ACET |
 |
Aceto Corporation |
0.65 |
0.66 |
0.63 |
0.64 |
399K |
0.00% |
ADPT |
 |
Adaptec, Inc |
9.05 |
9.07 |
8.77 |
8.91 |
920.3K |
-1.44% |
ADTX |
 |
Aditx Therapeutics Inc |
1.65 |
1.68 |
1.58 |
1.61 |
45.9K |
-3.01% |
ADVM |
 |
Adverum Biotechnlgs |
2.00 |
2.07 |
1.78 |
2.05 |
755K |
-0.49% |
ALDX |
 |
Aldeyra Therapeu |
2.19 |
2.20 |
2.05 |
2.16 |
518.2K |
-0.46% |
ALGS |
 |
Aligos Therapeutics Inc |
5.48 |
5.91 |
5.23 |
5.80 |
133.3K |
4.32% |
ALNY |
 |
Alnylam Pharmaceuticals, Inc |
269.53 |
285.00 |
266.18 |
283.40 |
1.26M |
5.92% |
ANAB |
 |
Anaptysbio Inc |
19.54 |
20.79 |
19.21 |
20.40 |
363.9K |
4.88% |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
1.03 |
1.08 |
0.98 |
1.01 |
13K |
3.06% |
ANIX |
 |
Anixa Biosciences Inc |
2.57 |
2.61 |
2.50 |
2.52 |
61.4K |
-1.18% |
APVO |
 |
Aptevo Therapeutics Inc |
0.32 |
0.35 |
0.32 |
0.33 |
725.7K |
0.00% |
AQB |
 |
Aquabounty Technologies Inc |
0.77 |
0.87 |
0.73 |
0.77 |
507.7K |
-2.53% |
ARMP |
 |
Armata Pharmaceuticals Inc |
1.38 |
1.43 |
1.38 |
1.40 |
2.6K |
1.45% |
ASMB |
 |
Assembly Biosciences |
12.45 |
12.65 |
12.19 |
12.50 |
15.6K |
3.22% |
ATHA |
 |
Athira Pharma Inc |
0.26 |
0.28 |
0.26 |
0.28 |
214.2K |
7.69% |
ATNF |
 |
180 Life Sciences Corp |
1.11 |
1.17 |
1.08 |
1.17 |
9.6K |
5.41% |
BCLI |
 |
Brainstorm Cell |
1.26 |
1.26 |
1.10 |
1.16 |
45.1K |
1.75% |
BCRX |
 |
BioCryst Pharmaceuticals, Inc |
9.96 |
10.41 |
9.82 |
10.21 |
6.47M |
3.65% |
BCTX |
 |
BriaCell Therapeutics Corp |
2.99 |
3.04 |
2.81 |
2.92 |
179.7K |
-2.67% |
BDTX |
 |
Black Diamond Therapeutics Inc |
1.81 |
1.95 |
1.77 |
1.93 |
1.43M |
2.12% |
BEAM |
 |
Beam Therapeutics Inc |
17.20 |
17.32 |
16.65 |
17.25 |
1.21M |
0.06% |
BIO |
 |
Bio-Rad Laboratories, Inc |
236.71 |
245.45 |
231.75 |
243.19 |
468.3K |
2.58% |
BIVI |
 |
Biovie Inc |
1.09 |
1.10 |
1.00 |
1.05 |
372.9K |
-4.55% |
BLUE |
 |
Bluebird Bio |
4.98 |
4.99 |
4.97 |
4.97 |
704.8K |
-0.20% |
BNGO |
 |
Bionano Genomics Inc |
4.30 |
4.95 |
3.86 |
3.93 |
745.1K |
5.08% |
BNR |
 |
Burning Rock Biotech Limited ADR |
2.61 |
2.98 |
2.60 |
2.81 |
11.4K |
7.66% |
BNTC |
 |
Benitec Biopharma Ltd |
13.32 |
14.16 |
12.67 |
13.50 |
29.4K |
-0.59% |
BRKR |
 |
Bruker Corporation |
36.80 |
36.89 |
35.85 |
36.69 |
3.62M |
-0.43% |
CABA |
 |
Cabaletta Bio Inc |
1.40 |
1.83 |
1.39 |
1.81 |
10.09M |
39.23% |
CAPR |
 |
Capricor Therap |
7.47 |
9.97 |
7.35 |
9.56 |
4.79M |
24.64% |
CDTX |
 |
Cidara Thera |
19.33 |
21.19 |
19.10 |
21.04 |
277.1K |
8.96% |
CELC |
 |
Celcuity Inc |
10.86 |
11.13 |
9.51 |
10.52 |
170.4K |
-3.13% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
2.04 |
2.04 |
1.98 |
2.02 |
19.1K |
-0.98% |
CKPT |
 |
Checkpoint Therapeutics Inc |
4.15 |
4.16 |
4.15 |
4.15 |
855.7K |
0.00% |
COCP |
 |
Cocrystal Pharma Inc |
1.54 |
1.54 |
1.40 |
1.44 |
14.1K |
-1.37% |
COGT |
 |
Cogent, Inc |
4.91 |
4.94 |
4.73 |
4.77 |
719.2K |
-2.25% |
CRDF |
 |
Cardiff Oncology Inc |
2.67 |
2.77 |
2.60 |
2.75 |
675.2K |
3.00% |
CRIS |
 |
Curis, Inc |
2.03 |
2.09 |
1.94 |
2.00 |
128.1K |
0.00% |
CRL |
 |
Charles River Laboratories |
138.20 |
139.38 |
135.11 |
138.89 |
871.6K |
-0.04% |
CSBR |
 |
Champions Oncolog |
6.47 |
6.54 |
6.26 |
6.28 |
6.5K |
-2.94% |
CTSH |
 |
Cognizant Technology Solutions Corp |
80.32 |
81.78 |
80.01 |
81.36 |
2.91M |
1.24% |
DNLI |
 |
Denali Therapeutics Inc |
14.00 |
14.21 |
13.56 |
14.16 |
1.05M |
1.43% |
DXR |
 |
Daxor Corporation |
7.47 |
7.52 |
7.47 |
7.52 |
1.3K |
3.01% |
DYAI |
 |
Dyadic International |
1.05 |
1.07 |
0.98 |
1.00 |
52.6K |
-3.85% |
DYN |
 |
Dynegy Inc |
11.58 |
11.83 |
11.19 |
11.74 |
1.08M |
0.34% |
EBS |
 |
Emergent BioSolutions Inc |
5.61 |
5.61 |
5.31 |
5.49 |
970.2K |
-2.66% |
EDSA |
 |
Edesa Biotech Inc |
2.00 |
2.05 |
2.00 |
2.00 |
21K |
-1.48% |
ENTA |
 |
Enanta Pharmaceutica |
5.18 |
5.38 |
5.04 |
5.37 |
81.4K |
3.67% |
ENVB |
 |
Enveric Biosciences Inc |
1.31 |
1.34 |
1.20 |
1.26 |
97.5K |
-3.82% |
EQ |
 |
Embarq Corporation |
0.42 |
0.42 |
0.37 |
0.39 |
90.2K |
5.41% |
ETWO |
 |
E2open Parent Holdings Inc |
2.71 |
2.71 |
2.66 |
2.69 |
721.6K |
0.00% |
EXEL |
 |
Exelixis, Inc |
44.55 |
48.85 |
44.21 |
46.26 |
10.31M |
3.61% |
FATE |
 |
Fate Therapeutics |
0.95 |
1.04 |
0.93 |
1.01 |
954.1K |
5.21% |
FBIO |
 |
Fortress Biotech Inc |
1.68 |
1.79 |
1.67 |
1.78 |
206.8K |
7.23% |
FOLD |
 |
Amicus Therapeutics, Inc |
5.90 |
5.96 |
5.81 |
5.95 |
4.21M |
1.19% |
GANX |
 |
Gain Therapeutics Inc |
1.85 |
1.89 |
1.74 |
1.81 |
360.7K |
-2.69% |
GLYC |
 |
Glycomimetics Inc |
0.23 |
0.25 |
0.23 |
0.25 |
765.4K |
4.17% |
GOVX |
 |
Geovax Labs |
0.92 |
0.94 |
0.85 |
0.91 |
191.5K |
-1.09% |
HALO |
 |
Halozyme Therapeutics, Inc |
47.74 |
49.70 |
47.74 |
48.95 |
3.51M |
2.17% |
HBIO |
 |
Harvard Bioscience, Inc |
0.35 |
0.37 |
0.33 |
0.35 |
576.3K |
0.00% |
HQH |
 |
H&Q Healthcare Investors |
