#1 Free Indicator Revealed
The Winning Trading Pattern
Biosciences Stocks List
Biosciences Stocks List is a list of public traded Biosciences companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biosciences Stocks
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AKYA |
 |
Akoya Biosciences Inc |
2.50 |
2.51 |
2.39 |
2.46 |
419.1K |
-1.99% |
ANAB |
 |
Anaptysbio Inc |
16.09 |
16.21 |
14.32 |
14.58 |
522.8K |
-9.33% |
ANIX |
 |
Anixa Biosciences Inc |
3.24 |
3.25 |
2.97 |
3.16 |
195.4K |
-0.94% |
APTO |
 |
Aptose Bioscns |
0.18 |
0.18 |
0.17 |
0.18 |
323.9K |
-5.26% |
ARTL |
 |
The Aristotle Corporation |
1.40 |
1.40 |
1.30 |
1.33 |
35.4K |
-3.62% |
ASMB |
 |
Assembly Biosciences |
13.68 |
13.68 |
13.13 |
13.29 |
16.2K |
-2.85% |
CHRS |
 |
Charming Shoppes, Inc |
1.14 |
1.17 |
1.12 |
1.12 |
928.2K |
-0.88% |
CLRB |
 |
Cellectar Biosc |
0.29 |
0.31 |
0.29 |
0.30 |
2.61M |
7.14% |
COGT |
 |
Cogent, Inc |
9.14 |
9.28 |
8.72 |
8.74 |
744K |
-4.69% |
CSTL |
 |
Castle Biosciences Inc |
27.77 |
28.22 |
27.28 |
27.60 |
266.9K |
-0.83% |
DTIL |
 |
Precision Biosciences Inc |
4.85 |
4.98 |
4.65 |
4.70 |
118.6K |
-3.69% |
ENVB |
 |
Enveric Biosciences Inc |
1.69 |
1.72 |
1.57 |
1.66 |
239.6K |
-1.19% |
FBIO |
 |
Fortress Biotech Inc |
1.85 |
1.87 |
1.76 |
1.79 |
259.4K |
-2.19% |
FBRX |
 |
Forte Biosciences Inc |
12.79 |
14.04 |
11.90 |
11.91 |
45.6K |
-8.38% |
GILD |
 |
Gilead Sciences, Inc |
97.76 |
98.33 |
95.90 |
96.04 |
7.18M |
-2.04% |
HOTH |
 |
Hoth Therapeutics Inc |
1.25 |
1.25 |
1.16 |
1.16 |
349.7K |
-3.33% |
HRMY |
 |
Harmony Biosciences Holdings Inc |
38.68 |
38.86 |
37.28 |
37.45 |
346.2K |
-3.43% |
IDYA |
 |
Ideaya Biosciences Inc |
24.00 |
24.28 |
22.95 |
23.00 |
480.3K |
-4.01% |
IFF |
 |
International Flavors & Fragrances Inc |
85.62 |
85.64 |
84.11 |
84.32 |
889.3K |
-1.58% |
IGMS |
 |
Igm Biosciences Inc |
1.50 |
1.57 |
1.42 |
1.42 |
395.7K |
-5.33% |
INCY |
 |
Incyte Corporation |
75.37 |
76.96 |
73.79 |
74.13 |
2.48M |
-1.09% |
LLY |
 |
Eli Lilly & Co |
876.53 |
889.36 |
869.62 |
878.31 |
4.42M |
0.91% |
MEIP |
 |
Mei Pharma Inc |
2.76 |
2.82 |
2.65 |
2.78 |
11.5K |
-1.07% |
MRSN |
 |
Mersana Therapeutics Inc |
0.70 |
0.77 |
0.69 |
0.75 |
5.49M |
10.29% |
NBIX |
 |
Neurocrine Biosciences, Inc |
126.01 |
132.00 |
119.76 |
122.62 |
6.52M |
-18.53% |
PACB |
 |
Pacific Biosciences of California |
1.57 |
1.59 |
1.51 |
1.56 |
6.88M |
-2.50% |
PALI |
 |
Palisade Bio Inc |
1.30 |
1.31 |
1.22 |
1.25 |
115.9K |
-3.85% |
PCRX |
 |
Pacira Pharm Inc |
26.41 |
26.51 |
25.37 |
26.10 |
562.8K |
-0.61% |
PLSE |
 |
Pulse Biosciences CS |
21.97 |
22.24 |
20.04 |
21.78 |
292.5K |
-0.05% |
RARE |
 |
Ultragenyx Pharmaceu |
45.73 |
46.15 |
45.02 |
45.35 |
690.7K |
-0.94% |
RCUS |
 |
Arcus Biosciences Inc |
13.01 |
13.06 |
12.55 |
12.55 |
400.5K |
-3.54% |
RGNX |
 |
Regenxbio Inc |
8.55 |
8.66 |
8.20 |
8.21 |
539.1K |
-2.61% |
RKDA |
 |
Arcadia Bio |
4.86 |
4.95 |
4.80 |
4.80 |
6K |
-1.23% |
RNA |
 |
Avidity Biosciences Inc |
35.07 |
35.53 |
34.39 |
34.92 |
2.03M |
-0.54% |
SEER |
 |
Seer Inc |
2.30 |
2.36 |
2.25 |
2.26 |
175.1K |
-3.00% |
SGMO |
 |
Sangamo Biosciences, Inc |
1.27 |
1.29 |
1.13 |
1.15 |
5.63M |
-9.45% |
SLDB |
 |
Solid Biosciences Inc |
3.13 |
3.20 |
2.88 |
2.88 |
766.6K |
-7.99% |
SPRB |
 |
Spruce Biosciences Inc |
0.40 |
0.42 |
0.39 |
0.41 |
787.7K |
0.00% |
SRPT |
 |
Sarepta Therapeutics |
112.00 |
112.37 |
109.52 |
111.82 |
881.4K |
-0.26% |
TAK |
 |
Takeda Pharmaceutical CO Ltd |
13.60 |
13.62 |
13.52 |
13.53 |
1.47M |
-0.59% |
VCEL |
 |
Vericel Corproation |
59.67 |
59.77 |
58.25 |
58.35 |
293.8K |
-2.26% |
VIR |
 |
Vir Biotechnology Inc |
10.22 |
10.65 |
9.76 |
9.84 |
1.03M |
-3.81% |
VYGR |
 |
Voyager Therapeut |
5.61 |
5.66 |
5.38 |
5.42 |
232.1K |
-3.21% |
XBIO |
 |
Xenetic Biosciences Inc |
4.05 |
4.32 |
4.00 |
4.09 |
10.8K |
0.00% |
XENE |
 |
Xenon Pharmaceuticals Inc |
39.56 |
39.71 |
38.89 |
39.21 |
338.4K |
-0.98% |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.12 |
0.12 |
0.12 |
0.12 |
2.03M |
0.00% |

Biotech Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|