Biosciences Stocks List

Biosciences Stocks List is a list of public traded Biosciences companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biosciences Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AKYA	11.75	12.38	11.66	11.73	68700	-1.59%	AKYA Stock Predictions
ANAB	26.36	26.36	25.49	25.53	197700	-2.56%	ANAB Stock Predictions
ANIX	4.35	4.42	4.16	4.26	22300	-2.07%	ANIX Stock Predictions
APTO	0.75	0.75	0.69	0.70	173600	-4.11%	APTO Stock Predictions
ARTL	3.02	3.10	2.96	3.04	16800	1.33%	ARTL Stock Predictions
ASMB	1.64	1.65	1.60	1.61	141900	-2.42%	ASMB Stock Predictions
CBIO	0.27	0.29	0.25	0.27	729700	-3.57%	CBIO Stock Predictions
CDAK	0.75	0.75	0.70	0.75	118300	1.35%	CDAK Stock Predictions
CHRS	8.43	8.51	8.01	8.02	736700	-4.75%	CHRS Stock Predictions
CLRB	1.90	1.95	1.71	1.73	112100	-8.95%	CLRB Stock Predictions
COGT	15.34	15.43	14.46	14.55	621000	-5.70%	COGT Stock Predictions
CSTL	26.53	28.00	26.39	26.75	132200	-0.26%	CSTL Stock Predictions
DTIL	1.16	1.21	1.13	1.13	293700	-4.24%	DTIL Stock Predictions
ENOB	1.04	1.08	1.04	1.04	16600	-0.95%	ENOB Stock Predictions
ENVB	3.00	3.01	2.85	2.85	27200	-4.36%	ENVB Stock Predictions
EVLO	0.97	1.00	0.95	0.97	306400	0.00%	EVLO Stock Predictions
FBIO	0.71	0.80	0.70	0.75	1985300	-10.71%	FBIO Stock Predictions
FBRX	1.01	1.02	1.00	1.00	32100	-0.99%	FBRX Stock Predictions
GILD	85.40	86.03	85.29	85.67	7376500	-0.44%	GILD Stock Predictions
HOTH	5.17	5.30	3.45	3.48	7369800	-19.07%	HOTH Stock Predictions
HRMY	49.35	49.73	48.64	48.82	407700	-1.35%	HRMY Stock Predictions
IDYA	17.49	17.80	17.09	17.30	230500	-1.37%	IDYA Stock Predictions
IFF	112.20	113.70	111.90	112.44	1757744	-0.46%	IFF Stock Predictions
IGMS	23.49	23.62	22.30	22.30	80100	-5.31%	IGMS Stock Predictions
INCY	80.96	81.14	79.45	80.50	2357100	-0.57%	INCY Stock Predictions
INFI	0.61	0.62	0.60	0.60	269400	-3.23%	INFI Stock Predictions
LLY	338.56	342.87	337.82	340.73	2289098	0.31%	LLY Stock Predictions
LMNL	5.49	5.69	5.18	5.49	12600	-3.17%	LMNL Stock Predictions
MEIP	0.34	0.35	0.31	0.35	1426400	0.00%	MEIP Stock Predictions
MRSN	6.58	6.65	6.45	6.50	822600	-2.11%	MRSN Stock Predictions
NBIX	103.69	106.14	101.13	104.49	1185400	0.65%	NBIX Stock Predictions
PACB	11.24	11.24	10.38	10.38	4366300	-7.73%	PACB Stock Predictions
PALI	2.25	2.45	2.20	2.32	524200	3.11%	PALI Stock Predictions
PCRX	41.56	42.06	40.72	40.88	399600	-1.73%	PCRX Stock Predictions
PLSE	3.40	3.42	3.25	3.26	29700	-3.83%	PLSE Stock Predictions
RARE	47.65	47.65	45.42	45.48	513200	-4.53%	RARE Stock Predictions
RCUS	21.24	21.75	20.67	20.68	452830	-3.09%	RCUS Stock Predictions
RGNX	23.84	24.15	23.10	23.11	326400	-3.79%	RGNX Stock Predictions
RKDA	0.32	0.33	0.28	0.28	301500	-9.68%	RKDA Stock Predictions
RNA	25.50	25.65	24.62	24.65	760800	-3.33%	RNA Stock Predictions
RXDX	107.88	107.88	104.91	106.02	255800	-1.23%	RXDX Stock Predictions
SEER	4.73	4.90	4.61	4.75	206900	-0.63%	SEER Stock Predictions
SELB	1.88	1.88	1.71	1.73	1698900	-7.49%	SELB Stock Predictions
SGMO	3.34	3.34	3.13	3.14	1133200	-5.99%	SGMO Stock Predictions
SLDB	7.71	7.94	7.32	7.32	29600	-5.67%	SLDB Stock Predictions
SPRB	3.19	3.46	3.12	3.17	212000	0.00%	SPRB Stock Predictions
SRPT	121.29	121.91	119.64	121.36	1126400	0.47%	SRPT Stock Predictions
TAK	16.10	16.17	16.08	16.12	2371738	1.26%	TAK Stock Predictions
VBIV	0.60	0.62	0.59	0.59	668600	-4.84%	VBIV Stock Predictions
VCEL	31.01	31.43	29.29	29.31	556000	-5.88%	VCEL Stock Predictions
VIR	29.05	29.05	27.04	27.07	940800	-8.08%	VIR Stock Predictions
VYGR	7.96	8.18	7.76	8.02	204600	-0.37%	VYGR Stock Predictions
XBIO	0.64	0.68	0.61	0.63	50600	3.28%	XBIO Stock Predictions
XENE	39.48	39.89	38.63	38.85	230300	-1.92%	XENE Stock Predictions
ZOM	0.28	0.29	0.27	0.27	4127800	-3.57%	ZOM Stock Predictions

Biotech Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Biosciences Stocks List

Biosciences Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies