Biotech Stocks List

Biotech Stocks List is a list of public traded Biotech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		137.02	138.01	135.17	135.44	1056700	-0.67%	ABC Stock Predictions
ACET		14.10	14.23	13.50	13.75	606500	-0.29%	ACET Stock Predictions
ADPT		6.68	6.83	6.48	6.61	868500	1.38%	ADPT Stock Predictions
ADTX		2.92	3.35	2.71	3.25	3172000	6.56%	ADTX Stock Predictions
ADVM		0.93	0.96	0.88	0.88	190200	-4.35%	ADVM Stock Predictions
AGE		0.60	0.65	0.55	0.57	21600	-5.00%	AGE Stock Predictions
AGLE		0.44	0.48	0.43	0.46	266600	2.22%	AGLE Stock Predictions
AGTC		0.29	0.31	0.28	0.30	660700	3.45%	AGTC Stock Predictions
AIKI		6.71	6.80	6.52	6.62	25100	-0.90%	AIKI Stock Predictions
ALDX		5.41	5.65	5.26	5.50	482900	3.38%	ALDX Stock Predictions
ALGS		1.08	1.15	1.02	1.06	39400	6.00%	ALGS Stock Predictions
ALNY		201.33	204.95	200.65	202.61	806700	2.64%	ALNY Stock Predictions
AMRS		3.18	3.24	2.92	2.93	4167700	-1.01%	AMRS Stock Predictions
ANAB		24.81	25.94	24.73	25.70	219500	4.81%	ANAB Stock Predictions
ANEB		3.00	3.17	2.86	2.86	5800	-1.72%	ANEB Stock Predictions
ANIX		5.00	5.60	5.00	5.30	89500	7.51%	ANIX Stock Predictions
ANPC		0.15	0.16	0.14	0.14	322900	-6.67%	ANPC Stock Predictions
APTO		0.57	0.58	0.54	0.56	315200	3.70%	APTO Stock Predictions
APVO		3.06	3.33	3.00	3.01	44800	-3.53%	APVO Stock Predictions
AQB		0.77	0.81	0.71	0.73	844300	-3.95%	AQB Stock Predictions
ARMP		4.43	4.49	4.23	4.27	3600	-7.78%	ARMP Stock Predictions
ASMB		1.66	1.69	1.63	1.66	155000	0.00%	ASMB Stock Predictions
ATHA		3.04	3.06	2.91	2.93	305500	-2.66%	ATHA Stock Predictions
ATHX		1.43	1.74	1.37	1.42	4347500	0.00%	ATHX Stock Predictions
ATNF		0.67	0.72	0.63	0.70	51700	2.94%	ATNF Stock Predictions
AXLA		1.62	1.67	1.55	1.62	11700	0.00%	AXLA Stock Predictions
BCLI		4.15	4.24	4.11	4.20	107200	0.96%	BCLI Stock Predictions
BCRX		12.41	12.68	12.32	12.52	2146700	3.39%	BCRX Stock Predictions
BCTX		5.67	5.98	5.64	5.71	250500	1.60%	BCTX Stock Predictions
BDTX		1.89	1.96	1.74	1.74	105400	-7.94%	BDTX Stock Predictions
BEAM		48.59	49.75	47.21	48.41	831300	3.97%	BEAM Stock Predictions
BGNE		140.58	145.71	136.12	138.56	312200	5.13%	BGNE Stock Predictions
BIO		420.56	420.56	409.48	412.59	116900	-0.47%	BIO Stock Predictions
BIOT		9.91	9.91	9.91	9.91	135600	0.00%	BIOT Stock Predictions
BIVI		2.30	2.50	2.11	2.36	80500	4.42%	BIVI Stock Predictions
BLUE		5.26	5.64	5.19	5.45	5933500	5.62%	BLUE Stock Predictions
BME		39.29	39.66	38.27	38.27	87600	-2.55%	BME Stock Predictions
BNGO		1.85	1.87	1.78	1.81	3458200	0.56%	BNGO Stock Predictions
BNR		2.63	2.73	2.56	2.56	217200	-1.92%	BNR Stock Predictions
BNTC		0.33	0.33	0.31	0.32	88500	3.23%	BNTC Stock Predictions
BRKR		49.33	49.62	48.42	48.92	1025400	0.02%	BRKR Stock Predictions
CABA		0.63	0.68	0.62	0.64	259000	1.59%	CABA Stock Predictions
CAPR		5.74	5.88	5.66	5.79	100400	0.52%	CAPR Stock Predictions
CDMO		18.09	18.58	17.88	18.26	872000	2.82%	CDMO Stock Predictions
CDTX		0.62	0.65	0.61	0.63	108800	0.00%	CDTX Stock Predictions
CELC		8.92	9.48	8.77	9.29	59600	4.03%	CELC Stock Predictions
CELZ		0.50	0.55	0.49	0.51	185900	4.08%	CELZ Stock Predictions
CFRX		0.18	0.18	0.17	0.18	422500	0.00%	CFRX Stock Predictions
CKPT		0.99	1.05	0.97	1.05	537800	7.14%	CKPT Stock Predictions
COCP		0.27	0.29	0.27	0.28	180100	3.70%	COCP Stock Predictions
COGT		14.68	14.75	14.22	14.39	658200	0.00%	COGT Stock Predictions
CRDF		1.56	1.59	1.50	1.55	334800	0.65%	CRDF Stock Predictions
CRIS		0.71	0.74	0.69	0.70	816300	0.00%	CRIS Stock Predictions
CRL		188.08	189.55	181.36	182.44	525900	-1.47%	CRL Stock Predictions
CSBR		7.55	7.70	7.55	7.70	2700	0.26%	CSBR Stock Predictions
CTLT		75.58	75.58	72.70	72.74	1495400	-2.66%	CTLT Stock Predictions
CTSH		59.10	59.64	57.68	57.97	2753400	-1.23%	CTSH Stock Predictions
CWBR		2.89	3.35	2.75	2.88	108300	-2.70%	CWBR Stock Predictions
CYTH		1.77	1.79	1.72	1.72	11400	-0.58%	CYTH Stock Predictions
DBTX		3.85	3.93	3.42	3.57	120500	-9.62%	DBTX Stock Predictions
DNLI		26.56	27.39	26.34	27.29	667700	5.08%	DNLI Stock Predictions
DXR		13.39	13.48	13.11	13.33	1100	2.54%	DXR Stock Predictions
DYAI		1.68	1.84	1.68	1.72	30300	4.24%	DYAI Stock Predictions
DYN		13.45	13.87	11.58	12.10	904100	-9.57%	DYN Stock Predictions
EBS		20.48	20.77	20.24	20.53	535400	2.19%	EBS Stock Predictions
EDSA		1.34	1.38	1.34	1.36	36200	2.26%	EDSA Stock Predictions
EGRX		27.49	27.92	27.17	27.83	162800	2.69%	EGRX Stock Predictions
ENOB		2.00	2.10	1.99	2.03	19100	2.01%	ENOB Stock Predictions
ENTA		50.79	54.00	50.79	53.04	199400	6.06%	ENTA Stock Predictions
ENVB		4.29	4.57	4.29	4.38	31500	1.62%	ENVB Stock Predictions
ENZ		2.13	2.15	2.08	2.10	25200	-1.41%	ENZ Stock Predictions
EQ		2.23	2.55	2.16	2.37	11196600	22.80%	EQ Stock Predictions
ETWO		6.36	6.44	6.17	6.23	1826200	0.00%	ETWO Stock Predictions
EVLO		1.91	1.95	1.83	1.90	97400	-0.52%	EVLO Stock Predictions
