| ANAB |
 |
Anaptysbio Inc |
44.56 |
47.86 |
43.90 |
45.78 |
435.4K |
1.87% |
| ANIX |
|
Anixa Biosciences Inc |
5.16 |
5.20 |
4.55 |
4.80 |
583.9K |
-6.61% |
| ARTL |
|
The Aristotle Corporation |
1.91 |
1.94 |
1.84 |
1.94 |
59.6K |
2.11% |
| ASMB |
|
Assembly Biosciences |
35.84 |
36.50 |
35.05 |
35.82 |
41.1K |
0.17% |
| CBIO |
|
Catalyst Bio |
14.38 |
15.44 |
14.04 |
15.31 |
121.1K |
5.95% |
| CHRS |
|
Charming Shoppes, Inc |
1.33 |
1.44 |
1.32 |
1.43 |
1.13M |
6.72% |
| CLRB |
|
Cellectar Biosc |
4.00 |
4.05 |
3.70 |
3.78 |
40.1K |
-6.67% |
| COGT |
|
Cogent, Inc |
39.04 |
40.72 |
38.83 |
40.04 |
2.83M |
2.17% |
| CSTL |
|
Castle Biosciences Inc |
37.96 |
38.20 |
36.63 |
38.00 |
341.7K |
-0.05% |
| DTIL |
|
Precision Biosciences Inc |
5.03 |
5.10 |
4.82 |
4.92 |
144.9K |
-1.80% |
| ENVB |
|
Enveric Biosciences Inc |
8.97 |
10.26 |
5.05 |
5.44 |
1.58M |
-46.98% |
| FBIO |
|
Fortress Biotech Inc |
2.94 |
2.97 |
2.90 |
2.93 |
163.6K |
-1.01% |
| FBRX |
|
Forte Biosciences Inc |
20.43 |
22.79 |
20.43 |
22.65 |
62.4K |
11.36% |
| GILD |
|
Gilead Sciences, Inc |
122.25 |
123.74 |
121.00 |
123.21 |
4.87M |
1.53% |
| HOTH |
|
Hoth Therapeutics Inc |
1.20 |
1.23 |
1.17 |
1.21 |
87.5K |
0.00% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
39.46 |
40.10 |
39.17 |
39.60 |
280K |
0.84% |
| IDYA |
|
Ideaya Biosciences Inc |
33.98 |
34.46 |
33.33 |
33.59 |
338.7K |
-0.30% |
| IFF |
|
International Flavors & Fragrances Inc |
63.50 |
64.04 |
62.06 |
63.25 |
4.58M |
-3.27% |
| INCY |
|
Incyte Corporation |
94.94 |
96.89 |
94.39 |
96.10 |
1.75M |
1.02% |
| LLY |
|
Eli Lilly & Co |
1008.15 |
1031.56 |
987.00 |
1009.38 |
4.51M |
1.60% |
| MRSN |
|
Mersana Therapeutics Inc |
28.11 |
28.41 |
28.10 |
28.24 |
26K |
0.46% |
| |
| NBIX |
|
Neurocrine Biosciences, Inc |
153.39 |
156.46 |
153.30 |
154.75 |
549.5K |
-0.57% |
| PACB |
|
Pacific Biosciences of California |
2.37 |
2.45 |
2.16 |
2.17 |
7.11M |
-8.82% |
| PALI |
|
Palisade Bio Inc |
2.18 |
2.27 |
2.12 |
2.20 |
8.89M |
5.26% |
| PCRX |
|
Pacira Pharm Inc |
25.37 |
26.36 |
25.22 |
25.74 |
752K |
2.14% |
| PLSE |
|
Pulse Biosciences CS |
14.23 |
14.50 |
13.69 |
13.76 |
118.2K |
-3.23% |
| RARE |
|
Ultragenyx Pharmaceu |
36.42 |
36.74 |
35.92 |
36.18 |
767.9K |
0.53% |
| RCUS |
|
Arcus Biosciences Inc |
25.41 |
26.10 |
25.10 |
25.14 |
542.6K |
-0.95% |
| RGNX |
|
Regenxbio Inc |
13.06 |
13.41 |
12.76 |
12.85 |
592.6K |
-1.76% |
| RKDA |
|
Arcadia Bio |
3.64 |
3.70 |
3.58 |
3.70 |
8.2K |
0.00% |
| RNA |
|
Avidity Biosciences Inc |
71.35 |
71.66 |
71.34 |
71.60 |
1.46M |
0.34% |
| SEER |
|
Seer Inc |
1.85 |
1.85 |
1.79 |
1.81 |
211.2K |
-1.63% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.48 |
0.48 |
0.46 |
0.46 |
4.16M |
-4.17% |
| SLDB |
|
Solid Biosciences Inc |
5.88 |
5.97 |
5.74 |
5.88 |
514.9K |
-0.17% |
| SPRB |
|
Spruce Biosciences Inc |
85.21 |
91.18 |
80.47 |
88.89 |
64K |
3.55% |
| SRPT |
|
Sarepta Therapeutics |
21.08 |
21.96 |
20.76 |
21.75 |
4.77M |
-1.89% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.33 |
14.53 |
14.32 |
14.40 |
1.68M |
0.14% |
| VCEL |
|
Vericel Corproation |
37.76 |
37.98 |
37.04 |
37.39 |
424.2K |
-0.74% |
| VIR |
|
Vir Biotechnology Inc |
6.55 |
6.83 |
6.50 |
6.63 |
1.34M |
1.07% |
| VYGR |
|
Voyager Therapeut |
4.43 |
4.51 |
4.32 |
4.41 |
317.2K |
-0.68% |
| XBIO |
|
Xenetic Biosciences Inc |
2.40 |
2.46 |
2.34 |
2.39 |
27.6K |
-1.65% |
| XENE |
|
Xenon Pharmaceuticals Inc |
43.44 |
44.54 |
42.89 |
43.66 |
601.4K |
0.51% |