Stock Screener

Biosciences Stocks List

Biosciences Stocks List is a list of public traded Biosciences companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biosciences Stocks

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AKYA Akoya Biosciences Inc 1.31 1.34 1.25 1.26 104.1K -4.55%
ANAB Anaptysbio Inc 23.48 24.22 23.13 23.41 497.2K -0.81%
ANIX Anixa Biosciences Inc 3.40 3.62 3.33 3.60 231.5K 5.26%
ARTL The Aristotle Corporation 1.19 1.20 1.13 1.18 54K -1.67%
ASMB Assembly Biosciences 17.19 17.43 16.80 17.10 17.1K 0.29%
CHRS Charming Shoppes, Inc 0.80 0.81 0.76 0.79 741.4K -1.25%
CLRB Cellectar Biosc 0.42 0.47 0.41 0.44 5.58M 2.33%
COGT Cogent, Inc 7.13 7.36 6.97 7.22 2.01M -0.55%
CSTL Castle Biosciences Inc 18.38 18.83 18.17 18.82 573.2K 2.06%
DTIL Precision Biosciences Inc 5.07 5.19 4.93 5.03 35.6K -0.79%
ENVB Enveric Biosciences Inc 1.24 1.26 1.21 1.24 62.7K 0.81%
FBIO Fortress Biotech Inc 2.12 2.12 1.93 1.96 483.1K -6.67%
FBRX Forte Biosciences Inc 12.58 12.58 12.24 12.54 4.8K -0.56%
GILD Gilead Sciences, Inc 110.59 112.09 108.90 112.05 7.02M 2.52%
HOTH Hoth Therapeutics Inc 1.40 1.46 1.33 1.42 1.44M 7.58%
HRMY Harmony Biosciences Holdings Inc 35.22 35.37 32.79 33.33 1.1M -5.15%
IDYA Ideaya Biosciences Inc 21.74 22.45 21.44 22.28 1.39M 1.64%
IFF International Flavors & Fragrances Inc 77.76 78.82 77.56 78.37 1.12M 0.05%
IGMS Igm Biosciences Inc 1.25 1.27 1.20 1.21 112.5K -4.72%
INCY Incyte Corporation 68.95 69.54 68.10 69.22 1.22M 0.54%
LLY Eli Lilly & Co 810.33 818.55 806.35 812.03 2.23M 0.42%
MEIP Mei Pharma Inc 2.22 2.40 2.22 2.26 7K -3.00%
MRSN Mersana Therapeutics Inc 0.38 0.38 0.36 0.36 2.16M -5.26%
NBIX Neurocrine Biosciences, Inc 124.54 125.91 123.69 125.01 596.4K 0.68%
PACB Pacific Biosciences of California 1.15 1.18 1.12 1.18 6.04M 1.72%
PALI Palisade Bio Inc 0.70 0.75 0.66 0.69 3.22M 4.55%
PCRX Pacira Pharm Inc 24.35 24.59 23.50 24.45 1.03M 0.45%
PLSE Pulse Biosciences CS 16.69 17.18 16.11 16.18 299.1K -3.29%
RARE Ultragenyx Pharmaceu 37.37 40.19 37.11 39.29 1.92M 4.75%
RCUS Arcus Biosciences Inc 9.00 9.48 8.78 9.35 1.21M 2.97%
RGNX Regenxbio Inc 10.07 10.29 9.86 10.20 542.4K 0.00%
RKDA Arcadia Bio 4.98 5.11 4.88 4.88 3.3K -2.40%
RNA Avidity Biosciences Inc 32.07 32.48 31.41 32.14 2M 0.41%
SEER Seer Inc 2.17 2.17 2.12 2.13 149.2K -2.74%
SGMO Sangamo Biosciences, Inc 0.51 0.51 0.49 0.50 5.17M -3.85%
SLDB Solid Biosciences Inc 4.61 4.67 4.46 4.58 818.1K -0.65%
SRPT Sarepta Therapeutics 37.60 37.84 36.80 37.31 3.19M -1.32%
TAK Takeda Pharmaceutical CO Ltd 15.27 15.42 15.26 15.39 3.03M 1.45%
VCEL Vericel Corproation 43.77 44.27 42.44 42.48 287.4K -3.85%
VIR Vir Biotechnology Inc 5.15 5.32 5.09 5.22 794K -0.57%
VYGR Voyager Therapeut 3.35 3.63 3.31 3.60 943.4K 6.51%
XBIO Xenetic Biosciences Inc 3.24 3.25 3.14 3.24 4.4K 7.64%
XENE Xenon Pharmaceuticals Inc 32.13 33.32 31.83 32.80 1.06M 1.67%


Biotech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies