Biosciences Stocks List
Biosciences Stocks List is a list of public traded Biosciences companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biosciences Stocks
5/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANAB |
 |
Anaptysbio Inc |
69.75 |
70.47 |
66.90 |
67.94 |
392.6K |
-2.00% |
| ANIX |
|
Anixa Biosciences Inc |
3.01 |
3.02 |
2.93 |
3.02 |
120.6K |
0.67% |
| ARTL |
|
The Aristotle Corporation |
2.51 |
2.64 |
2.40 |
2.42 |
75.7K |
-4.72% |
| ASMB |
|
Assembly Biosciences |
29.44 |
30.83 |
28.90 |
30.47 |
70.1K |
2.45% |
| CBIO |
|
Catalyst Bio |
18.72 |
19.81 |
17.68 |
18.33 |
434.5K |
-2.29% |
| CHRS |
|
Charming Shoppes, Inc |
1.89 |
2.11 |
1.87 |
1.95 |
3.47M |
11.43% |
| CLRB |
|
Cellectar Biosc |
2.93 |
3.17 |
2.93 |
3.07 |
283.7K |
-0.97% |
| COGT |
|
Cogent, Inc |
34.89 |
35.01 |
33.60 |
34.11 |
752.2K |
-1.81% |
| CSTL |
|
Castle Biosciences Inc |
19.91 |
19.98 |
18.89 |
19.05 |
295.9K |
-3.93% |
| DTIL |
|
Precision Biosciences Inc |
7.68 |
8.20 |
7.64 |
7.85 |
165.9K |
2.08% |
| ENVB |
|
Enveric Biosciences Inc |
2.74 |
2.99 |
2.68 |
2.84 |
201K |
-0.35% |
| FBIO |
|
Fortress Biotech Inc |
2.39 |
2.43 |
2.24 |
2.24 |
441K |
-6.28% |
| FBRX |
|
Forte Biosciences Inc |
23.39 |
26.40 |
23.32 |
26.00 |
359.4K |
8.24% |
| GILD |
|
Gilead Sciences, Inc |
131.01 |
134.86 |
130.98 |
133.60 |
3.26M |
1.73% |
| HOTH |
|
Hoth Therapeutics Inc |
0.66 |
0.67 |
0.65 |
0.66 |
229K |
-1.49% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
30.90 |
31.53 |
30.15 |
30.17 |
561.1K |
-2.65% |
| IDYA |
|
Ideaya Biosciences Inc |
28.50 |
29.50 |
28.00 |
28.15 |
755.9K |
-0.60% |
| IFF |
|
International Flavors & Fragrances Inc |
81.04 |
81.80 |
78.21 |
78.75 |
1.83M |
-2.84% |
| INCY |
|
Incyte Corporation |
99.04 |
103.01 |
99.04 |
100.33 |
1.07M |
1.80% |
| LLY |
|
Eli Lilly & Co |
949.00 |
995.00 |
943.26 |
966.99 |
3.51M |
1.95% |
| NBIX |
|
Neurocrine Biosciences, Inc |
152.00 |
154.44 |
150.32 |
150.66 |
752.6K |
-1.04% |
| |
| PACB |
|
Pacific Biosciences of California |
1.42 |
1.45 |
1.35 |
1.36 |
4.3M |
-3.55% |
| PALI |
|
Palisade Bio Inc |
1.81 |
1.98 |
1.77 |
1.96 |
2.53M |
8.89% |
| PCRX |
|
Pacira Pharm Inc |
23.32 |
23.68 |
22.46 |
22.75 |
450.6K |
-1.73% |
| PLSE |
|
Pulse Biosciences CS |
19.26 |
20.23 |
19.00 |
19.06 |
890.2K |
-0.10% |
| RARE |
|
Ultragenyx Pharmaceu |
26.45 |
27.42 |
26.21 |
26.30 |
972.9K |
0.69% |
| RCUS |
|
Arcus Biosciences Inc |
25.30 |
25.81 |
24.83 |
24.86 |
636.9K |
-1.97% |
| RGNX |
|
Regenxbio Inc |
10.71 |
11.36 |
9.96 |
10.07 |
1.23M |
-4.55% |
| RKDA |
|
Arcadia Bio |
1.13 |
1.14 |
1.05 |
1.06 |
34.2K |
-0.93% |
| RNA |
|
Avidity Biosciences Inc |
13.08 |
13.50 |
13.07 |
13.25 |
169.8K |
1.38% |
| SEER |
|
Seer Inc |
1.85 |
1.90 |
1.82 |
1.84 |
120.5K |
-1.60% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.12 |
0.13 |
0.11 |
0.12 |
6.37M |
0.00% |
| SLDB |
|
Solid Biosciences Inc |
7.33 |
7.87 |
7.33 |
7.68 |
789.5K |
5.64% |
| SPRB |
|
Spruce Biosciences Inc |
57.53 |
58.38 |
55.65 |
56.21 |
38.6K |
-0.51% |
| SRPT |
|
Sarepta Therapeutics |
19.99 |
20.99 |
19.27 |
19.42 |
2.31M |
-2.71% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.46 |
16.54 |
16.28 |
16.35 |
4.8M |
-0.67% |
| VCEL |
|
Vericel Corproation |
32.99 |
33.91 |
32.10 |
32.87 |
580.8K |
-1.76% |
| VIR |
|
Vir Biotechnology Inc |
9.15 |
9.65 |
9.12 |
9.30 |
1.06M |
1.97% |
| VYGR |
|
Voyager Therapeut |
4.04 |
4.27 |
4.04 |
4.12 |
390.6K |
1.73% |
| XBIO |
|
Xenetic Biosciences Inc |
3.13 |
3.35 |
3.13 |
3.15 |
9.4K |
2.61% |
| XENE |
|
Xenon Pharmaceuticals Inc |
55.99 |
57.27 |
55.31 |
55.81 |
550.3K |
-1.12% |
Free Dividend Stock Screener
Biotech Stocks
| |