| ANAB |
 |
Anaptysbio Inc |
55.30 |
56.07 |
51.92 |
54.90 |
677.9K |
-0.63% |
| ANIX |
|
Anixa Biosciences Inc |
2.86 |
2.98 |
2.74 |
2.81 |
111.7K |
-0.71% |
| ARTL |
|
The Aristotle Corporation |
1.35 |
1.35 |
1.18 |
1.29 |
42K |
-3.01% |
| ASMB |
|
Assembly Biosciences |
27.00 |
27.11 |
25.47 |
26.09 |
101.5K |
-4.47% |
| CBIO |
|
Catalyst Bio |
9.50 |
9.50 |
8.99 |
9.23 |
230.2K |
-2.43% |
| CHRS |
|
Charming Shoppes, Inc |
2.06 |
2.07 |
1.98 |
2.01 |
858.4K |
-1.47% |
| CLRB |
|
Cellectar Biosc |
3.21 |
3.25 |
3.14 |
3.14 |
5.5K |
-3.98% |
| COGT |
|
Cogent, Inc |
37.37 |
37.84 |
35.50 |
36.72 |
1.1M |
-1.26% |
| CSTL |
|
Castle Biosciences Inc |
32.42 |
32.83 |
31.39 |
31.90 |
278.2K |
-1.27% |
| DTIL |
|
Precision Biosciences Inc |
4.06 |
4.09 |
3.75 |
3.96 |
223.7K |
-2.46% |
| ENVB |
|
Enveric Biosciences Inc |
2.13 |
2.16 |
1.96 |
2.02 |
34.1K |
-2.42% |
| FBIO |
|
Fortress Biotech Inc |
3.70 |
3.70 |
3.47 |
3.49 |
423.3K |
-4.90% |
| FBRX |
|
Forte Biosciences Inc |
29.74 |
32.20 |
27.88 |
30.78 |
235.1K |
3.08% |
| GILD |
|
Gilead Sciences, Inc |
153.42 |
155.73 |
150.82 |
151.81 |
9.89M |
-2.54% |
| HOTH |
|
Hoth Therapeutics Inc |
0.93 |
1.01 |
0.91 |
0.98 |
894.7K |
4.26% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
36.77 |
36.96 |
35.57 |
35.85 |
503.8K |
-2.02% |
| IDYA |
|
Ideaya Biosciences Inc |
32.05 |
32.18 |
30.74 |
31.52 |
636.7K |
-1.35% |
| IFF |
|
International Flavors & Fragrances Inc |
78.88 |
84.00 |
77.41 |
81.50 |
4.17M |
5.86% |
| INCY |
|
Incyte Corporation |
98.87 |
102.20 |
97.90 |
100.75 |
1.7M |
1.89% |
| LLY |
|
Eli Lilly & Co |
1024.87 |
1059.84 |
1012.00 |
1038.27 |
3.59M |
2.29% |
| NBIX |
|
Neurocrine Biosciences, Inc |
132.34 |
134.50 |
122.14 |
123.10 |
4.17M |
-10.59% |
| |
| PACB |
|
Pacific Biosciences of California |
1.85 |
1.92 |
1.76 |
1.84 |
9.47M |
0.55% |
| PALI |
|
Palisade Bio Inc |
1.73 |
1.78 |
1.70 |
1.74 |
2.1M |
0.00% |
| PCRX |
|
Pacira Pharm Inc |
21.80 |
22.09 |
21.29 |
21.45 |
741.9K |
-1.29% |
| PLSE |
|
Pulse Biosciences CS |
24.66 |
25.19 |
22.67 |
23.40 |
659.5K |
-7.25% |
| RARE |
|
Ultragenyx Pharmaceu |
23.96 |
24.35 |
22.93 |
23.50 |
1.88M |
-1.63% |
| RCUS |
|
Arcus Biosciences Inc |
21.58 |
21.58 |
19.48 |
19.96 |
1.86M |
-6.55% |
| RGNX |
|
Regenxbio Inc |
8.49 |
8.54 |
8.12 |
8.35 |
963.3K |
-1.76% |
| RKDA |
|
Arcadia Bio |
1.71 |
1.75 |
1.70 |
1.74 |
16.8K |
1.16% |
| RNA |
|
Avidity Biosciences Inc |
73.00 |
73.01 |
72.87 |
72.91 |
3.46M |
0.01% |
| SEER |
|
Seer Inc |
1.93 |
1.93 |
1.85 |
1.92 |
410.5K |
1.05% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.40 |
0.40 |
0.38 |
0.38 |
2.22M |
-2.56% |
| SLDB |
|
Solid Biosciences Inc |
6.44 |
6.45 |
6.01 |
6.08 |
1.16M |
-5.00% |
| SPRB |
|
Spruce Biosciences Inc |
80.00 |
84.38 |
78.30 |
82.96 |
25.2K |
1.01% |
| SRPT |
|
Sarepta Therapeutics |
17.96 |
18.09 |
17.24 |
17.40 |
1.57M |
-3.12% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.30 |
18.45 |
18.23 |
18.37 |
2.82M |
0.44% |
| VCEL |
|
Vericel Corproation |
34.69 |
35.09 |
33.58 |
33.97 |
302.1K |
-1.88% |
| VIR |
|
Vir Biotechnology Inc |
7.41 |
7.72 |
7.10 |
7.71 |
1.59M |
3.77% |
| VYGR |
|
Voyager Therapeut |
3.62 |
3.68 |
3.36 |
3.42 |
700.2K |
-6.30% |
| XBIO |
|
Xenetic Biosciences Inc |
2.14 |
2.49 |
2.10 |
2.39 |
110.9K |
11.68% |
| XENE |
|
Xenon Pharmaceuticals Inc |
42.89 |
42.99 |
41.50 |
41.62 |
712.3K |
-2.62% |