Biosciences Stocks List
Biosciences Stocks List is a list of public traded Biosciences companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biosciences Stocks
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AKYA |
 |
Akoya Biosciences Inc |
1.31 |
1.34 |
1.25 |
1.26 |
104.1K |
-4.55% |
| ANAB |
|
Anaptysbio Inc |
23.48 |
24.22 |
23.13 |
23.41 |
497.2K |
-0.81% |
| ANIX |
|
Anixa Biosciences Inc |
3.40 |
3.62 |
3.33 |
3.60 |
231.5K |
5.26% |
| ARTL |
|
The Aristotle Corporation |
1.19 |
1.20 |
1.13 |
1.18 |
54K |
-1.67% |
| ASMB |
|
Assembly Biosciences |
17.19 |
17.43 |
16.80 |
17.10 |
17.1K |
0.29% |
| CHRS |
|
Charming Shoppes, Inc |
0.80 |
0.81 |
0.76 |
0.79 |
741.4K |
-1.25% |
| CLRB |
|
Cellectar Biosc |
0.42 |
0.47 |
0.41 |
0.44 |
5.58M |
2.33% |
| COGT |
|
Cogent, Inc |
7.13 |
7.36 |
6.97 |
7.22 |
2.01M |
-0.55% |
| CSTL |
|
Castle Biosciences Inc |
18.38 |
18.83 |
18.17 |
18.82 |
573.2K |
2.06% |
| DTIL |
|
Precision Biosciences Inc |
5.07 |
5.19 |
4.93 |
5.03 |
35.6K |
-0.79% |
| ENVB |
|
Enveric Biosciences Inc |
1.24 |
1.26 |
1.21 |
1.24 |
62.7K |
0.81% |
| FBIO |
|
Fortress Biotech Inc |
2.12 |
2.12 |
1.93 |
1.96 |
483.1K |
-6.67% |
| FBRX |
|
Forte Biosciences Inc |
12.58 |
12.58 |
12.24 |
12.54 |
4.8K |
-0.56% |
| GILD |
|
Gilead Sciences, Inc |
110.59 |
112.09 |
108.90 |
112.05 |
7.02M |
2.52% |
| HOTH |
|
Hoth Therapeutics Inc |
1.40 |
1.46 |
1.33 |
1.42 |
1.44M |
7.58% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
35.22 |
35.37 |
32.79 |
33.33 |
1.1M |
-5.15% |
| IDYA |
|
Ideaya Biosciences Inc |
21.74 |
22.45 |
21.44 |
22.28 |
1.39M |
1.64% |
| IFF |
|
International Flavors & Fragrances Inc |
77.76 |
78.82 |
77.56 |
78.37 |
1.12M |
0.05% |
| IGMS |
|
Igm Biosciences Inc |
1.25 |
1.27 |
1.20 |
1.21 |
112.5K |
-4.72% |
| INCY |
|
Incyte Corporation |
68.95 |
69.54 |
68.10 |
69.22 |
1.22M |
0.54% |
| LLY |
|
Eli Lilly & Co |
810.33 |
818.55 |
806.35 |
812.03 |
2.23M |
0.42% |
| MEIP |
|
Mei Pharma Inc |
2.22 |
2.40 |
2.22 |
2.26 |
7K |
-3.00% |
| MRSN |
|
Mersana Therapeutics Inc |
0.38 |
0.38 |
0.36 |
0.36 |
2.16M |
-5.26% |
| NBIX |
|
Neurocrine Biosciences, Inc |
124.54 |
125.91 |
123.69 |
125.01 |
596.4K |
0.68% |
| PACB |
|
Pacific Biosciences of California |
1.15 |
1.18 |
1.12 |
1.18 |
6.04M |
1.72% |
| PALI |
|
Palisade Bio Inc |
0.70 |
0.75 |
0.66 |
0.69 |
3.22M |
4.55% |
| PCRX |
|
Pacira Pharm Inc |
24.35 |
24.59 |
23.50 |
24.45 |
1.03M |
0.45% |
| PLSE |
|
Pulse Biosciences CS |
16.69 |
17.18 |
16.11 |
16.18 |
299.1K |
-3.29% |
| RARE |
|
Ultragenyx Pharmaceu |
37.37 |
40.19 |
37.11 |
39.29 |
1.92M |
4.75% |
| RCUS |
|
Arcus Biosciences Inc |
9.00 |
9.48 |
8.78 |
9.35 |
1.21M |
2.97% |
| RGNX |
|
Regenxbio Inc |
10.07 |
10.29 |
9.86 |
10.20 |
542.4K |
0.00% |
| RKDA |
|
Arcadia Bio |
4.98 |
5.11 |
4.88 |
4.88 |
3.3K |
-2.40% |
| RNA |
|
Avidity Biosciences Inc |
32.07 |
32.48 |
31.41 |
32.14 |
2M |
0.41% |
| SEER |
|
Seer Inc |
2.17 |
2.17 |
2.12 |
2.13 |
149.2K |
-2.74% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.51 |
0.51 |
0.49 |
0.50 |
5.17M |
-3.85% |
| SLDB |
|
Solid Biosciences Inc |
4.61 |
4.67 |
4.46 |
4.58 |
818.1K |
-0.65% |
| SRPT |
|
Sarepta Therapeutics |
37.60 |
37.84 |
36.80 |
37.31 |
3.19M |
-1.32% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
15.27 |
15.42 |
15.26 |
15.39 |
3.03M |
1.45% |
| VCEL |
|
Vericel Corproation |
43.77 |
44.27 |
42.44 |
42.48 |
287.4K |
-3.85% |
| VIR |
|
Vir Biotechnology Inc |
5.15 |
5.32 |
5.09 |
5.22 |
794K |
-0.57% |
| VYGR |
|
Voyager Therapeut |
3.35 |
3.63 |
3.31 |
3.60 |
943.4K |
6.51% |
| XBIO |
|
Xenetic Biosciences Inc |
3.24 |
3.25 |
3.14 |
3.24 |
4.4K |
7.64% |
| XENE |
|
Xenon Pharmaceuticals Inc |
32.13 |
33.32 |
31.83 |
32.80 |
1.06M |
1.67% |
Biotech Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|