| ACET |
 |
Aceto Corporation |
8.35 |
8.50 |
8.25 |
8.29 |
38.6K |
-0.24% |
| ADPT |
|
Adaptec, Inc |
25.54 |
25.54 |
24.41 |
24.49 |
784.7K |
-2.97% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
10.28M |
0.00% |
| ALDX |
|
Aldeyra Therapeu |
1.53 |
1.57 |
1.44 |
1.45 |
1.24M |
-4.61% |
| ALGS |
|
Aligos Therapeutics Inc |
6.95 |
7.04 |
6.66 |
6.77 |
56.9K |
-3.42% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
225.95 |
227.54 |
222.70 |
227.12 |
913.9K |
1.42% |
| ANAB |
|
Anaptysbio Inc |
57.07 |
57.65 |
55.60 |
56.01 |
136.9K |
-1.74% |
| ANIX |
|
Anixa Biosciences Inc |
3.24 |
3.28 |
3.20 |
3.21 |
99.7K |
-0.93% |
| APVO |
|
Aptevo Therapeutics Inc |
3.66 |
3.66 |
3.35 |
3.40 |
26.9K |
-2.86% |
| AQB |
|
Aquabounty Technologies Inc |
1.46 |
1.54 |
1.39 |
1.51 |
109.4K |
10.22% |
| ARMP |
|
Armata Pharmaceuticals Inc |
4.32 |
5.04 |
4.32 |
4.80 |
134.2K |
10.09% |
| ASMB |
|
Assembly Biosciences |
27.40 |
30.45 |
26.77 |
29.33 |
605.2K |
8.55% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.59 |
10.63 |
9.70 |
9.81 |
3.35M |
-7.37% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.42 |
3.54 |
3.37 |
3.45 |
66.9K |
1.17% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.12 |
2.12 |
2.00 |
2.02 |
400.5K |
-3.35% |
| BEAM |
|
Beam Therapeutics Inc |
27.26 |
27.49 |
26.26 |
26.50 |
1.09M |
-0.82% |
| BIO |
|
Bio-Rad Laboratories, Inc |
364.00 |
365.00 |
352.12 |
361.12 |
101.4K |
-0.35% |
| BIOT |
|
Biotech Acquisition Co |
0.39 |
0.41 |
0.38 |
0.38 |
305.3K |
0.00% |
| BIVI |
|
Biovie Inc |
1.65 |
1.70 |
1.48 |
1.56 |
4.56M |
1.30% |
| BME |
|
Blackrock Health Sciences Trust |
44.89 |
44.98 |
44.38 |
44.55 |
24.7K |
-0.27% |
| BNGO |
|
Bionano Genomics Inc |
1.20 |
1.20 |
1.15 |
1.18 |
153.6K |
-1.67% |
| |
| BNR |
|
Burning Rock Biotech Limited ADR |
9.83 |
9.83 |
9.29 |
9.29 |
1.8K |
-6.45% |
| BNTC |
|
Benitec Biopharma Ltd |
12.40 |
12.97 |
12.40 |
12.51 |
94.8K |
1.13% |
| BRKR |
|
Bruker Corporation |
59.27 |
59.74 |
57.57 |
57.93 |
926.9K |
-2.28% |
| CABA |
|
Cabaletta Bio Inc |
2.85 |
2.89 |
2.70 |
2.72 |
2.63M |
-4.23% |
| CAPR |
|
Capricor Therap |
4.18 |
4.42 |
4.14 |
4.23 |
2.09M |
0.71% |
| CELC |
|
Celcuity Inc |
92.08 |
92.99 |
86.41 |
86.60 |
730.5K |
-5.97% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.23 |
1.25 |
1.18 |
1.24 |
741.4K |
3.33% |
| COCP |
|
Cocrystal Pharma Inc |
1.11 |
1.15 |
1.10 |
1.10 |
31.4K |
-1.79% |
| COGT |
|
Cogent, Inc |
39.06 |
39.30 |
37.30 |
37.35 |
821.4K |
-4.18% |
| CRDF |
|
Cardiff Oncology Inc |
0.99 |
1.06 |
0.96 |
0.99 |
525.8K |
0.00% |
| CRIS |
|
Curis, Inc |
1.58 |
2.08 |
1.54 |
1.86 |
2.07M |
12.05% |
| CRL |
|
Charles River Laboratories |
285.15 |
287.79 |
278.84 |
281.17 |
490.5K |
-1.10% |
