Stock Screener Free Signup



Biotech Stocks List

Biotech Stocks List is a list of public traded Biotech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
ACET 12.27 13.69 12.11 13.63 794300 13.39% ACET Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
ADTX 0.15 0.17 0.14 0.15 7757000 0.00% ADTX Stock Predictions
ADVM 1.07 1.11 1.02 1.06 11253100 -1.85% ADVM Stock Predictions
AGE 0.60 0.64 0.57 0.57 52000 -6.56% AGE Stock Predictions
AGLE 0.65 0.65 0.58 0.58 4690700 -10.77% AGLE Stock Predictions
AGTC 0.82 0.84 0.58 0.62 1232800 -24.39% AGTC Stock Predictions
AIKI 5.71 5.89 5.64 5.84 62000 3.18% AIKI Stock Predictions
ALDX 3.62 3.74 3.43 3.68 6580600 2.51% ALDX Stock Predictions
ALGS 1.38 1.38 1.28 1.31 2388900 -2.24% ALGS Stock Predictions
ALNY 147.68 148.25 144.34 147.50 1629100 0.82% ALNY Stock Predictions
AMRS 2.20 2.32 2.12 2.27 6936800 5.58% AMRS Stock Predictions
ANAB 22.62 23.33 22.18 23.12 438300 2.21% ANAB Stock Predictions
ANEB 4.10 5.40 4.00 4.99 66000 17.97% ANEB Stock Predictions
ANIX 3.25 3.29 3.08 3.13 49100 -2.49% ANIX Stock Predictions
ANPC 0.29 0.31 0.28 0.29 357500 0.00% ANPC Stock Predictions
APTO 0.82 0.85 0.82 0.85 240900 6.25% APTO Stock Predictions
APVO 4.02 4.10 3.82 3.88 50800 -3.24% APVO Stock Predictions
AQB 1.69 1.78 1.56 1.62 8144300 -5.26% AQB Stock Predictions
ARMP 3.73 3.73 3.35 3.35 3300 0.00% ARMP Stock Predictions
ASMB 2.25 2.27 2.16 2.18 519600 -3.96% ASMB Stock Predictions
ATHA 2.67 2.83 2.65 2.74 2479000 -0.36% ATHA Stock Predictions
ATHX 0.27 0.27 0.25 0.25 26332300 -10.71% ATHX Stock Predictions
ATNF 0.92 0.93 0.88 0.92 172800 5.75% ATNF Stock Predictions
AXLA 1.90 1.94 1.86 1.92 46600 2.13% AXLA Stock Predictions
BBI 0.12 0.13 0.12 0.12 5956500 0.00% BBI Stock Predictions
BCLI 2.90 2.98 2.71 2.72 117600 -6.21% BCLI Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
BCTX 5.67 6.38 5.67 6.23 1157300 11.05% BCTX Stock Predictions
BDTX 2.26 2.45 2.15 2.27 2953000 3.18% BDTX Stock Predictions
BEAM 42.65 43.83 39.73 42.51 2777900 2.26% BEAM Stock Predictions
BGNE 169.53 181.83 166.35 177.99 534300 13.95% BGNE Stock Predictions
BIO 509.94 511.71 502.91 507.84 171200 0.45% BIO Stock Predictions
BIOT 9.84 9.84 9.82 9.84 900 0.41% BIOT Stock Predictions
BIVI 1.87 1.94 1.75 1.78 137200 -4.30% BIVI Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
BME 42.40 42.87 42.06 42.72 37900 1.71% BME Stock Predictions
BNGO 1.58 1.64 1.55 1.62 13098300 4.52% BNGO Stock Predictions
BNR 2.44 2.68 2.29 2.38 1344900 -2.06% BNR Stock Predictions
BNTC 0.74 1.90 0.74 1.22 96103500 64.86% BNTC Stock Predictions
BRKR 65.56 65.78 63.96 64.18 1725500 -1.05% BRKR Stock Predictions
CABA 1.09 1.15 0.99 1.01 229900 -4.72% CABA Stock Predictions
CAPR 4.58 4.60 4.50 4.51 175800 0.00% CAPR Stock Predictions
CDMO 15.91 16.04 15.12 15.61 861000 -0.76% CDMO Stock Predictions
CDTX 0.60 0.63 0.52 0.52 473200 -5.45% CDTX Stock Predictions
CELC 9.47 9.84 8.41 9.02 1066900 -4.95% CELC Stock Predictions
CELZ 0.65 0.69 0.64 0.65 1099000 3.17% CELZ Stock Predictions
CFRX 3.35 3.43 3.02 3.07 85400 -8.08% CFRX Stock Predictions
CKPT 1.12 1.17 1.10 1.12 366000 0.90% CKPT Stock Predictions
CLSN 2.05 2.08 1.90 1.90 106200 -4.52% CLSN Stock Predictions
COCP 0.43 0.44 0.38 0.38 337600 -7.32% COCP Stock Predictions
COGT 9.93 10.20 9.27 9.30 2309100 -4.42% COGT Stock Predictions
CRDF 2.31 2.57 2.14 2.27 6656300 -0.87% CRDF Stock Predictions
CRIS 1.05 1.12 1.02 1.03 10480800 -3.74% CRIS Stock Predictions
CRL 222.75 226.43 220.23 226.32 497100 2.60% CRL Stock Predictions
CSBR 7.57 7.75 7.57 7.75 9400 2.38% CSBR Stock Predictions
CTLT 110.64 111.19 107.68 109.61 2365800 0.00% CTLT Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
CWBR 0.19 0.20 0.18 0.18 457200 -5.26% CWBR Stock Predictions
CYTH 2.10 2.28 2.10 2.10 25700 -4.55% CYTH Stock Predictions
DBTX 2.35 2.65 2.35 2.49 40000 4.62% DBTX Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
DYAI 3.04 3.36 2.85 3.22 39000 5.57% DYAI Stock Predictions
DYN 6.48 7.02 6.35 6.83 642400 6.39% DYN Stock Predictions
EBS 32.85 33.15 31.95 32.76 783600 1.30% EBS Stock Predictions
EDSA 1.74 1.75 1.61 1.63 45300 -2.40% EDSA Stock Predictions
EGRX 42.85 43.85 41.37 42.38 458800 -1.76% EGRX Stock Predictions
ENOB 3.70 3.70 3.16 3.33 2828900 2.46% ENOB Stock Predictions
ENTA 46.38 46.57 43.00 45.01 345500 -1.45% ENTA Stock Predictions
ENVB 0.20 0.22 0.18 0.18 1365600 -10.00% ENVB Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
EQ 1.70 1.71 1.67 1.70 67700 0.59% EQ Stock Predictions
ETWO 8.50 8.60 8.34 8.36 2169900 -0.83% ETWO Stock Predictions
EVLO 2.05 2.17 2.00 2.07 3464400 1.97% EVLO Stock Predictions
EXEL 21.73 22.45 21.56 22.22 4099300 4.17% EXEL Stock Predictions
FATE 26.02 26.86 24.52 26.80 2317800 4.65% FATE Stock Predictions
FBIO 0.94 1.00 0.87 0.88 7625500 -6.38% FBIO Stock Predictions
FOLD 11.10 11.13 10.47 11.12 6780500 1.74% FOLD Stock Predictions
FREQ 1.47 1.59 1.30 1.34 3936500 -7.59% FREQ Stock Predictions
GANX 3.90 3.98 3.76 3.92 75500 1.03% GANX Stock Predictions
GLYC 0.68 0.68 0.62 0.62 151900 -6.06% GLYC Stock Predictions
GOVX 1.34 1.34 1.22 1.26 1023800 -3.82% GOVX Stock Predictions
GRCL 5.42 5.43 4.85 4.99 121200 -7.76% GRCL Stock Predictions
GRTS 2.69 2.85 2.62 2.73 7520100 2.63% GRTS Stock Predictions
HALO 47.50 48.54 46.75 46.90 3186500 0.21% HALO Stock Predictions
HAPP 0.20 0.25 0.20 0.21 2950400 0.00% HAPP Stock Predictions
HARP 2.16 2.31 2.05 2.08 2304700 -3.26% HARP Stock Predictions
HBIO 3.66 3.99 3.62 3.82 4673700 6.41% HBIO Stock Predictions
HQH 18.89 19.06 18.80 19.06 105400 1.82% HQH Stock Predictions
HQL 14.44 14.52 14.25 14.49 76300 1.26% HQL Stock Predictions
HRTX 3.40 3.50 3.23 3.40 3703300 1.19% HRTX Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
IBIO 0.31 0.33 0.31 0.31 25717000 0.00% IBIO Stock Predictions
IEX 180.81 185.74 180.81 185.56 681400 3.32% IEX Stock Predictions
IGMS 19.11 19.71 18.50 19.25 670700 2.45% IGMS Stock Predictions
ILMN 195.71 195.98 190.89 193.93 4233100 0.20% ILMN Stock Predictions
IMGN 4.43 4.51 4.28 4.31 6475100 -1.37% IMGN Stock Predictions
INBX 11.48 11.80 10.33 11.72 584700 3.90% INBX Stock Predictions
INO 2.01 2.02 1.84 1.94 8891500 -3.48% INO Stock Predictions
IONS 39.27 39.51 37.64 39.25 1498900 0.59% IONS Stock Predictions
IOVA 10.33 10.92 10.09 10.35 22384300 0.19% IOVA Stock Predictions
IQV 214.13 215.29 212.24 213.80 2735700 1.07% IQV Stock Predictions
JAN 2.98 3.03 2.84 2.89 192100 -3.02% JAN Stock Predictions
KDNY 18.97 19.07 17.80 18.05 1223600 -3.27% KDNY Stock Predictions
KEQU 13.78 14.14 13.78 14.14 800 2.84% KEQU Stock Predictions
KRYS 68.76 68.96 65.14 68.52 195200 0.84% KRYS Stock Predictions
KZR 5.98 6.15 5.76 6.04 2677900 2.03% KZR Stock Predictions
LCTX 1.35 1.42 1.30 1.37 15574100 1.48% LCTX Stock Predictions
LEGN 51.44 54.81 49.83 52.86 798500 3.44% LEGN Stock Predictions
LGVN 6.24 6.87 6.24 6.79 138400 6.59% LGVN Stock Predictions
LITE 78.38 82.38 78.38 82.18 1128000 5.09% LITE Stock Predictions
LIXT 0.79 0.82 0.79 0.80 172300 1.27% LIXT Stock Predictions
LRMR 2.10 2.13 2.00 2.05 42400 -1.91% LRMR Stock Predictions
LTRN 5.35 5.45 4.94 5.04 35900 2.02% LTRN Stock Predictions
MASS 18.89 19.42 18.17 19.08 1019000 1.98% MASS Stock Predictions
MBIO 0.79 0.80 0.70 0.73 9878000 -7.59% MBIO Stock Predictions
MBRX 1.41 1.48 1.41 1.46 46900 5.04% MBRX Stock Predictions
MEDP 152.34 154.19 150.61 153.89 590600 1.69% MEDP Stock Predictions
MG 6.12 6.49 5.97 6.31 2526300 4.47% MG Stock Predictions
MGNX 3.31 3.35 3.08 3.34 2504300 0.30% MGNX Stock Predictions
MGTA 1.44 1.61 1.25 1.30 3293900 -8.45% MGTA Stock Predictions
MNMD 0.66 0.73 0.66 0.70 39045600 6.06% MNMD Stock Predictions
MORF 23.83 24.17 22.83 23.08 769300 -2.00% MORF Stock Predictions
MRNA 143.99 144.89 138.22 144.27 8476900 0.71% MRNA Stock Predictions
MYGN 19.15 19.49 18.69 18.95 814900 0.26% MYGN Stock Predictions
NAUT 3.08 3.21 2.99 3.02 5451500 -3.51% NAUT Stock Predictions
NEXI 2.11 2.29 1.89 1.93 1835300 -11.87% NEXI Stock Predictions
NOVN 2.31 2.45 2.30 2.36 126700 3.06% NOVN Stock Predictions
NRBO 0.46 0.49 0.45 0.45 48600 -2.17% NRBO Stock Predictions
NVAX 51.78 52.04 48.51 51.67 4837400 -0.27% NVAX Stock Predictions
NVIV 3.99 4.40 3.99 4.16 7100 4.00% NVIV Stock Predictions
OCGN 2.57 2.67 2.42 2.51 8983900 -1.18% OCGN Stock Predictions
ONCS 0.85 0.90 0.79 0.79 60600 -8.14% ONCS Stock Predictions
ONCY 1.03 1.03 1.00 1.01 31500 -0.98% ONCY Stock Predictions
ONVO 1.89 1.90 1.77 1.77 37200 -5.85% ONVO Stock Predictions
ORGS 2.45 2.54 2.45 2.52 23000 5.44% ORGS Stock Predictions
PBYI 2.95 3.13 2.81 2.85 4224800 -1.72% PBYI Stock Predictions
PCVX 21.01 21.37 19.37 19.50 1745200 -6.70% PCVX Stock Predictions
PDSB 3.74 3.85 3.68 3.75 375000 1.35% PDSB Stock Predictions
PHIO 0.71 0.75 0.68 0.68 159700 -4.23% PHIO Stock Predictions
PHR 25.11 26.51 24.75 26.47 1769200 6.13% PHR Stock Predictions
PIRS 1.90 1.98 1.88 1.97 219900 5.35% PIRS Stock Predictions
PKI 145.36 146.59 143.80 145.53 1076900 0.85% PKI Stock Predictions
PMCB 2.11 2.19 2.10 2.18 142600 4.31% PMCB Stock Predictions
POAI 0.40 0.47 0.40 0.42 1033100 0.00% POAI Stock Predictions
PRPO 1.08 1.16 1.05 1.06 89800 -4.50% PRPO Stock Predictions
PTE 1.60 1.85 1.60 1.67 229600 5.70% PTE Stock Predictions
PTGX 9.35 9.43 8.57 9.08 2056700 -2.37% PTGX Stock Predictions
QLGN 0.58 0.61 0.56 0.56 182200 -3.45% QLGN Stock Predictions

Trade Triangle For Profits

Test The Signals

Biotechnology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days