMO 16.46 17.39 16.36 17.21 530600 4.88% CDMO Stock Predictions
CDTX 1.32 1.33 1.24 1.27 1037400 -3.05% CDTX Stock Predictions
CELC 10.87 11.23 10.49 10.90 55300 0.00% CELC Stock Predictions
CELZ 0.58 0.58 0.55 0.55 167500 -3.51% CELZ Stock Predictions
CFRX 1.50 1.53 1.45 1.46 82700 -2.67% CFRX Stock Predictions
CKPT 3.06 3.09 2.88 2.97 148700 -1.33% CKPT Stock Predictions
COCP 2.46 2.67 2.40 2.67 32000 7.66% COCP Stock Predictions
COGT 12.23 12.62 11.69 11.70 3299400 -10.21% COGT Stock Predictions
CRDF 1.67 1.88 1.67 1.75 295600 2.94% CRDF Stock Predictions
CRIS 0.83 0.87 0.82 0.83 193100 -1.19% CRIS Stock Predictions
CRL 199.66 206.23 197.29 203.45 373700 0.93% CRL Stock Predictions
CSBR 5.39 5.56 5.39 5.55 7500 1.65% CSBR Stock Predictions
CTLT 39.16 40.03 38.25 39.96 4381800 2.94% CTLT Stock Predictions
CTSH 62.05 62.69 62.05 62.60 2522400 0.69% CTSH Stock Predictions
CWBR 2.81 2.91 2.66 2.90 55500 2.84% CWBR Stock Predictions
CYTH 1.40 1.50 1.36 1.50 81900 9.49% CYTH Stock Predictions
DBTX 4.40 4.40 4.27 4.39 6400 0.46% DBTX Stock Predictions
DNLI 30.61 31.35 30.02 30.78 648300 0.65% DNLI Stock Predictions
DXR 9.54 9.60 9.54 9.59 3900 0.21% DXR Stock Predictions
DYAI 2.18 2.19 2.13 2.17 15700 0.00% DYAI Stock Predictions
DYN 14.26 14.68 14.17 14.28 379600 0.49% DYN Stock Predictions
EBS 8.07 8.52 8.01 8.50 1255400 6.12% EBS Stock Predictions
EDSA 0.85 0.92 0.84 0.89 54400 4.71% EDSA Stock Predictions
EGRX 18.42 18.98 18.42 18.85 217900 3.01% EGRX Stock Predictions
ENOB 0.79 0.84 0.79 0.79 75500 0.00% ENOB Stock Predictions
ENTA 25.94 26.90 25.94 26.30 140000 1.70% ENTA Stock Predictions
ENVB 4.54 4.60 4.05 4.11 166700 -11.23% ENVB Stock Predictions
ENZ 2.22 2.24 2.19 2.19 84600 -0.90% ENZ Stock Predictions
EQ 0.64 0.66 0.63 0.64 120400 0.00% EQ Stock Predictions
ETWO 5.44 5.61 5.39 5.42 1740700 0.56% ETWO Stock Predictions
EVLO 0.12 0.12 0.11 0.11 1267600 -8.33% EVLO Stock Predictions
EXEL 19.47 19.53 19.10 19.27 2440300 -1.28% EXEL Stock Predictions
FATE 5.53 5.60 5.35 5.47 1882800 -0.91% FATE Stock Predictions
FBIO 0.57 0.58 0.55 0.56 388400 -1.75% FBIO Stock Predictions
FOLD 12.54 12.67 12.27 12.60 3134200 0.72% FOLD Stock Predictions
FREQ 0.37 0.38 0.37 0.38 107600 2.70% FREQ Stock Predictions
GANX 4.94 4.99 4.76 4.85 39600 -0.21% GANX Stock Predictions
GLYC 2.05 2.09 1.85 1.89 288700 -7.80% GLYC Stock Predictions
GOVX 0.63 0.65 0.63 0.63 193700 -1.56% GOVX Stock Predictions
GRCL 3.70 3.79 3.41 3.61 179900 -3.48% GRCL Stock Predictions
GRTS 2.41 2.44 2.27 2.39 840200 0.42% GRTS Stock Predictions
HALO 34.01 34.96 33.85 34.72 979000 2.18% HALO Stock Predictions
HARP 0.80 0.80 0.75 0.78 155300 -1.27% HARP Stock Predictions
HBIO 5.88 6.19 5.70 5.80 453500 -0.51% HBIO Stock Predictions
HQH 17.08 17.15 16.98 17.08 107900 -0.12% HQH Stock Predictions
HQL 13.75 13.75 13.50 13.62 131800 0.07% HQL Stock Predictions
HRTX 1.12 1.16 1.12 1.14 1292700 2.70% HRTX Stock Predictions
HTGC 14.93 15.23 14.90 15.06 829900 1.28% HTGC Stock Predictions
IBIO 0.83 0.83 0.77 0.78 240900 -4.88% IBIO Stock Predictions
IEX 205.10 208.33 204.47 208.19 704200 1.29% IEX Stock Predictions
IGMS 10.03 10.72 9.98 10.61 461200 5.89% IGMS Stock Predictions
ILMN 202.66 204.56 200.52 202.33 1320500 -0.36% ILMN Stock Predictions
IMGN 15.10 15.26 14.65 14.71 3920900 -2.90% IMGN Stock Predictions
INBX 24.45 25.26 23.74 24.66 359700 0.69% INBX Stock Predictions
INO 0.57 0.60 0.57 0.58 6440400 3.57% INO Stock Predictions
IONS 40.49 41.59 40.22 40.55 5551400 -6.42% IONS Stock Predictions