15.29 |
15.55 |
15.18 |
15.45 |
477.6K |
1.44% |
HQL |
 |
H&Q Life Sciences Investors |
11.94 |
12.16 |
11.92 |
12.10 |
154.8K |
0.92% |
HRTX |
 |
Heron Therapeutics |
1.71 |
1.88 |
1.71 |
1.87 |
1.89M |
8.72% |
HTGC |
 |
Hercules Technology Growth Capital Inc |
17.65 |
17.78 |
17.50 |
17.60 |
1.65M |
-0.23% |
IBIO |
 |
Ibio Inc |
0.72 |
0.73 |
0.70 |
0.73 |
431.7K |
0.00% |
IEX |
 |
IDEX Corporation |
188.06 |
190.19 |
187.58 |
189.56 |
527.4K |
0.58% |
IGMS |
 |
Igm Biosciences Inc |
1.13 |
1.17 |
1.11 |
1.15 |
164K |
0.88% |
ILMN |
 |
Illumina, Inc |
80.02 |
81.06 |
79.34 |
80.90 |
2.59M |
3.44% |
INBX |
 |
Inhibrx Inc |
10.97 |
12.32 |
10.97 |
12.02 |
71.7K |
10.89% |
INO |
 |
Inovio Biomedical Corp |
1.89 |
1.98 |
1.86 |
1.95 |
410K |
3.72% |
IONS |
 |
Ionis Pharmaceuticals |
32.67 |
33.00 |
32.13 |
32.99 |
1.08M |
1.20% |
IOVA |
 |
Iovance Biotherapeutics Inc |
1.69 |
1.79 |
1.66 |
1.76 |
14.31M |
2.92% |
IQV |
 |
Iqvia Holdings Inc |
140.83 |
141.66 |
137.34 |
140.43 |
2.6M |
-0.98% |
KEQU |
 |
Kewaunee Scientific Corporation |
36.64 |
37.67 |
34.58 |
37.12 |
4K |
0.16% |
KRYS |
 |
Krystal Biotech Inc |
132.57 |
132.90 |
127.40 |
130.33 |
583.4K |
-0.81% |
KZR |
 |
Kezar Life Sciences Inc |
4.15 |
4.29 |
4.06 |
4.06 |
18.2K |
-1.69% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.47 |
0.47 |
0.45 |
0.47 |
564.1K |
2.17% |
LEGN |
 |
Legend Biotech Corp ADR |
28.10 |
28.83 |
27.43 |
27.69 |
1.91M |
-0.40% |
LGVN |
 |
LogicVision, Inc |
1.38 |
1.40 |
1.34 |
1.40 |
74.2K |
3.70% |
LITE |
 |
Lumentum Hld |
76.87 |
79.00 |
76.55 |
77.76 |
2.52M |
-0.68% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
1.52 |
1.52 |
1.26 |
1.44 |
19.7K |
-3.36% |
LRMR |
 |
Larimar Therapeutics Inc |
1.78 |
1.89 |
1.73 |
1.87 |
984.6K |
4.47% |
LTRN |
 |
Lantern Pharma Inc |
4.10 |
4.31 |
3.81 |
3.86 |
45.6K |
-4.93% |
MASS |
 |
908 Devices Inc |
4.45 |
4.57 |
4.28 |
4.52 |
727.3K |
4.63% |
MBIO |
 |
Mustang Bio Inc |
1.12 |
1.13 |
1.07 |
1.13 |
65.9K |
0.89% |
MBRX |
 |
Metabasis Therapeutics, Inc |
0.98 |
0.99 |
0.89 |
0.91 |
627.8K |
-8.08% |
MEDP |
 |
Medpace Holdings Inc |
292.13 |
299.39 |
284.48 |
296.41 |
485.2K |
1.60% |
MG |
 |
Mistras Group, Inc. |
7.86 |
8.14 |
7.81 |
8.07 |
142K |
3.07% |
MGNX |
 |
Macrogenics |
1.51 |
1.55 |
1.45 |
1.54 |
236.7K |
-0.65% |
MNMD |
 |
Mind Medicine |
6.51 |
6.57 |
6.28 |
6.55 |
644K |
0.15% |
MRNA |
 |
MDRNA, Inc |
24.29 |
24.31 |
23.16 |
23.65 |
14.72M |
-1.54% |
MYGN |
 |
Myriad Genetics, Inc |
3.88 |
4.12 |
3.81 |
4.11 |
2.35M |
7.03% |
NAUT |
 |
Nautilus Biotechnology Inc |
0.87 |
0.90 |
0.85 |
0.87 |
95.5K |
-1.14% |
NVAX |
 |
Novavax, Inc |
5.98 |
6.36 |
5.96 |
6.29 |
9.98M |
5.54% |
OCGN |
 |
Ocugen Inc |
0.69 |
0.71 |
0.64 |
0.71 |
5.25M |
2.90% |
ONCY |
 |
Oncolytics Biotech, Inc |
0.50 |
0.53 |
0.50 |
0.50 |
438.9K |
-3.85% |
PBYI |
 |
Puma Biotechnology |
2.92 |
3.29 |
2.85 |
3.28 |
867.1K |
13.10% |
PCVX |
 |
Vaxcyte Inc |
29.56 |
31.15 |
29.00 |
30.90 |
2.08M |
5.03% |
PDSB |
 |
Pds Biotechnology Corp |
1.32 |
1.36 |
1.24 |
1.35 |
210.1K |
3.05% |
PHIO |
 |
Phio Pharmaceuticals Corp |
1.84 |
1.86 |
1.77 |
1.78 |
177K |
-4.30% |
PHR |
 |
Prudential Financial, Inc |
26.05 |
26.30 |
25.50 |
25.71 |
474.2K |
-1.68% |
PMCB |
 |
PharmaCyte Biotech Inc |
1.08 |
1.08 |
1.01 |
1.04 |
4.6K |
-0.95% |
POAI |
 |
Predictive Oncology Inc |
1.08 |
1.11 |
1.03 |
1.10 |
70.5K |
2.80% |
PRPO |
 |
Precipio Inc |
7.13 |
7.87 |
7.05 |
7.15 |
10.2K |
3.17% |
PTGX |
 |
Protagonist Therapeutics Inc |
44.12 |
44.76 |
43.47 |
44.41 |
625.8K |
1.46% |
QLGN |
 |
Qualigen Therapeutics Inc |
3.84 |
3.94 |
3.75 |
3.94 |
29.1K |
5.07% |
QTRX |
 |
Quanterix Corp |
4.14 |
4.57 |
4.07 |
4.50 |
713.3K |
5.14% |
RCKT |
 |
Rocket Pharmaceuticals Inc |
6.01 |
7.14 |
5.72 |
6.73 |
6.49M |
11.06% |
RDY |
 |
Dr |
14.35 |
14.42 |
14.21 |
14.39 |
1.15M |
1.77% |
REPL |
 |
Replimune Group Inc |
7.08 |
7.32 |
6.84 |
7.23 |
692.9K |
3.14% |
RGEN |
 |
Repligen Corporation |
128.34 |
128.34 |
121.83 |
123.26 |
923.3K |
-3.73% |
RGNX |
 |
Regenxbio Inc |
8.20 |
8.70 |
7.68 |
8.64 |
883.3K |
3.72% |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
18.40 |
20.12 |
18.13 |
19.74 |
240.7K |
7.99% |
RLMD |
 |
Relmada Therapeutics Inc |
0.40 |
0.41 |
0.38 |
0.41 |
242.7K |
-4.65% |
RPRX |
 |
Repros Therapeutics Inc |
32.50 |
33.13 |
32.23 |
33.12 |
3.33M |
2.57% |
RXRX |
 |
Recursion Pharmaceuticals Inc |
4.24 |
4.29 |
4.12 |
4.25 |
13.4M |
-1.39% |
SANA |
 |
Sana Biotechnology Inc |
1.76 |
1.78 |
1.60 |
1.71 |
2.78M |
-3.93% |
SAVA |
 |
Cassava Sciences Inc |
1.89 |
2.06 |
1.82 |
2.05 |
1.55M |
9.04% |
SCYX |
 |
Scynexis Inc |
0.95 |
0.99 |
0.94 |
0.98 |
54.8K |
3.16% |
SEED |
 |
Origin Agritech Ltd |
1.17 |
1.21 |
1.13 |
1.13 |
26.4K |
-7.38% |
SEER |
 |
Seer Inc |
2.09 |
2.23 |
1.98 |
2.08 |
