| ACET |
 |
Aceto Corporation |
8.45 |
8.71 |
8.08 |
8.13 |
78.3K |
-4.91% |
| ADPT |
|
Adaptec, Inc |
13.91 |
14.10 |
13.43 |
13.54 |
992.3K |
-1.96% |
| ADTX |
|
Aditx Therapeutics Inc |
0.11 |
0.11 |
0.10 |
0.11 |
1.93M |
-8.33% |
| ALDX |
|
Aldeyra Therapeu |
1.72 |
1.77 |
1.71 |
1.76 |
648K |
1.73% |
| ALGS |
|
Aligos Therapeutics Inc |
6.39 |
6.58 |
6.15 |
6.23 |
127.7K |
-3.26% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
294.15 |
296.37 |
284.28 |
284.80 |
868.6K |
-3.47% |
| ANAB |
|
Anaptysbio Inc |
69.75 |
70.47 |
66.90 |
67.94 |
392.6K |
-2.00% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.52 |
0.52 |
0.46 |
0.46 |
3.2K |
0.00% |
| ANIX |
|
Anixa Biosciences Inc |
3.01 |
3.02 |
2.93 |
3.02 |
120.6K |
0.67% |
| APVO |
|
Aptevo Therapeutics Inc |
4.90 |
5.19 |
4.69 |
4.85 |
27.8K |
-2.41% |
| AQB |
|
Aquabounty Technologies Inc |
0.95 |
0.95 |
0.88 |
0.91 |
80.5K |
-3.19% |
| ARMP |
|
Armata Pharmaceuticals Inc |
8.40 |
9.14 |
8.17 |
8.82 |
54.5K |
6.27% |
| ASMB |
|
Assembly Biosciences |
29.44 |
30.83 |
28.90 |
30.47 |
70.1K |
2.45% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.67 |
8.80 |
8.52 |
8.58 |
2.53M |
-0.46% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.22 |
4.31 |
4.13 |
4.15 |
88.6K |
-0.95% |
| BDTX |
|
Black Diamond Therapeutics Inc |
3.04 |
3.18 |
2.92 |
2.94 |
1.18M |
-1.67% |
| BEAM |
|
Beam Therapeutics Inc |
32.75 |
34.38 |
31.67 |
31.75 |
1.55M |
-1.76% |
| BIO |
|
Bio-Rad Laboratories, Inc |
254.35 |
254.35 |
242.62 |
243.88 |
333.3K |
-4.11% |
| BIVI |
|
Biovie Inc |
1.47 |
1.54 |
1.35 |
1.37 |
174.9K |
-6.80% |
| BME |
|
Blackrock Health Sciences Trust |
38.90 |
39.31 |
38.75 |
38.76 |
66.6K |
-0.54% |
| BNGO |
|
Bionano Genomics Inc |
1.29 |
1.34 |
1.27 |
1.28 |
171.9K |
-0.78% |
| |
| BNR |
|
Burning Rock Biotech Limited ADR |
17.30 |
17.30 |
15.83 |
16.21 |
14.1K |
-3.28% |
| BNTC |
|
Benitec Biopharma Ltd |
12.34 |
12.64 |
11.86 |
12.01 |
52K |
-2.20% |
| BRKR |
|
Bruker Corporation |
44.44 |
44.55 |
42.81 |
43.28 |
2.24M |
-1.99% |
| CABA |
|
Cabaletta Bio Inc |
3.88 |
4.06 |
3.71 |
3.81 |
4.71M |
-1.80% |
| CAPR |
|
Capricor Therap |
30.30 |
32.55 |
30.02 |
31.92 |
1.48M |
5.07% |
| CELC |
|
Celcuity Inc |
131.26 |
132.70 |
124.56 |
125.62 |
517.4K |
-4.15% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.26 |
2.34 |
2.18 |
2.22 |
65.4K |
-3.90% |
| COCP |
|
Cocrystal Pharma Inc |
1.40 |
1.44 |
1.29 |
1.31 |
183.8K |
-9.03% |
| COGT |
|
Cogent, Inc |
34.89 |
35.01 |
33.60 |
34.11 |
752.2K |
-1.81% |
| CRDF |
|
Cardiff Oncology Inc |
1.65 |
1.67 |
1.61 |
1.63 |
545.8K |
-0.61% |
| CRIS |
|
Curis, Inc |
0.56 |
0.59 |
0.55 |
0.56 |
204.6K |
0.00% |
| CRL |
|
Charles River Laboratories |
176.97 |
178.41 |
168.44 |
168.46 |
408.3K |
-5.16% |
| CSBR |
|
Champions Oncolog |
6.00 |
6.11 |
5.83 |
6.01 |
17.7K |
-0.17% |
| CTSH |
|
Cognizant Technology Solutions Corp |
51.17 |
51.45 |
49.03 |
49.25 |
5.39M |
-4.70% |
| DNLI |
|
Denali Therapeutics Inc |
19.69 |
20.55 |
19.43 |
19.68 |
1.44M |
0.31% |
| DXR |
|
Daxor Corporation |
10.03 |
12.22 |
10.03 |
10.05 |
65.9K |
1.01% |
| DYAI |
|
Dyadic International |
0.79 |
0.79 |
0.70 |
0.72 |
89.9K |
-6.49% |
| DYN |
|
Dynegy Inc |
17.56 |
18.66 |
17.52 |
18.46 |
873.2K |
4.83% |
| EBS |
|
Emergent BioSolutions Inc |
9.59 |
9.66 |
8.96 |
8.96 |
478.6K |
-5.68% |
| EDSA |
|
Edesa Biotech Inc |
16.64 |
17.14 |
15.15 |
15.34 |
259.7K |
-5.89% |
| ENTA |
|
Enanta Pharmaceutica |
15.55 |
15.89 |
15.10 |
15.50 |
216.5K |
1.04% |
| ENVB |
|
Enveric Biosciences Inc |
2.74 |
2.99 |
2.68 |
2.84 |
201K |
-0.35% |
| EQ |
|
Embarq Corporation |
2.14 |
2.25 |
2.14 |
2.24 |
106K |
6.16% |
| EXEL |
|
Exelixis, Inc |
48.26 |
50.48 |
48.20 |
49.73 |
2.96M |
3.26% |
| FATE |
|
Fate Therapeutics |
2.36 |
2.43 |
2.15 |
2.17 |
3.32M |
-9.21% |
| FBIO |
|
Fortress Biotech Inc |
2.39 |
2.43 |
2.24 |
2.24 |
441K |
-6.28% |
| GANX |
|
Gain Therapeutics Inc |
1.85 |
1.85 |
1.75 |
1.83 |
519K |
0.55% |
| GOVX |
|
Geovax Labs |
1.66 |
1.79 |
1.45 |
1.48 |
388.3K |
-11.38% |
| HALO |
|
Halozyme Therapeutics, Inc |
63.95 |
66.82 |
63.50 |
66.43 |
1.7M |
3.60% |
| HBIO |
|
Harvard Bioscience, Inc |
6.90 |
7.15 |
6.82 |
6.90 |
30.3K |
0.00% |
 |
| HQH |
|
H&Q Healthcare Investors |
20.16 |
20.44 |
19.98 |
20.06 |
164.2K |
0.10% |
| HQL |
|
H&Q Life Sciences Investors |
18.22 |
18.46 |
18.10 |
18.11 |
115.5K |
-0.44% |
| HRTX |
|
Heron Therapeutics |
1.09 |
1.09 |
0.90 |
0.96 |
8.38M |
-20.66% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.12 |
16.22 |
15.96 |
16.03 |
1.83M |
-0.74% |
| IBIO |
|
Ibio Inc |
1.73 |
1.74 |
1.63 |
1.66 |
642.9K |
-2.92% |
| IEX |
|
IDEX Corporation |
217.63 |
217.63 |
213.76 |
214.01 |
644.6K |
-1.34% |
| ILMN |
|
Illumina, Inc |
140.67 |
145.21 |
139.00 |
142.44 |
1.52M |
0.39% |
| INBX |
|
Inhibrx Inc |
150.00 |
150.98 |
127.17 |
127.32 |
1.13M |
-5.23% |
| INO |
|
Inovio Biomedical Corp |
1.63 |
1.64 |
1.39 |
1.42 |
7.89M |
-2.74% |
| IONS |
|
Ionis Pharmaceuticals |
76.03 |
77.01 |
74.85 |
75.39 |
1.17M |
-1.86% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.64 |
4.03 |
3.64 |
3.71 |
18.02M |
2.49% |
| IQV |
|
Iqvia Holdings Inc |
178.12 |
179.73 |
172.38 |
173.55 |
1.57M |
-2.89% |
| JAN |
|
Janone Inc |
28.03 |
28.15 |
27.23 |
27.23 |
411.6K |
-2.47% |
| KEQU |
|
Kewaunee Scientific Corporation |
37.44 |
37.95 |
36.53 |
37.95 |
678 |
2.54% |
| KRYS |
|
Krystal Biotech Inc |
308.38 |
315.17 |
306.84 |
313.07 |
314K |
2.41% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.37 |
1.43 |
1.31 |
1.32 |
1.58M |
-3.65% |
| LEGN |
|
Legend Biotech Corp ADR |
28.01 |
28.59 |
25.17 |
25.58 |
2.69M |
-9.03% |
| LGVN |
|
LogicVision, Inc |
0.82 |
0.90 |
0.82 |
0.84 |
478.5K |
-1.18% |
| LITE |
|
Lumentum Hld |
949.72 |
1073.33 |
949.45 |
1052.61 |
8.7M |
16.46% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
5.22 |
5.47 |
4.94 |
5.15 |
95K |
-0.19% |
| LRMR |
|
Larimar Therapeutics Inc |
4.00 |
4.22 |
3.97 |
4.09 |
1.7M |
3.02% |
| LTRN |
|
Lantern Pharma Inc |
2.10 |
2.14 |
2.05 |
2.10 |
124.3K |
0.00% |
| MASS |
|
908 Devices Inc |
8.12 |
8.36 |
7.86 |
7.93 |
162.4K |
-2.94% |
| MBIO |
|
Mustang Bio Inc |
0.70 |
0.70 |
0.66 |
0.66 |
38.3K |
-5.71% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.40 |
2.50 |
2.40 |
2.44 |
134.1K |
-1.21% |
| MEDP |
|
Medpace Holdings Inc |
427.44 |
427.44 |
414.36 |
417.29 |
330.4K |
-1.58% |
| MG |
|
Mistras Group, Inc. |
17.55 |
18.06 |
17.30 |
17.77 |
251.5K |
0.74% |
| MGNX |
|
Macrogenics |
3.00 |
3.06 |
2.93 |
2.96 |
358.7K |
-1.33% |
| MRNA |
|
MDRNA, Inc |
58.08 |
59.48 |
51.39 |
52.87 |
22.06M |
-2.72% |
| MYGN |
|
Myriad Genetics, Inc |
4.26 |
4.44 |
4.17 |
4.22 |
837.1K |
-1.63% |
 |
| NAUT |
|
Nautilus Biotechnology Inc |
2.86 |
3.04 |
2.82 |
3.01 |
1.14M |
12.31% |
| NVAX |
|
Novavax, Inc |
10.56 |
10.74 |
9.30 |
9.51 |
9.59M |
-5.93% |
| OCGN |
|
Ocugen Inc |
1.53 |
1.60 |
1.46 |
1.48 |
8.64M |
-1.99% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.89 |
0.91 |
0.88 |
0.90 |
819.9K |
1.12% |
| PBYI |
|
Puma Biotechnology |
7.50 |
7.54 |
7.08 |
7.15 |
324.9K |
-4.54% |
| PCVX |
|
Vaxcyte Inc |
53.43 |
54.63 |
52.74 |
53.99 |
1.14M |
1.85% |
| PDSB |
|
Pds Biotechnology Corp |
1.27 |
1.35 |
1.21 |
1.31 |
1.03M |
4.80% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.09 |
1.12 |
1.07 |
1.08 |
148.8K |
0.93% |
| PHR |
|
Prudential Financial, Inc |
10.10 |
10.21 |
9.50 |
9.57 |
984K |
-5.90% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.75 |
0.77 |
0.67 |
0.69 |
181.5K |
-9.21% |
| PRPO |
|
Precipio Inc |
29.92 |
29.92 |
27.57 |
28.10 |
32.1K |
-5.74% |
| PTGX |
|
Protagonist Therapeutics Inc |
100.14 |
105.33 |
99.94 |
103.63 |
351.9K |
4.30% |
| QTRX |
|
Quanterix Corp |
2.78 |
2.87 |
2.58 |
2.81 |
2.99M |
-0.71% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.63 |
3.83 |
3.57 |
3.60 |
1.75M |
-0.83% |
| RDY |
|
Dr |
13.20 |
13.29 |
13.11 |
13.14 |
2.95M |
-0.68% |
| REPL |
|
Replimune Group Inc |
4.00 |
4.23 |
3.62 |
3.73 |
7.09M |
-8.35% |
| RGEN |
|
Repligen Corporation |
124.18 |
124.72 |
115.60 |
115.93 |
951.5K |
-6.10% |
| RGNX |
|
Regenxbio Inc |
10.71 |
11.36 |
9.96 |
10.07 |
1.23M |
-4.55% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
26.00 |
26.50 |
25.45 |
26.20 |
290.1K |
0.61% |