| CSBR |
|
Champions Oncolog |
4.88 |
5.13 |
4.88 |
5.13 |
11.8K |
4.48% |
| CTSH |
|
Cognizant Technology Solutions Corp |
58.60 |
59.82 |
57.63 |
59.30 |
3.2M |
1.86% |
| DNLI |
|
Denali Therapeutics Inc |
25.24 |
25.64 |
24.81 |
24.82 |
793.8K |
-1.86% |
| DXR |
|
Daxor Corporation |
10.40 |
10.40 |
10.40 |
10.40 |
341 |
1.96% |
| DYAI |
|
Dyadic International |
0.84 |
0.85 |
0.76 |
0.77 |
304.3K |
-13.48% |
| DYN |
|
Dynegy Inc |
26.00 |
26.48 |
25.88 |
25.96 |
1.24M |
-0.76% |
| EBS |
|
Emergent BioSolutions Inc |
4.55 |
4.73 |
4.45 |
4.49 |
846.8K |
-1.32% |
| EDSA |
|
Edesa Biotech Inc |
5.37 |
5.72 |
5.30 |
5.53 |
23.8K |
3.36% |
| ENTA |
|
Enanta Pharmaceutica |
13.57 |
13.99 |
13.45 |
13.45 |
91.5K |
-0.22% |
| ENVB |
|
Enveric Biosciences Inc |
1.62 |
1.62 |
1.50 |
1.51 |
29K |
-2.58% |
| EQ |
|
Embarq Corporation |
2.18 |
2.25 |
1.98 |
2.01 |
443K |
-7.37% |
| EXEL |
|
Exelixis, Inc |
50.54 |
51.14 |
49.97 |
50.60 |
993.1K |
0.50% |
| FATE |
|
Fate Therapeutics |
2.83 |
2.85 |
2.51 |
2.52 |
2.13M |
-7.35% |
| FBIO |
|
Fortress Biotech Inc |
2.76 |
3.06 |
2.70 |
2.99 |
1.24M |
8.73% |
| GANX |
|
Gain Therapeutics Inc |
2.15 |
2.37 |
2.14 |
2.17 |
1.22M |
2.36% |
| GOVX |
|
Geovax Labs |
0.79 |
0.81 |
0.69 |
0.72 |
360K |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
101.95 |
102.40 |
99.41 |
100.65 |
1.26M |
-1.13% |
| HBIO |
|
Harvard Bioscience, Inc |
6.12 |
6.70 |
6.08 |
6.65 |
46.1K |
6.40% |
 |
| HQH |
|
H&Q Healthcare Investors |
23.46 |
23.69 |
23.40 |
23.60 |
167K |
0.30% |
| HQL |
|
H&Q Life Sciences Investors |
21.38 |
21.42 |
21.14 |
21.15 |
133.6K |
-0.38% |
| HRTX |
|
Heron Therapeutics |
0.34 |
0.36 |
0.32 |
0.34 |
3.08M |
0.00% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.62 |
16.98 |
16.61 |
16.93 |
1.53M |
1.93% |
| IBIO |
|
Ibio Inc |
1.48 |
1.48 |
1.38 |
1.40 |
477.1K |
-4.76% |
| IEX |
|
IDEX Corporation |
240.00 |
241.58 |
237.73 |
239.05 |
206K |
-0.62% |
| ILMN |
|
Illumina, Inc |
194.00 |
194.50 |
187.44 |
192.59 |
541.5K |
-0.18% |
| INBX |
|
Inhibrx Inc |
99.95 |
101.00 |
94.32 |
96.79 |
135.2K |
-2.08% |
| INO |
|
Inovio Biomedical Corp |
0.81 |
0.96 |
0.80 |
0.93 |
11.88M |
22.37% |
| IONS |
|
Ionis Pharmaceuticals |
56.50 |
56.81 |
55.56 |
55.87 |
484.2K |
-1.13% |
| IOVA |
|
Iovance Biotherapeutics Inc |
6.74 |
6.81 |
6.42 |
6.53 |
13.91M |
-3.12% |
| IQV |
|
Iqvia Holdings Inc |
239.82 |
244.29 |
236.51 |
241.53 |
341.4K |
-0.14% |
| JAN |
|
Janone Inc |
29.40 |
30.04 |
29.20 |
29.95 |
1.38M |
2.92% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.75 |
36.75 |
36.25 |
36.50 |
2.9K |
1.39% |
| KRYS |
|
Krystal Biotech Inc |
332.99 |
334.88 |
327.28 |
328.54 |
66.9K |
-1.30% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.15 |