177.4K |
-1.42% |
SGMO |
 |
Sangamo Biosciences, Inc |
0.44 |
0.46 |
0.41 |
0.45 |
4.78M |
2.27% |
SLP |
 |
Simulations Plus, Inc |
30.70 |
30.82 |
29.31 |
30.75 |
225.8K |
0.10% |
SLRC |
 |
Solar Capital Ltd. - $0.01 par value common stock |
16.38 |
16.44 |
16.20 |
16.38 |
100.6K |
0.00% |
SLRX |
 |
Salarius Pharmaceuticals Inc |
0.88 |
0.88 |
0.82 |
0.85 |
17.9K |
-2.30% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.29 |
1.29 |
1.21 |
1.23 |
46.4K |
-5.38% |
STTK |
 |
Shattuck Labs Inc |
0.95 |
0.99 |
0.92 |
0.99 |
24.8K |
8.79% |
SWKH |
 |
Swk Holdings Corp |
13.79 |
13.99 |
13.57 |
13.99 |
15K |
2.49% |
SXI |
 |
Standex Intl Corp |
156.61 |
158.53 |
154.27 |
154.95 |
110.9K |
-1.05% |
TAK |
 |
Takeda Pharmaceutical CO Ltd |
13.93 |
14.01 |
13.85 |
14.00 |
1.58M |
2.12% |
TCPC |
 |
TCP Capital Corp |
7.68 |
7.78 |
7.62 |
7.72 |
835.8K |
0.52% |
TGTX |
 |
Tg Therapeuticscmn |
33.50 |
33.89 |
33.11 |
33.59 |
1.42M |
0.57% |
TMO |
 |
Thermo Fisher Scientific, Inc |
403.43 |
407.04 |
390.50 |
404.93 |
4.13M |
-0.28% |
TPC |
 |
Tutor Perini Corporation |
35.81 |
36.53 |
35.42 |
36.35 |
626.6K |
0.83% |
TPVG |
 |
Triplepoint Venture Growth Bdc |
6.57 |
6.62 |
6.50 |
6.61 |
142.3K |
0.15% |
TRNS |
 |
Transcat, Inc. |
79.64 |
81.94 |
78.44 |
80.89 |
170.9K |
2.02% |
TXG |
 |
10X Genomics Inc |
9.01 |
9.25 |
8.70 |
9.20 |
3.17M |
0.88% |
UBX |
 |
Unity Biotechnology Inc |
0.73 |
0.79 |
0.72 |
0.76 |
201.9K |
1.33% |
UTHR |
 |
United Therapeutics Corporation |
301.26 |
303.94 |
292.61 |
303.92 |
486.7K |
1.41% |
VIR |
 |
Vir Biotechnology Inc |
4.45 |
4.56 |
4.32 |
4.55 |
1.23M |
1.11% |
VRDN |
 |
Viridian Therapeutics Inc |
12.44 |
12.67 |
12.13 |
12.62 |
504.7K |
1.94% |
VRTX |
 |
Vertex Pharmaceuticals Incorporated |
424.69 |
434.42 |
421.76 |
434.38 |
1.94M |
3.14% |
VXRT |
 |
Vaxart Inc |
0.41 |
0.43 |
0.40 |
0.42 |
1.42M |
5.00% |
VYGR |
 |
Voyager Therapeut |
3.17 |
3.34 |
3.10 |
3.28 |
269.6K |
2.82% |
WINT |
 |
Windtree Therapeutics Inc |
0.86 |
0.87 |
0.82 |
0.83 |
78.2K |
-4.60% |
WNC |
 |
Wabash National Corporation |
9.59 |
9.73 |
9.35 |
9.39 |
488.7K |
-3.30% |
XBIO |
 |
Xenetic Biosciences Inc |
3.09 |
3.12 |
3.01 |
3.01 |
3.5K |
-3.53% |
XBIT |
 |
Xbiotech Inc |
2.87 |
2.98 |
2.85 |
2.98 |
26.7K |
3.47% |
XCUR |
 |
Exicure Inc |
10.76 |
10.93 |
10.00 |
10.30 |
12K |
-3.47% |
XNCR |
 |
Xencor Inc |
8.15 |
8.39 |
7.92 |
8.20 |
994.6K |
0.74% |