IOVA 8.20 8.39 8.12 8.24 4519700 0.73% IOVA Stock Predictions
IQV 206.65 208.92 205.11 208.57 920600 1.50% IQV Stock Predictions
JAN 1.16 1.19 1.14 1.14 5700 -4.20% JAN Stock Predictions
KDNY 24.77 25.20 23.78 23.97 843400 -3.23% KDNY Stock Predictions
KRYS 125.82 128.61 124.31 127.37 314900 1.47% KRYS Stock Predictions
KZR 3.04 3.13 2.90 2.91 361800 -4.90% KZR Stock Predictions
LCTX 1.38 1.38 1.33 1.35 543200 0.00% LCTX Stock Predictions
LEGN 67.91 68.98 67.02 68.20 677800 0.21% LEGN Stock Predictions
LGVN 3.49 3.61 3.45 3.51 41100 0.29% LGVN Stock Predictions
LITE 50.60 52.12 50.48 50.80 1212500 1.42% LITE Stock Predictions
LIXT 6.14 6.14 5.55 5.56 17900 -9.45% LIXT Stock Predictions
LRMR 3.88 3.93 3.67 3.70 91800 -3.90% LRMR Stock Predictions
LTRN 5.38 5.49 5.26 5.28 32000 2.33% LTRN Stock Predictions
MASS 9.80 10.16 9.36 9.40 210800 -2.39% MASS Stock Predictions
MBIO 6.10 6.19 6.01 6.06 15700 -0.82% MBIO Stock Predictions
MBRX 0.61 0.65 0.61 0.65 44300 3.17% MBRX Stock Predictions
MEDP 219.66 226.55 218.31 222.25 507900 1.18% MEDP Stock Predictions
MG 7.13 7.35 7.13 7.28 88100 0.97% MG Stock Predictions
MGNX 5.18 5.41 5.14 5.25 818900 1.16% MGNX Stock Predictions
MGTA 0.70 0.73 0.70 0.71 137400 -1.39% MGTA Stock Predictions
MNMD 3.57 3.83 3.57 3.62 552600 1.12% MNMD Stock Predictions
MORF 59.36 61.87 59.12 61.57 678700 3.58% MORF Stock Predictions
MRNA 126.59 127.09 125.30 125.61 3157600 -1.02% MRNA Stock Predictions
MYGN 22.58 23.30 22.58 23.20 660700 2.88% MYGN Stock Predictions
NAUT 3.00 3.21 2.91 3.15 242000 5.70% NAUT Stock Predictions
NEXI 0.36 0.36 0.31 0.31 156700 -11.43% NEXI Stock Predictions
NOVN 0.96 1.00 0.87 0.91 452800 -6.19% NOVN Stock Predictions
NRBO 0.49 0.50 0.48 0.48 124200 0.00% NRBO Stock Predictions
NVAX 7.23 7.79 7.09 7.67 5835900 6.09% NVAX Stock Predictions
NVIV 1.32 1.33 1.28 1.33 16200 3.10% NVIV Stock Predictions
OCGN 0.47 0.49 0.46 0.46 8066500 -2.13% OCGN Stock Predictions
ONCS 0.42 0.45 0.42 0.42 77800 -2.33% ONCS Stock Predictions
ONCY 1.60 1.64 1.56 1.59 227600 0.63% ONCY Stock Predictions
ONVO 1.63 1.73 1.63 1.71 18000 1.79% ONVO Stock Predictions
ORGS 1.35 1.41 1.34 1.36 56600 3.03% ORGS Stock Predictions
PBYI 3.54 3.58 3.48 3.57 150000 0.85% PBYI Stock Predictions
PCVX 52.03 52.09 50.47 51.25 463700 -1.23% PCVX Stock Predictions
PDSB 6.31 6.50 5.86 5.91 1555000 -5.29% PDSB Stock Predictions
PHIO 3.09 3.27 3.08 3.16 26400 1.61% PHIO Stock Predictions
PHR 32.80 33.08 31.59 32.28 343600 -0.68% PHR Stock Predictions
PIRS 0.94 0.94 0.82 0.87 309200 -2.25% PIRS Stock Predictions
PMCB 3.14 3.19 3.12 3.18 31400 0.00% PMCB Stock Predictions
POAI 3.66 3.66 3.31 3.41 66300 -4.75% POAI Stock Predictions
PRPO 0.61 0.74 0.59 0.68 306100 15.25% PRPO Stock Predictions
PTE 0.26 0.29 0.24 0.29 2522000 -34.09% PTE Stock Predictions
PTGX 28.89 29.17 27.75 28.99 712100 0.28% PTGX Stock Predictions
QLGN 1.07 1.10 1.03 1.03 36900 -3.74% QLGN Stock Predictions
QTRX 22.30 23.14 22.11 22.51 429100 1.63% QTRX Stock Predictions
RCKT 23.27 23.60 22.62 23.21 594400 0.17% RCKT Stock Predictions
RDY 57.12 57.40 56.89 57.05 226800 0.55% RDY Stock Predictions
REPL 23.86 24.25 22.76 22.85 437900 -3.30% REPL Stock Predictions
RGEN 169.63 173.67 168.26 172.82 367000 2.43% RGEN Stock Predictions
RGNX 20.17 20.52 19.56 20.34 251000 1.19% RGNX Stock Predictions
RIGL 1.52 1.60 1.47 1.56 2716200 3.31% RIGL Stock Predictions
RLMD 2.90 2.92 2.68 2.84 167500 -0.35% RLMD Stock Predictions



Biotechnology Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener