Stock Screener Free Signup




Biosciences Stocks List

Biosciences Stocks List is a list of public traded Biosciences companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AKYA 10.51 11.45 10.51 11.19 298600 6.27% AKYA Stock Predictions
ANAB 22.62 23.33 22.18 23.12 438300 2.21% ANAB Stock Predictions
ANIX 3.25 3.29 3.08 3.13 49100 -2.49% ANIX Stock Predictions
APTO 0.82 0.85 0.82 0.85 240900 6.25% APTO Stock Predictions
ARTL 0.32 0.33 0.31 0.33 274500 6.45% ARTL Stock Predictions
ASMB 2.25 2.27 2.16 2.18 519600 -3.96% ASMB Stock Predictions
CALA 2.64 2.74 2.54 2.60 96800 0.39% CALA Stock Predictions
CBIO 1.55 1.58 1.48 1.51 652400 -2.58% CBIO Stock Predictions
CDAK 3.82 4.02 3.32 3.89 1955400 2.10% CDAK Stock Predictions
CHRS 7.48 7.66 7.22 7.50 1831200 1.49% CHRS Stock Predictions
CLBS 0.52 0.54 0.49 0.50 221900 -5.66% CLBS Stock Predictions
CLRB 0.45 0.46 0.41 0.41 153800 -6.82% CLRB Stock Predictions
COGT 9.93 10.20 9.27 9.30 2309100 -4.42% COGT Stock Predictions
CSTL 21.86 24.09 21.78 23.83 1334400 7.78% CSTL Stock Predictions
DTIL 1.49 1.59 1.44 1.45 15016700 -0.68% DTIL Stock Predictions
ENOB 3.70 3.70 3.16 3.33 2828900 2.46% ENOB Stock Predictions
ENVB 0.20 0.22 0.18 0.18 1365600 -10.00% ENVB Stock Predictions
EVFM 0.33 0.49 0.32 0.37 91964100 15.63% EVFM Stock Predictions
EVLO 2.05 2.17 2.00 2.07 3464400 1.97% EVLO Stock Predictions
FBIO 0.94 1.00 0.87 0.88 7625500 -6.38% FBIO Stock Predictions
FBRX 1.22 1.33 1.19 1.30 1770900 5.69% FBRX Stock Predictions
GILD 62.81 63.13 61.85 63.08 9207300 0.80% GILD Stock Predictions
HOTH 0.46 0.46 0.41 0.42 2734200 5.00% HOTH Stock Predictions
HRMY 52.49 52.82 50.10 51.67 740200 0.72% HRMY Stock Predictions
IDYA 14.07 14.17 13.27 13.88 824800 0.43% IDYA Stock Predictions
IFF 117.13 121.46 117.13 121.41 1453200 4.33% IFF Stock Predictions
IGMS 19.11 19.71 18.50 19.25 670700 2.45% IGMS Stock Predictions
INCY 75.33 78.30 75.23 78.19 2297900 4.56% INCY Stock Predictions
INFI 0.83 0.85 0.73 0.73 9953200 -12.05% INFI Stock Predictions
LLY 319.55 325.82 319.01 325.62 5446500 4.13% LLY Stock Predictions
LMNL 0.45 0.46 0.45 0.45 54300 0.00% LMNL Stock Predictions
MEIP 0.62 0.65 0.58 0.63 18976300 3.28% MEIP Stock Predictions
MRSN 5.00 5.25 4.85 5.00 5262700 1.83% MRSN Stock Predictions
NBIX 98.40 99.05 95.81 98.24 844800 0.86% NBIX Stock Predictions
PACB 5.53 5.87 5.38 5.61 13327900 2.75% PACB Stock Predictions
PALI 0.49 0.49 0.45 0.45 110900 0.00% PALI Stock Predictions
PCRX 56.79 58.19 56.47 57.43 460700 2.04% PCRX Stock Predictions
PLSE 2.00 2.05 1.82 1.94 1572000 -3.96% PLSE Stock Predictions
RARE 60.69 60.69 57.19 60.57 653200 0.97% RARE Stock Predictions
RCUS 25.00 26.09 23.93 25.55 1867200 2.28% RCUS Stock Predictions
RGNX 26.41 27.08 25.63 26.50 1256400 0.11% RGNX Stock Predictions
RKDA 1.03 1.07 1.00 1.00 190800 -2.91% RKDA Stock Predictions
RNA 15.45 15.79 14.17 14.22 1768900 -6.88% RNA Stock Predictions
RXDX 28.89 29.19 27.25 29.08 1078000 2.18% RXDX Stock Predictions
SEER 8.58 9.76 8.55 9.54 2885100 12.90% SEER Stock Predictions
SELB 1.41 1.50 1.31 1.33 14817100 -5.00% SELB Stock Predictions
SGMO 4.41 4.42 4.11 4.31 4683100 -1.37% SGMO Stock Predictions
SLDB 0.63 0.67 0.54 0.58 8012600 -3.33% SLDB Stock Predictions
SPRB 1.78 1.85 1.65 1.66 907600 -8.79% SPRB Stock Predictions
SRPT 70.50 75.46 70.33 75.22 1736700 4.73% SRPT Stock Predictions
TAK 13.76 13.86 13.74 13.84 2986600 0.80% TAK Stock Predictions
VBIV 0.96 1.02 0.91 0.92 7039100 -4.17% VBIV Stock Predictions
VCEL 26.13 26.47 25.30 25.70 684900 0.00% VCEL Stock Predictions
VIR 25.89 26.05 24.74 24.84 3956400 -4.06% VIR Stock Predictions
VYGR 6.05 6.14 5.66 5.76 369000 -1.37% VYGR Stock Predictions
XBIO 0.68 0.69 0.67 0.68 21700 1.49% XBIO Stock Predictions
XENE 32.32 34.00 29.90 31.00 1490900 -2.24% XENE Stock Predictions
ZOM 0.24 0.26 0.24 0.25 23306500 4.17% ZOM Stock Predictions

Trade Triangle For Profits

Test The Signals

Biotech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days