Biosciences Stocks List
Biosciences Stocks List is a list of public traded Biosciences companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biosciences Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANAB |
 |
Anaptysbio Inc |
55.37 |
59.00 |
55.00 |
57.93 |
222.1K |
4.36% |
| ANIX |
|
Anixa Biosciences Inc |
3.24 |
3.39 |
3.23 |
3.23 |
111K |
-1.22% |
| ARTL |
|
The Aristotle Corporation |
0.75 |
0.77 |
0.71 |
0.74 |
85.3K |
4.23% |
| ASMB |
|
Assembly Biosciences |
26.81 |
27.32 |
26.24 |
27.13 |
144.3K |
1.23% |
| CBIO |
|
Catalyst Bio |
17.38 |
17.42 |
16.59 |
16.68 |
36.4K |
-3.53% |
| CHRS |
|
Charming Shoppes, Inc |
1.24 |
1.29 |
1.18 |
1.21 |
837.3K |
-1.63% |
| CLRB |
|
Cellectar Biosc |
2.53 |
2.65 |
2.53 |
2.65 |
15.7K |
1.92% |
| COGT |
|
Cogent, Inc |
41.06 |
41.50 |
38.64 |
38.75 |
1.94M |
-6.65% |
| CSTL |
|
Castle Biosciences Inc |
32.34 |
32.99 |
31.46 |
32.24 |
156.5K |
-0.31% |
| DTIL |
|
Precision Biosciences Inc |
7.66 |
7.66 |
7.36 |
7.51 |
232.5K |
0.54% |
| ENVB |
|
Enveric Biosciences Inc |
1.52 |
1.57 |
1.48 |
1.54 |
24.5K |
-0.65% |
| FBIO |
|
Fortress Biotech Inc |
2.75 |
2.75 |
2.60 |
2.60 |
533K |
-5.80% |
| FBRX |
|
Forte Biosciences Inc |
76.48 |
76.89 |
76.48 |
76.86 |
909K |
0.05% |
| GILD |
|
Gilead Sciences, Inc |
132.68 |
136.85 |
132.01 |
135.75 |
3.27M |
2.00% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
38.90 |
39.56 |
38.62 |
39.53 |
296.7K |
1.31% |
| IDYA |
|
Ideaya Biosciences Inc |
36.48 |
37.35 |
36.03 |
36.86 |
308.7K |
0.30% |
| IFF |
|
International Flavors & Fragrances Inc |
84.86 |
86.18 |
84.57 |
85.04 |
708K |
-0.06% |
| INCY |
|
Incyte Corporation |
121.13 |
122.28 |
120.06 |
121.07 |
628.8K |
-0.39% |
| LLY |
|
Eli Lilly & Co |
1232.08 |
1238.00 |
1209.53 |
1214.48 |
1.03M |
-1.34% |
| NBIX |
|
Neurocrine Biosciences, Inc |
165.46 |
165.46 |
161.78 |
161.97 |
320.6K |
-1.76% |
| PACB |
|
Pacific Biosciences of California |
1.17 |
1.17 |
1.14 |
1.15 |
5.67M |
0.00% |
| |
| PALI |
|
Palisade Bio Inc |
2.03 |
2.15 |
2.03 |
2.15 |
1.06M |
2.38% |
| PCRX |
|
Pacira Pharm Inc |
24.43 |
24.78 |
24.26 |
24.39 |
255.5K |
-0.20% |
| PLSE |
|
Pulse Biosciences CS |
41.69 |
45.25 |
41.00 |
44.33 |
602.7K |
7.13% |
| RARE |
|
Ultragenyx Pharmaceu |
27.16 |
27.59 |
26.42 |
26.97 |
1.35M |
0.60% |
| RCUS |
|
Arcus Biosciences Inc |
28.22 |
29.35 |
27.95 |
28.74 |
433.8K |
0.10% |
| RGNX |
|
Regenxbio Inc |
10.59 |
10.79 |
10.15 |
10.66 |
559.8K |
2.21% |
| RKDA |
|
Arcadia Bio |
0.66 |
0.67 |
0.63 |
0.67 |
22.4K |
6.35% |
| RNA |
|
Avidity Biosciences Inc |
12.25 |
12.44 |
12.20 |
12.29 |
49.3K |
0.24% |
| SEER |
|
Seer Inc |
2.15 |
2.19 |
2.15 |
2.16 |
160K |
-0.46% |
| SLDB |
|
Solid Biosciences Inc |
8.46 |
8.89 |
8.46 |
8.87 |
504.4K |
3.62% |
| SPRB |
|
Spruce Biosciences Inc |
46.41 |
47.45 |
46.11 |
46.58 |
10.1K |
0.39% |
| SRPT |
|
Sarepta Therapeutics |
17.23 |
18.25 |
17.23 |
18.22 |
2.12M |
5.99% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.54 |
17.64 |
17.36 |
17.50 |
1.91M |
-0.40% |
| VCEL |
|
Vericel Corproation |
44.30 |
45.27 |
44.01 |
44.34 |
219K |
0.96% |
| VIR |
|
Vir Biotechnology Inc |
8.99 |
9.01 |
8.77 |
8.93 |
692.3K |
0.56% |
| VYGR |
|
Voyager Therapeut |
3.16 |
3.26 |
3.15 |
3.20 |
318.2K |
0.95% |
| XBIO |
|
Xenetic Biosciences Inc |
3.09 |
3.29 |
3.00 |
3.11 |
16.1K |
0.97% |
| XENE |
|
Xenon Pharmaceuticals Inc |
64.21 |
65.10 |
62.82 |
63.23 |
367.7K |
-1.59% |
Free Dividend Stock Screener
Biotech Stocks
| |