EXEL		15.99	16.23	15.68	15.90	2395200	0.06%	EXEL Stock Predictions
FATE		21.80	22.28	21.34	21.88	1248700	3.99%	FATE Stock Predictions
FBIO		0.80	0.83	0.75	0.77	183300	-1.28%	FBIO Stock Predictions
FLAC		9.93	9.93	9.93	9.93	33000	0.00%	FLAC Stock Predictions
FOLD		10.06	10.38	10.06	10.24	1719000	2.09%	FOLD Stock Predictions
FREQ		1.85	1.93	1.81	1.83	59700	0.55%	FREQ Stock Predictions
GANX		3.34	3.45	3.16	3.25	11000	-0.91%	GANX Stock Predictions
GLYC		0.57	0.65	0.55	0.57	31600	-1.72%	GLYC Stock Predictions
GOVX		1.09	1.12	1.06	1.08	656600	2.86%	GOVX Stock Predictions
GRCL		2.27	2.55	2.27	2.54	14700	4.10%	GRCL Stock Predictions
GRTS		2.70	2.80	2.66	2.74	399500	3.40%	GRTS Stock Predictions
HALO		39.07	39.53	38.23	38.64	1012300	0.16%	HALO Stock Predictions
HAPP		0.17	0.17	0.15	0.16	45100	6.67%	HAPP Stock Predictions
HARP		0.94	0.98	0.91	0.92	182700	0.00%	HARP Stock Predictions
HBIO		2.42	2.49	2.27	2.33	533000	-2.92%	HBIO Stock Predictions
HQH		17.15	17.53	17.03	17.10	197800	0.12%	HQH Stock Predictions
HQL		13.42	13.74	13.41	13.51	77500	0.90%	HQL Stock Predictions
HRTX		4.00	4.11	3.89	4.02	3645600	4.15%	HRTX Stock Predictions
HTGC		12.06	12.36	11.81	12.04	1525100	1.18%	HTGC Stock Predictions
IBIO		0.32	0.35	0.30	0.32	4390400	0.00%	IBIO Stock Predictions
IEX		201.26	201.80	196.44	198.53	677000	-0.55%	IEX Stock Predictions
IGMS		19.23	20.38	19.23	20.15	154200	7.41%	IGMS Stock Predictions
ILMN		187.53	190.62	184.88	186.84	2067300	1.48%	ILMN Stock Predictions
IMGN		4.60	4.74	4.53	4.62	2689400	3.13%	IMGN Stock Predictions
INBX		15.07	16.13	14.67	16.09	456900	9.60%	INBX Stock Predictions
INO		1.71	1.79	1.69	1.76	5973300	6.02%	INO Stock Predictions
IONS		42.49	43.13	41.84	42.27	1182200	1.25%	IONS Stock Predictions
IOVA		9.90	10.07	9.71	9.89	2060600	3.13%	IOVA Stock Predictions
IQV		188.01	190.00	182.03	182.89	1968600	-1.71%	IQV Stock Predictions
JAN		2.17	2.22	2.13	2.13	14200	-2.29%	JAN Stock Predictions
KDNY		18.69	19.24	18.43	19.22	447700	4.12%	KDNY Stock Predictions
KEQU		18.90	18.90	18.02	18.31	2900	0.88%	KEQU Stock Predictions
KRYS		69.27	70.74	67.50	69.15	196800	2.13%	KRYS Stock Predictions
KZR		8.14	8.46	8.00	8.41	2009800	5.26%	KZR Stock Predictions
LCTX		1.12	1.17	1.12	1.14	121300	0.00%	LCTX Stock Predictions
LEGN		39.04	39.86	38.22	38.35	886000	-1.03%	LEGN Stock Predictions
LGVN		4.13	4.20	3.95	4.03	65500	-2.42%	LGVN Stock Predictions
LITE		69.83	70.51	69.15	70.02	734200	1.98%	LITE Stock Predictions
LIXT		0.57	0.60	0.54	0.57	12200	-3.39%	LIXT Stock Predictions
LRMR		3.43	3.46	3.23	3.33	94000	0.00%	LRMR Stock Predictions
LTRN		4.70	4.81	4.61	4.69	10500	2.18%	LTRN Stock Predictions
MASS		15.62	16.08	14.96	15.19	192900	-1.17%	MASS Stock Predictions
MBIO		0.44	0.48	0.44	0.48	311800	14.29%	MBIO Stock Predictions
MBRX		1.15	1.19	0.93	1.13	222500	-2.59%	MBRX Stock Predictions
MEDP		149.46	151.01	146.05	148.53	281800	0.56%	MEDP Stock Predictions
MG		4.84	4.84	4.52	4.58	53800	-3.98%	MG Stock Predictions
MGNX		3.25	3.51	3.19	3.50	974200	9.03%	MGNX Stock Predictions
MGTA		1.28	1.68	1.28	1.34	46600	3.08%	MGTA Stock Predictions
MNMD		5.82	6.23	5.77	6.12	1018600	6.43%	MNMD Stock Predictions
MORF		25.81	27.00	25.35	26.81	653200	6.22%	MORF Stock Predictions
MRNA		120.58	125.16	120.25	122.23	3795200	2.12%	MRNA Stock Predictions
MYGN		18.74	18.86	18.02	18.21	497700	-1.09%	MYGN Stock Predictions
NAUT		1.99	2.10	1.97	2.03	191900	3.57%	NAUT Stock Predictions
NEXI		0.65	0.70	0.64	0.70	586400	4.48%	NEXI Stock Predictions
NOVN		1.76	1.86	1.70	1.80	134900	5.26%	NOVN Stock Predictions
NRBO		14.84	17.50	14.84	15.48	490700	2.11%	NRBO Stock Predictions
NVAX		19.73	21.64	19.49	20.04	9619300	6.20%	NVAX Stock Predictions
NVIV		4.38	4.82	4.10	4.29	6600	3.37%	NVIV Stock Predictions
OCGN		1.81	1.86	1.78	1.82	6064000	4.00%	OCGN Stock Predictions
ONCS		0.50	0.51	0.48	0.50	7800	0.00%	ONCS Stock Predictions
ONCY		1.16	1.30	1.16	1.27	62400	8.55%	ONCY Stock Predictions
ONVO		2.10	2.14	2.01	2.05	9600	0.99%	ONVO Stock Predictions
ORGS		1.44	1.53	1.34	1.40	36600	-1.41%	ORGS Stock Predictions
PBYI		2.27	2.35	2.25	2.27	122900	0.00%	PBYI Stock Predictions
PCVX		24.39	24.58	23.60	24.42	340900	1.62%	PCVX Stock Predictions
PDSB		3.05	3.24	3.02	3.08	103400	3.01%	PDSB Stock Predictions
PHIO		0.59	0.64	0.59	0.62	94300	5.08%	PHIO Stock Predictions
PHR		24.79	25.62	24.52	24.58	771600	0.82%	PHR Stock Predictions
PIRS		1.17	1.21	1.10	1.11	140900	-2.63%	PIRS Stock Predictions
PKI		122.47	122.64	116.18	118.07	1170100	-2.08%	PKI Stock Predictions
PMCB		2.59	2.59	2.43	2.44	266500	-3.17%	PMCB Stock Predictions
POAI		0.37	0.40	0.37	0.37	100000	-2.63%	POAI Stock Predictions
PRPO		0.86	0.86	0.82	0.84	48600	1.20%	PRPO Stock Predictions
PTE		0.73	0.76	0.65	0.65	330400	-9.72%	PTE Stock Predictions
PTGX		8.42	8.60	8.24	8.48	828400	3.41%	PTGX Stock Predictions
QLGN		0.30	0.30	0.28	0.29	92300	0.00%	QLGN Stock Predictions