1.15 |
1.05 |
1.06 |
857.5K |
-2.75% |
| LEGN |
|
Legend Biotech Corp ADR |
20.98 |
21.20 |
20.14 |
20.24 |
1.26M |
-1.99% |
| LGVN |
|
LogicVision, Inc |
0.67 |
0.73 |
0.67 |
0.71 |
503K |
-5.33% |
| LITE |
|
Lumentum Hld |
927.59 |
946.92 |
875.59 |
880.41 |
3.27M |
-5.51% |
| LRMR |
|
Larimar Therapeutics Inc |
4.38 |
4.47 |
4.23 |
4.27 |
1.23M |
-2.51% |
| LTRN |
|
Lantern Pharma Inc |
2.65 |
2.78 |
2.60 |
2.66 |
87K |
-0.75% |
| MASS |
|
908 Devices Inc |
10.05 |
10.39 |
9.91 |
10.10 |
349K |
0.60% |
| MBIO |
|
Mustang Bio Inc |
0.60 |
0.60 |
0.59 |
0.59 |
27.1K |
-3.28% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.54 |
0.58 |
0.53 |
0.58 |
1.28M |
13.73% |
| MEDP |
|
Medpace Holdings Inc |
600.40 |
602.50 |
581.29 |
582.22 |
68.1K |
-2.47% |
| MG |
|
Mistras Group, Inc. |
17.49 |
18.44 |
17.33 |
18.30 |
152.8K |
4.63% |
| MGNX |
|
Macrogenics |
4.07 |
4.31 |
4.01 |
4.09 |
1.13M |
1.49% |
| MRNA |
|
MDRNA, Inc |
63.80 |
65.33 |
62.33 |
63.64 |
4.13M |
-0.05% |
| MYGN |
|
Myriad Genetics, Inc |
3.24 |
3.28 |
3.15 |
3.17 |
1.2M |
-1.86% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.91 |
0.92 |
0.88 |
0.89 |
448.7K |
-1.11% |
 |
| NVAX |
|
Novavax, Inc |
8.01 |
8.23 |
7.92 |
8.14 |
2.67M |
2.13% |
| OCGN |
|
Ocugen Inc |
1.41 |
1.44 |
1.34 |
1.35 |
3.36M |
-4.26% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.84 |
0.84 |
0.80 |
0.81 |
550.6K |
-1.22% |
| PBYI |
|
Puma Biotechnology |
8.93 |
8.97 |
8.65 |
8.70 |
134.5K |
-2.03% |
| PCVX |
|
Vaxcyte Inc |
60.00 |
60.45 |
58.72 |
58.87 |
460.2K |
-1.22% |
| PDSB |
|
Pds Biotechnology Corp |
0.24 |
0.25 |
0.22 |
0.24 |
4.22M |
0.00% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.09 |
1.10 |
1.07 |
1.10 |
36.8K |
1.85% |
| PHR |
|
Prudential Financial, Inc |
12.34 |
12.67 |
12.22 |
12.62 |
194.1K |
2.94% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.55 |
0.57 |
0.54 |
0.56 |
48.3K |
0.00% |
| PRPO |
|
Precipio Inc |
22.89 |
23.42 |
22.23 |
23.33 |
112K |
3.83% |
| PTGX |
|
Protagonist Therapeutics Inc |
153.15 |
154.99 |
150.92 |
151.51 |
180.8K |
-0.32% |
| QTRX |
|
Quanterix Corp |
2.91 |
3.13 |
2.85 |
2.87 |
1.05M |
-2.38% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.42 |
3.45 |
3.31 |
3.33 |
781.3K |
-2.35% |
| RDY |
|
Dr |
12.36 |
12.51 |
12.32 |
12.43 |
2.16M |
0.32% |
| REPL |
|
Replimune Group Inc |
15.00 |
15.71 |
14.98 |
15.21 |
2.03M |
-0.20% |
| RGEN |
|
Repligen Corporation |
167.19 |
168.37 |
161.90 |
167.55 |
343.1K |
1.08% |
| RGNX |
|
Regenxbio Inc |
11.03 |
11.25 |
10.61 |
10.66 |
484.9K |
-2.29% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
42.59 |
42.60 |
40.32 |
40.77 |
141.7K |
-2.70% |
| RLMD |
|
Relmada Therapeutics Inc |
4.74 |
4.89 |
4.66 |
4.77 |
862.9K |
0.85% |