Stock Screener



Biosciences Stocks List

Biosciences Stocks List is a list of public traded Biosciences companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biosciences Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AKYA 11.75 12.38 11.66 11.73 68700 -1.59% AKYA Stock Predictions
ANAB 26.36 26.36 25.49 25.53 197700 -2.56% ANAB Stock Predictions
ANIX 4.35 4.42 4.16 4.26 22300 -2.07% ANIX Stock Predictions
APTO 0.75 0.75 0.69 0.70 173600 -4.11% APTO Stock Predictions
ARTL 3.02 3.10 2.96 3.04 16800 1.33% ARTL Stock Predictions
ASMB 1.64 1.65 1.60 1.61 141900 -2.42% ASMB Stock Predictions
CBIO 0.27 0.29 0.25 0.27 729700 -3.57% CBIO Stock Predictions
CDAK 0.75 0.75 0.70 0.75 118300 1.35% CDAK Stock Predictions
CHRS 8.43 8.51 8.01 8.02 736700 -4.75% CHRS Stock Predictions
CLRB 1.90 1.95 1.71 1.73 112100 -8.95% CLRB Stock Predictions
COGT 15.34 15.43 14.46 14.55 621000 -5.70% COGT Stock Predictions
CSTL 26.53 28.00 26.39 26.75 132200 -0.26% CSTL Stock Predictions
DTIL 1.16 1.21 1.13 1.13 293700 -4.24% DTIL Stock Predictions
ENOB 1.04 1.08 1.04 1.04 16600 -0.95% ENOB Stock Predictions
ENVB 3.00 3.01 2.85 2.85 27200 -4.36% ENVB Stock Predictions
EVLO 0.97 1.00 0.95 0.97 306400 0.00% EVLO Stock Predictions
FBIO 0.71 0.80 0.70 0.75 1985300 -10.71% FBIO Stock Predictions
FBRX 1.01 1.02 1.00 1.00 32100 -0.99% FBRX Stock Predictions
GILD 85.40 86.03 85.29 85.67 7376500 -0.44% GILD Stock Predictions
HOTH 5.17 5.30 3.45 3.48 7369800 -19.07% HOTH Stock Predictions
HRMY 49.35 49.73 48.64 48.82 407700 -1.35% HRMY Stock Predictions
IDYA 17.49 17.80 17.09 17.30 230500 -1.37% IDYA Stock Predictions
IFF 112.20 113.70 111.90 112.44 1757744 -0.46% IFF Stock Predictions
IGMS 23.49 23.62 22.30 22.30 80100 -5.31% IGMS Stock Predictions
INCY 80.96 81.14 79.45 80.50 2357100 -0.57% INCY Stock Predictions
INFI 0.61 0.62 0.60 0.60 269400 -3.23% INFI Stock Predictions
LLY 338.56 342.87 337.82 340.73 2289098 0.31% LLY Stock Predictions
LMNL 5.49 5.69 5.18 5.49 12600 -3.17% LMNL Stock Predictions
MEIP 0.34 0.35 0.31 0.35 1426400 0.00% MEIP Stock Predictions
MRSN 6.58 6.65 6.45 6.50 822600 -2.11% MRSN Stock Predictions
NBIX 103.69 106.14 101.13 104.49 1185400 0.65% NBIX Stock Predictions
PACB 11.24 11.24 10.38 10.38 4366300 -7.73% PACB Stock Predictions
PALI 2.25 2.45 2.20 2.32 524200 3.11% PALI Stock Predictions
PCRX 41.56 42.06 40.72 40.88 399600 -1.73% PCRX Stock Predictions
PLSE 3.40 3.42 3.25 3.26 29700 -3.83% PLSE Stock Predictions
RARE 47.65 47.65 45.42 45.48 513200 -4.53% RARE Stock Predictions
RCUS 21.24 21.75 20.67 20.68 452830 -3.09% RCUS Stock Predictions
RGNX 23.84 24.15 23.10 23.11 326400 -3.79% RGNX Stock Predictions
RKDA 0.32 0.33 0.28 0.28 301500 -9.68% RKDA Stock Predictions
RNA 25.50 25.65 24.62 24.65 760800 -3.33% RNA Stock Predictions
RXDX 107.88 107.88 104.91 106.02 255800 -1.23% RXDX Stock Predictions
SEER 4.73 4.90 4.61 4.75 206900 -0.63% SEER Stock Predictions
SELB 1.88 1.88 1.71 1.73 1698900 -7.49% SELB Stock Predictions
SGMO 3.34 3.34 3.13 3.14 1133200 -5.99% SGMO Stock Predictions
SLDB 7.71 7.94 7.32 7.32 29600 -5.67% SLDB Stock Predictions
SPRB 3.19 3.46 3.12 3.17 212000 0.00% SPRB Stock Predictions
SRPT 121.29 121.91 119.64 121.36 1126400 0.47% SRPT Stock Predictions
TAK 16.10 16.17 16.08 16.12 2371738 1.26% TAK Stock Predictions
VBIV 0.60 0.62 0.59 0.59 668600 -4.84% VBIV Stock Predictions
VCEL 31.01 31.43 29.29 29.31 556000 -5.88% VCEL Stock Predictions
VIR 29.05 29.05 27.04 27.07 940800 -8.08% VIR Stock Predictions
VYGR 7.96 8.18 7.76 8.02 204600 -0.37% VYGR Stock Predictions
XBIO 0.64 0.68 0.61 0.63 50600 3.28% XBIO Stock Predictions
XENE 39.48 39.89 38.63 38.85 230300 -1.92% XENE Stock Predictions
ZOM 0.28 0.29 0.27 0.27 4127800 -3.57% ZOM Stock Predictions



Biotech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies