| ACET |
 |
Aceto Corporation |
0.76 |
0.80 |
0.75 |
0.76 |
201.9K |
-2.56% |
| ADPT |
|
Adaptec, Inc |
11.62 |
11.65 |
11.01 |
11.06 |
1.58M |
-4.24% |
| ADTX |
|
Aditx Therapeutics Inc |
1.18 |
1.20 |
1.14 |
1.16 |
319.5K |
-2.52% |
| ADVM |
|
Adverum Biotechnlgs |
2.75 |
2.79 |
2.58 |
2.63 |
112.3K |
-3.66% |
| ALDX |
|
Aldeyra Therapeu |
5.05 |
5.09 |
4.81 |
4.97 |
1.17M |
-0.80% |
| ALGS |
|
Aligos Therapeutics Inc |
8.69 |
8.95 |
8.26 |
8.50 |
50.7K |
-2.19% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
316.90 |
316.90 |
309.57 |
311.12 |
927.2K |
-1.47% |
| ANAB |
|
Anaptysbio Inc |
26.93 |
27.22 |
26.12 |
26.63 |
341.8K |
-1.19% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.56 |
1.78 |
1.56 |
1.57 |
18.4K |
-2.48% |
| ANIX |
|
Anixa Biosciences Inc |
3.22 |
3.25 |
3.11 |
3.20 |
169.6K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
2.93 |
2.99 |
2.86 |
2.92 |
154.3K |
-1.02% |
| AQB |
|
Aquabounty Technologies Inc |
0.76 |
0.80 |
0.76 |
0.78 |
34.1K |
-3.70% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.43 |
2.50 |
2.24 |
2.46 |
41.4K |
7.42% |
| ASMB |
|
Assembly Biosciences |
18.80 |
18.90 |
17.93 |
18.64 |
29.9K |
-1.06% |
| ATHA |
|
Athira Pharma Inc |
0.41 |
0.41 |
0.39 |
0.40 |
72.5K |
0.00% |
| ATNF |
|
180 Life Sciences Corp |
0.91 |
0.92 |
0.86 |
0.89 |
110.3K |
-1.11% |
| BCLI |
|
Brainstorm Cell |
1.19 |
1.22 |
1.17 |
1.20 |
186.7K |
0.00% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.03 |
9.05 |
8.70 |
8.72 |
2.68M |
-2.68% |
| BCTX |
|
BriaCell Therapeutics Corp |
1.97 |
2.02 |
0.69 |
0.77 |
23.14M |
-61.88% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.95 |
2.99 |
2.84 |
2.95 |
1.15M |
0.34% |
| BEAM |
|
Beam Therapeutics Inc |
21.34 |
21.69 |
19.40 |
19.58 |
3M |
-7.51% |
| BIO |
|
Bio-Rad Laboratories, Inc |
252.37 |
252.67 |
246.89 |
247.35 |
200.7K |
-1.38% |
| BIVI |
|
Biovie Inc |
6.71 |
7.17 |
6.62 |
6.99 |
45K |
5.59% |
| BME |
|
Blackrock Health Sciences Trust |
36.23 |
36.52 |
35.74 |
35.79 |
57.1K |
-1.95% |
| BNGO |
|
Bionano Genomics Inc |
3.40 |
3.43 |
3.34 |
3.38 |
107.1K |
-0.29% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.65 |
4.93 |
4.55 |
4.84 |
20.2K |
4.54% |
| BNTC |
|
Benitec Biopharma Ltd |
13.15 |
13.15 |
12.40 |
12.44 |
67.9K |
-6.11% |
| BRKR |
|
Bruker Corporation |
43.62 |
44.00 |
41.54 |
41.96 |
2.18M |
-2.89% |
| CABA |
|
Cabaletta Bio Inc |
1.70 |
1.74 |
1.60 |
1.63 |
836.8K |
-3.55% |
| CAPR |
|
Capricor Therap |
7.38 |
7.46 |
6.95 |
7.17 |
2.51M |
-2.98% |
| CDTX |
|
Cidara Thera |
54.93 |
55.31 |
50.94 |
51.49 |
701.6K |
-6.92% |
| CELC |
|
Celcuity Inc |
13.85 |
13.89 |
13.36 |
13.78 |
112K |
0.22% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.65 |
2.71 |
2.50 |
2.51 |
127.6K |
-4.92% |
| COCP |
|
Cocrystal Pharma Inc |
1.72 |
1.85 |
1.68 |
1.70 |
37.8K |
-3.41% |
| COGT |
|
Cogent, Inc |
11.59 |
11.59 |
10.80 |
11.50 |
3.62M |
3.70% |
| CRDF |
|
Cardiff Oncology Inc |
4.16 |
4.23 |
4.07 |
4.12 |
838.2K |
-0.24% |
| CRIS |
|
Curis, Inc |
1.87 |
1.89 |
1.79 |
1.84 |
70.7K |
-2.13% |
| CRL |
|
Charles River Laboratories |
159.07 |
159.49 |
153.81 |
154.42 |
542.5K |
-2.29% |
| CSBR |
|
Champions Oncolog |
8.05 |
8.34 |
7.59 |
7.80 |
9.3K |
-2.13% |
| CTSH |
|
Cognizant Technology Solutions Corp |
75.42 |
75.78 |
74.29 |
74.31 |
2.48M |
-1.43% |
| DNLI |
|
Denali Therapeutics Inc |
14.86 |
14.91 |
14.12 |
14.17 |
1.47M |
-3.54% |
| DXR |
|
Daxor Corporation |
9.16 |
9.50 |
9.15 |
9.50 |
647 |
1.82% |
| DYAI |
|
Dyadic International |
1.00 |
1.01 |
0.98 |
0.98 |
18.1K |
1.03% |
| DYN |
|
Dynegy Inc |
9.04 |
9.14 |
8.24 |
8.28 |
3.24M |
-7.07% |
| EBS |
|
Emergent BioSolutions Inc |
7.34 |
7.36 |
6.88 |
6.93 |
895.6K |
-5.07% |
| EDSA |
|
Edesa Biotech Inc |
2.16 |
2.20 |
2.09 |
2.18 |
33.5K |
-0.91% |
| ENTA |
|
Enanta Pharmaceutica |
6.97 |
7.00 |
6.46 |
6.59 |
259.5K |
-5.32% |
| ENVB |
|
Enveric Biosciences Inc |
1.29 |
1.29 |
1.18 |
1.23 |
1.06M |
-8.21% |
| EQ |
|
Embarq Corporation |
0.34 |
0.41 |
0.34 |
0.38 |
565.9K |
5.56% |
| ETWO |
|
E2open Parent Holdings Inc |
3.26 |
3.27 |
3.26 |
3.27 |
3.36M |
0.00% |
| EXEL |
|
Exelixis, Inc |
45.59 |
45.85 |
44.03 |
44.06 |
1.96M |
-3.33% |
| FATE |
|
Fate Therapeutics |
1.15 |
1.16 |
1.10 |
1.13 |
946.4K |
-0.88% |
| FBIO |
|
Fortress Biotech Inc |
1.93 |
1.96 |
1.91 |
1.94 |
148.8K |
-1.02% |
| FOLD |
|
Amicus Therapeutics, Inc |
6.29 |
6.31 |
5.88 |
5.91 |
2.98M |
-5.29% |
| GANX |
|
Gain Therapeutics Inc |
1.85 |
1.85 |
1.65 |
1.66 |
202.4K |
-10.75% |
| GOVX |
|
Geovax Labs |
0.70 |
0.72 |
0.68 |
0.68 |
1.23M |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
57.71 |
57.77 |
56.56 |
56.71 |
599.4K |
-1.63% |
| HBIO |
|
Harvard Bioscience, Inc |
0.43 |
0.43 |
0.39 |
0.40 |
921.5K |
-6.98% |
| HQH |
|
H&Q Healthcare Investors |
15.85 |
15.90 |
15.51 |
15.60 |
264K |
-1.14% |
| HQL |
|
H&Q Life Sciences Investors |
13.21 |
13.21 |
12.87 |
12.96 |
126.1K |
-0.99% |
| HRTX |
|
Heron Therapeutics |
2.12 |
2.14 |
2.03 |
2.04 |
859.6K |
-3.77% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.95 |
19.15 |
18.94 |
19.03 |
1.27M |
0.42% |
| IBIO |
|
Ibio Inc |
0.77 |
0.79 |
0.73 |
0.73 |
757.5K |
-3.95% |
| IEX |
|
IDEX Corporation |
181.93 |
182.84 |
179.47 |
179.47 |
766.7K |
-0.77% |
| IGMS |
|
Igm Biosciences Inc |
1.35 |
1.37 |
1.35 |
1.35 |
481.6K |
-0.74% |
| ILMN |
|
Illumina, Inc |
99.00 |
99.38 |
96.68 |
97.10 |
1.25M |
-1.45% |
| INBX |
|
Inhibrx Inc |
23.08 |
23.40 |
22.15 |
22.68 |
62K |
-1.22% |
| INO |
|
Inovio Biomedical Corp |
1.37 |
1.38 |
1.30 |
1.31 |
2.71M |
-3.68% |
| IONS |
|
Ionis Pharmaceuticals |
42.78 |
42.99 |
41.62 |
42.07 |
1.17M |
-1.13% |
| IOVA |
|
Iovance Biotherapeutics Inc |
1.89 |
1.96 |
1.70 |
1.94 |
34.21M |
-3.48% |
| IQV |
|
Iqvia Holdings Inc |
161.51 |
162.24 |
157.63 |
157.68 |
1.41M |
-1.53% |
| KEQU |
|
Kewaunee Scientific Corporation |
58.47 |
59.38 |
57.00 |
57.00 |
5.4K |
-2.48% |
| KRYS |
|
Krystal Biotech Inc |
150.64 |
152.05 |
147.14 |
147.73 |
322.9K |
-1.78% |
| KZR |
|
Kezar Life Sciences Inc |
4.50 |
4.69 |
4.46 |
4.62 |
350.5K |
0.87% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.08 |
1.10 |
1.00 |
1.00 |
1.37M |
-6.54% |
| LEGN |
|
Legend Biotech Corp ADR |
39.63 |
40.43 |
38.53 |
39.62 |
1.65M |
0.46% |
| LGVN |
|
LogicVision, Inc |
1.41 |
1.52 |
1.41 |
1.46 |
260K |
2.82% |
| LITE |
|
Lumentum Hld |
95.85 |
98.55 |
94.47 |
98.30 |
2.61M |
6.57% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
3.30 |
4.20 |
3.30 |
3.58 |
542.6K |
8.48% |
| LRMR |
|
Larimar Therapeutics Inc |
3.51 |
3.55 |
3.11 |
3.16 |
776.9K |
-8.41% |
| LTRN |
|
Lantern Pharma Inc |
3.99 |
4.47 |
3.55 |
3.76 |
365.4K |
-5.76% |
| MASS |
|
908 Devices Inc |
6.81 |
6.86 |
6.47 |
6.48 |
180.3K |
-3.57% |
| MBIO |
|
Mustang Bio Inc |
2.37 |
2.60 |
2.28 |
2.37 |
995.9K |
-2.07% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.68 |
0.72 |
0.61 |
0.63 |
3.51M |
0.00% |
| MEDP |
|
Medpace Holdings Inc |
322.60 |
322.68 |
311.61 |
312.71 |
274.8K |
-2.39% |
| MG |
|
Mistras Group, Inc. |
8.18 |
8.18 |
7.85 |
7.85 |
109.9K |
-3.09% |
| MGNX |
|
Macrogenics |
1.57 |
1.60 |
1.49 |
1.50 |
366.8K |
-4.46% |
| MNMD |
|
Mind Medicine |
8.40 |
8.44 |
8.06 |
8.08 |
717.6K |
-2.06% |
| MRNA |
|
MDRNA, Inc |
33.19 |
33.30 |
31.42 |
31.59 |
7.2M |
-3.89% |
| MYGN |
|
Myriad Genetics, Inc |
5.28 |
5.37 |
4.97 |
5.00 |
1.63M |
-3.85% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.77 |
0.81 |
0.72 |
0.72 |
115.5K |
-8.86% |
| NVAX |
|
Novavax, Inc |
7.02 |
7.06 |
6.71 |
6.88 |
3.76M |
-1.15% |
| OCGN |
|
Ocugen Inc |
1.12 |
1.16 |
1.06 |
1.07 |
3.48M |
-3.60% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.20 |
1.20 |
1.11 |
1.13 |
649.1K |
-5.83% |
| PBYI |
|
Puma Biotechnology |
3.53 |
3.63 |
3.46 |
3.46 |
496.2K |
-0.29% |
| PCVX |
|
Vaxcyte Inc |
36.77 |
36.77 |
34.89 |
35.27 |
1.44M |
-2.78% |
| PDSB |
|
Pds Biotechnology Corp |
1.22 |
1.23 |
1.15 |
1.17 |
390K |
-4.10% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.41 |
2.41 |
2.33 |
2.38 |
58.4K |
0.00% |
| PHR |
|
Prudential Financial, Inc |
27.64 |
27.64 |
26.71 |
26.73 |
368.2K |
-3.15% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.09 |
1.11 |
1.07 |
1.11 |
10.7K |
0.91% |