Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Biosciences Stocks List

Biosciences Stocks List is a list of public traded Biosciences companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biosciences Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AKYA Akoya Biosciences Inc 2.50 2.51 2.39 2.46 419.1K -1.99%
ANAB Anaptysbio Inc 16.09 16.21 14.32 14.58 522.8K -9.33%
ANIX Anixa Biosciences Inc 3.24 3.25 2.97 3.16 195.4K -0.94%
APTO Aptose Bioscns 0.18 0.18 0.17 0.18 323.9K -5.26%
ARTL The Aristotle Corporation 1.40 1.40 1.30 1.33 35.4K -3.62%
ASMB Assembly Biosciences 13.68 13.68 13.13 13.29 16.2K -2.85%
CHRS Charming Shoppes, Inc 1.14 1.17 1.12 1.12 928.2K -0.88%
CLRB Cellectar Biosc 0.29 0.31 0.29 0.30 2.61M 7.14%
COGT Cogent, Inc 9.14 9.28 8.72 8.74 744K -4.69%
CSTL Castle Biosciences Inc 27.77 28.22 27.28 27.60 266.9K -0.83%
DTIL Precision Biosciences Inc 4.85 4.98 4.65 4.70 118.6K -3.69%
ENVB Enveric Biosciences Inc 1.69 1.72 1.57 1.66 239.6K -1.19%
FBIO Fortress Biotech Inc 1.85 1.87 1.76 1.79 259.4K -2.19%
FBRX Forte Biosciences Inc 12.79 14.04 11.90 11.91 45.6K -8.38%
GILD Gilead Sciences, Inc 97.76 98.33 95.90 96.04 7.18M -2.04%
HOTH Hoth Therapeutics Inc 1.25 1.25 1.16 1.16 349.7K -3.33%
HRMY Harmony Biosciences Holdings Inc 38.68 38.86 37.28 37.45 346.2K -3.43%
IDYA Ideaya Biosciences Inc 24.00 24.28 22.95 23.00 480.3K -4.01%
IFF International Flavors & Fragrances Inc 85.62 85.64 84.11 84.32 889.3K -1.58%
IGMS Igm Biosciences Inc 1.50 1.57 1.42 1.42 395.7K -5.33%
INCY Incyte Corporation 75.37 76.96 73.79 74.13 2.48M -1.09%
LLY Eli Lilly & Co 876.53 889.36 869.62 878.31 4.42M 0.91%
MEIP Mei Pharma Inc 2.76 2.82 2.65 2.78 11.5K -1.07%
MRSN Mersana Therapeutics Inc 0.70 0.77 0.69 0.75 5.49M 10.29%
NBIX Neurocrine Biosciences, Inc 126.01 132.00 119.76 122.62 6.52M -18.53%
PACB Pacific Biosciences of California 1.57 1.59 1.51 1.56 6.88M -2.50%
PALI Palisade Bio Inc 1.30 1.31 1.22 1.25 115.9K -3.85%
PCRX Pacira Pharm Inc 26.41 26.51 25.37 26.10 562.8K -0.61%
PLSE Pulse Biosciences CS 21.97 22.24 20.04 21.78 292.5K -0.05%
RARE Ultragenyx Pharmaceu 45.73 46.15 45.02 45.35 690.7K -0.94%
RCUS Arcus Biosciences Inc 13.01 13.06 12.55 12.55 400.5K -3.54%
RGNX Regenxbio Inc 8.55 8.66 8.20 8.21 539.1K -2.61%
RKDA Arcadia Bio 4.86 4.95 4.80 4.80 6K -1.23%
RNA Avidity Biosciences Inc 35.07 35.53 34.39 34.92 2.03M -0.54%
SEER Seer Inc 2.30 2.36 2.25 2.26 175.1K -3.00%
SGMO Sangamo Biosciences, Inc 1.27 1.29 1.13 1.15 5.63M -9.45%
SLDB Solid Biosciences Inc 3.13 3.20 2.88 2.88 766.6K -7.99%
SPRB Spruce Biosciences Inc 0.40 0.42 0.39 0.41 787.7K 0.00%
SRPT Sarepta Therapeutics 112.00 112.37 109.52 111.82 881.4K -0.26%
TAK Takeda Pharmaceutical CO Ltd 13.60 13.62 13.52 13.53 1.47M -0.59%
VCEL Vericel Corproation 59.67 59.77 58.25 58.35 293.8K -2.26%
VIR Vir Biotechnology Inc 10.22 10.65 9.76 9.84 1.03M -3.81%
VYGR Voyager Therapeut 5.61 5.66 5.38 5.42 232.1K -3.21%
XBIO Xenetic Biosciences Inc 4.05 4.32 4.00 4.09 10.8K 0.00%
XENE Xenon Pharmaceuticals Inc 39.56 39.71 38.89 39.21 338.4K -0.98%
ZOM Zomedica Pharmaceuticals Corp 0.12 0.12 0.12 0.12 2.03M 0.00%


Biotech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies