Stock Screener

Biotech Stocks List

Biotech Stocks List is a list of public traded Biotech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biotech Stocks

5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACET Aceto Corporation 0.65 0.66 0.63 0.64 399K 0.00%
ADPT Adaptec, Inc 9.05 9.07 8.77 8.91 920.3K -1.44%
ADTX Aditx Therapeutics Inc 1.65 1.68 1.58 1.61 45.9K -3.01%
ADVM Adverum Biotechnlgs 2.00 2.07 1.78 2.05 755K -0.49%
ALDX Aldeyra Therapeu 2.19 2.20 2.05 2.16 518.2K -0.46%
ALGS Aligos Therapeutics Inc 5.48 5.91 5.23 5.80 133.3K 4.32%
ALNY Alnylam Pharmaceuticals, Inc 269.53 285.00 266.18 283.40 1.26M 5.92%
ANAB Anaptysbio Inc 19.54 20.79 19.21 20.40 363.9K 4.88%
ANEB Anebulo Pharmaceuticals Inc 1.03 1.08 0.98 1.01 13K 3.06%
ANIX Anixa Biosciences Inc 2.57 2.61 2.50 2.52 61.4K -1.18%
APVO Aptevo Therapeutics Inc 0.32 0.35 0.32 0.33 725.7K 0.00%
AQB Aquabounty Technologies Inc 0.77 0.87 0.73 0.77 507.7K -2.53%
ARMP Armata Pharmaceuticals Inc 1.38 1.43 1.38 1.40 2.6K 1.45%
ASMB Assembly Biosciences 12.45 12.65 12.19 12.50 15.6K 3.22%
ATHA Athira Pharma Inc 0.26 0.28 0.26 0.28 214.2K 7.69%
ATNF 180 Life Sciences Corp 1.11 1.17 1.08 1.17 9.6K 5.41%
BCLI Brainstorm Cell 1.26 1.26 1.10 1.16 45.1K 1.75%
BCRX BioCryst Pharmaceuticals, Inc 9.96 10.41 9.82 10.21 6.47M 3.65%
BCTX BriaCell Therapeutics Corp 2.99 3.04 2.81 2.92 179.7K -2.67%
BDTX Black Diamond Therapeutics Inc 1.81 1.95 1.77 1.93 1.43M 2.12%
BEAM Beam Therapeutics Inc 17.20 17.32 16.65 17.25 1.21M 0.06%
BIO Bio-Rad Laboratories, Inc 236.71 245.45 231.75 243.19 468.3K 2.58%
BIVI Biovie Inc 1.09 1.10 1.00 1.05 372.9K -4.55%
BLUE Bluebird Bio 4.98 4.99 4.97 4.97 704.8K -0.20%
BNGO Bionano Genomics Inc 4.30 4.95 3.86 3.93 745.1K 5.08%
BNR Burning Rock Biotech Limited ADR 2.61 2.98 2.60 2.81 11.4K 7.66%
BNTC Benitec Biopharma Ltd 13.32 14.16 12.67 13.50 29.4K -0.59%
BRKR Bruker Corporation 36.80 36.89 35.85 36.69 3.62M -0.43%
CABA Cabaletta Bio Inc 1.40 1.83 1.39 1.81 10.09M 39.23%
CAPR Capricor Therap 7.47 9.97 7.35 9.56 4.79M 24.64%
CDTX Cidara Thera 19.33 21.19 19.10 21.04 277.1K 8.96%
CELC Celcuity Inc 10.86 11.13 9.51 10.52 170.4K -3.13%
CELZ Creative Medical Technology Holdings Inc 2.04 2.04 1.98 2.02 19.1K -0.98%
CKPT Checkpoint Therapeutics Inc 4.15 4.16 4.15 4.15 855.7K 0.00%
COCP Cocrystal Pharma Inc 1.54 1.54 1.40 1.44 14.1K -1.37%
COGT Cogent, Inc 4.91 4.94 4.73 4.77 719.2K -2.25%
CRDF Cardiff Oncology Inc 2.67 2.77 2.60 2.75 675.2K 3.00%
CRIS Curis, Inc 2.03 2.09 1.94 2.00 128.1K 0.00%
CRL Charles River Laboratories 138.20 139.38 135.11 138.89 871.6K -0.04%
CSBR Champions Oncolog 6.47 6.54 6.26 6.28 6.5K -2.94%
CTSH Cognizant Technology Solutions Corp 80.32 81.78 80.01 81.36 2.91M 1.24%
DNLI Denali Therapeutics Inc 14.00 14.21 13.56 14.16 1.05M 1.43%
DXR Daxor Corporation 7.47 7.52 7.47 7.52 1.3K 3.01%
DYAI Dyadic International 1.05 1.07 0.98 1.00 52.6K -3.85%
DYN Dynegy Inc 11.58 11.83 11.19 11.74 1.08M 0.34%
EBS Emergent BioSolutions Inc 5.61 5.61 5.31 5.49 970.2K -2.66%
EDSA Edesa Biotech Inc 2.00 2.05 2.00 2.00 21K -1.48%
ENTA Enanta Pharmaceutica 5.18 5.38 5.04 5.37 81.4K 3.67%
ENVB Enveric Biosciences Inc 1.31 1.34 1.20 1.26 97.5K -3.82%
EQ Embarq Corporation 0.42 0.42 0.37 0.39 90.2K 5.41%
ETWO E2open Parent Holdings Inc 2.71 2.71 2.66 2.69 721.6K 0.00%
EXEL Exelixis, Inc 44.55 48.85 44.21 46.26 10.31M 3.61%
FATE Fate Therapeutics 0.95 1.04 0.93 1.01 954.1K 5.21%
FBIO Fortress Biotech Inc 1.68 1.79 1.67 1.78 206.8K 7.23%
FOLD Amicus Therapeutics, Inc 5.90 5.96 5.81 5.95 4.21M 1.19%
GANX Gain Therapeutics Inc 1.85 1.89 1.74 1.81 360.7K -2.69%
GLYC Glycomimetics Inc 0.23 0.25 0.23 0.25 765.4K 4.17%
GOVX Geovax Labs 0.92 0.94 0.85 0.91 191.5K -1.09%
HALO Halozyme Therapeutics, Inc 47.74 49.70 47.74 48.95 3.51M 2.17%
HBIO Harvard Bioscience, Inc 0.35 0.37 0.33 0.35 576.3K 0.00%
HQH H&Q Healthcare Investors 15.29 15.55 15.18 15.45 477.6K 1.44%
HQL H&Q Life Sciences Investors 11.94 12.16 11.92 12.10 154.8K 0.92%
HRTX Heron Therapeutics 1.71 1.88 1.71 1.87 1.89M 8.72%
HTGC Hercules Technology Growth Capital Inc 17.65 17.78 17.50 17.60 1.65M -0.23%
IBIO Ibio Inc 0.72 0.73 0.70 0.73 431.7K 0.00%
IEX IDEX Corporation 188.06 190.19 187.58 189.56 527.4K 0.58%
IGMS Igm Biosciences Inc 1.13 1.17 1.11 1.15 164K 0.88%
ILMN Illumina, Inc 80.02 81.06 79.34 80.90 2.59M 3.44%
INBX Inhibrx Inc 10.97 12.32 10.97 12.02 71.7K 10.89%
INO Inovio Biomedical Corp 1.89 1.98 1.86 1.95 410K 3.72%
IONS Ionis Pharmaceuticals 32.67 33.00 32.13 32.99 1.08M 1.20%
IOVA Iovance Biotherapeutics Inc 1.69 1.79 1.66 1.76 14.31M 2.92%
IQV Iqvia Holdings Inc 140.83 141.66 137.34 140.43 2.6M -0.98%
KEQU Kewaunee Scientific Corporation 36.64 37.67 34.58 37.12 4K 0.16%
KRYS Krystal Biotech Inc 132.57 132.90 127.40 130.33 583.4K -0.81%
KZR Kezar Life Sciences Inc 4.15 4.29 4.06 4.06 18.2K -1.69%
LCTX Lineage Cell Therapeutics Inc 0.47 0.47 0.45 0.47 564.1K 2.17%
LEGN Legend Biotech Corp ADR 28.10 28.83 27.43 27.69 1.91M -0.40%
LGVN LogicVision, Inc 1.38 1.40 1.34 1.40 74.2K 3.70%
LITE Lumentum Hld 76.87 79.00 76.55 77.76 2.52M -0.68%
LIXT Lixte Biotechnology Holdings Inc 1.52 1.52 1.26 1.44 19.7K -3.36%
LRMR Larimar Therapeutics Inc 1.78 1.89 1.73 1.87 984.6K 4.47%
LTRN Lantern Pharma Inc 4.10 4.31 3.81 3.86 45.6K -4.93%
MASS 908 Devices Inc 4.45 4.57 4.28 4.52 727.3K 4.63%
MBIO Mustang Bio Inc 1.12 1.13 1.07 1.13 65.9K 0.89%
MBRX Metabasis Therapeutics, Inc 0.98 0.99 0.89 0.91 627.8K -8.08%
MEDP Medpace Holdings Inc 292.13 299.39 284.48 296.41 485.2K 1.60%
MG Mistras Group, Inc. 7.86 8.14 7.81 8.07 142K 3.07%
MGNX Macrogenics 1.51 1.55 1.45 1.54 236.7K -0.65%
MNMD Mind Medicine 6.51 6.57 6.28 6.55 644K 0.15%
MRNA MDRNA, Inc 24.29 24.31 23.16 23.65 14.72M -1.54%
MYGN Myriad Genetics, Inc 3.88 4.12 3.81 4.11 2.35M 7.03%
NAUT Nautilus Biotechnology Inc 0.87 0.90 0.85 0.87 95.5K -1.14%
NVAX Novavax, Inc 5.98 6.36 5.96 6.29 9.98M 5.54%
OCGN Ocugen Inc 0.69 0.71 0.64 0.71 5.25M 2.90%
ONCY Oncolytics Biotech, Inc 0.50 0.53 0.50 0.50 438.9K -3.85%
PBYI Puma Biotechnology 2.92 3.29 2.85 3.28 867.1K 13.10%
PCVX Vaxcyte Inc 29.56 31.15 29.00 30.90 2.08M 5.03%
PDSB Pds Biotechnology Corp 1.32 1.36 1.24 1.35 210.1K 3.05%
PHIO Phio Pharmaceuticals Corp 1.84 1.86 1.77 1.78 177K -4.30%
PHR Prudential Financial, Inc 26.05 26.30 25.50 25.71 474.2K -1.68%
PMCB PharmaCyte Biotech Inc 1.08 1.08 1.01 1.04 4.6K -0.95%
POAI Predictive Oncology Inc 1.08 1.11 1.03 1.10 70.5K 2.80%
PRPO Precipio Inc 7.13 7.87 7.05 7.15 10.2K 3.17%
PTGX Protagonist Therapeutics Inc 44.12 44.76 43.47 44.41 625.8K 1.46%
QLGN Qualigen Therapeutics Inc 3.84 3.94 3.75 3.94 29.1K 5.07%
QTRX Quanterix Corp 4.14 4.57 4.07 4.50 713.3K 5.14%
RCKT Rocket Pharmaceuticals Inc 6.01 7.14 5.72 6.73 6.49M 11.06%
RDY Dr 14.35 14.42 14.21 14.39 1.15M 1.77%
REPL Replimune Group Inc 7.08 7.32 6.84 7.23 692.9K 3.14%
RGEN Repligen Corporation 128.34 128.34 121.83 123.26 923.3K -3.73%
RGNX Regenxbio Inc 8.20 8.70 7.68 8.64 883.3K 3.72%
RIGL Rigel Pharmaceuticals, Inc 18.40 20.12 18.13 19.74 240.7K 7.99%
RLMD Relmada Therapeutics Inc 0.40 0.41 0.38 0.41 242.7K -4.65%
RPRX Repros Therapeutics Inc 32.50 33.13 32.23 33.12 3.33M 2.57%
RXRX Recursion Pharmaceuticals Inc 4.24 4.29 4.12 4.25 13.4M -1.39%
SANA Sana Biotechnology Inc 1.76 1.78 1.60 1.71 2.78M -3.93%
SAVA Cassava Sciences Inc 1.89 2.06 1.82 2.05 1.55M 9.04%
SCYX Scynexis Inc 0.95 0.99 0.94 0.98 54.8K 3.16%
SEED Origin Agritech Ltd 1.17 1.21 1.13 1.13 26.4K -7.38%
SEER Seer Inc 2.09 2.23 1.98 2.08 177.4K -1.42%
SGMO Sangamo Biosciences, Inc 0.44 0.46 0.41 0.45 4.78M 2.27%
SLP Simulations Plus, Inc 30.70 30.82 29.31 30.75 225.8K 0.10%
SLRC Solar Capital Ltd. - $0.01 par value common stock 16.38 16.44 16.20 16.38 100.6K 0.00%
SLRX Salarius Pharmaceuticals Inc 0.88 0.88 0.82 0.85 17.9K -2.30%
SONN Sonnet Biotherapeutics Holdings Inc 1.29 1.29 1.21 1.23 46.4K -5.38%
STTK Shattuck Labs Inc 0.95 0.99 0.92 0.99 24.8K 8.79%
SWKH Swk Holdings Corp 13.79 13.99 13.57 13.99 15K 2.49%
SXI Standex Intl Corp 156.61 158.53 154.27 154.95 110.9K -1.05%
TAK Takeda Pharmaceutical CO Ltd 13.93 14.01 13.85 14.00 1.58M 2.12%
TCPC TCP Capital Corp 7.68 7.78 7.62 7.72 835.8K 0.52%
TGTX Tg Therapeuticscmn 33.50 33.89 33.11 33.59 1.42M 0.57%
TMO Thermo Fisher Scientific, Inc 403.43 407.04 390.50 404.93 4.13M -0.28%
TPC Tutor Perini Corporation 35.81 36.53 35.42 36.35 626.6K 0.83%
TPVG Triplepoint Venture Growth Bdc 6.57 6.62 6.50 6.61 142.3K 0.15%
TRNS Transcat, Inc. 79.64 81.94 78.44 80.89 170.9K 2.02%
TXG 10X Genomics Inc 9.01 9.25 8.70 9.20 3.17M 0.88%
UBX Unity Biotechnology Inc 0.73 0.79 0.72 0.76 201.9K 1.33%
UTHR United Therapeutics Corporation 301.26 303.94 292.61 303.92 486.7K 1.41%
VIR Vir Biotechnology Inc 4.45 4.56 4.32 4.55 1.23M 1.11%
VRDN Viridian Therapeutics Inc 12.44 12.67 12.13 12.62 504.7K 1.94%
VRTX Vertex Pharmaceuticals Incorporated 424.69 434.42 421.76 434.38 1.94M 3.14%
VXRT Vaxart Inc 0.41 0.43 0.40 0.42 1.42M 5.00%
VYGR Voyager Therapeut 3.17 3.34 3.10 3.28 269.6K 2.82%
WINT Windtree Therapeutics Inc 0.86 0.87 0.82 0.83 78.2K -4.60%
WNC Wabash National Corporation 9.59 9.73 9.35 9.39 488.7K -3.30%
XBIO Xenetic Biosciences Inc 3.09 3.12 3.01 3.01 3.5K -3.53%
XBIT Xbiotech Inc 2.87 2.98 2.85 2.98 26.7K 3.47%
XCUR Exicure Inc 10.76 10.93 10.00 10.30 12K -3.47%
XNCR Xencor Inc 8.15 8.39 7.92 8.20 994.6K 0.74%


Biotechnology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies