| ABEO |
 |
Abeona Therapeutics |
5.90 |
6.30 |
5.87 |
6.15 |
1.02M |
3.19% |
| ABUS |
|
Arbutus Biopharma Cp |
4.71 |
4.85 |
4.65 |
4.85 |
1.09M |
2.75% |
| ABVC |
|
ABVC BioPharma Inc |
0.84 |
0.90 |
0.82 |
0.87 |
84.9K |
2.35% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
28.99 |
30.25 |
28.95 |
30.17 |
1.36M |
3.96% |
| ACRS |
|
Aclaris Therapts |
5.80 |
6.32 |
5.80 |
6.31 |
1.44M |
6.77% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.56 |
1.65 |
1.41 |
1.45 |
243.9K |
-12.12% |
| ADAG |
|
Adagene Inc |
3.77 |
4.19 |
3.77 |
4.07 |
284.3K |
5.71% |
| ADIL |
|
Adial Pharmaceuticals Inc |
4.72 |
5.55 |
4.70 |
5.50 |
107.5K |
10.66% |
| ADMA |
|
Adma Biologics |
9.34 |
9.58 |
9.30 |
9.55 |
779.9K |
2.25% |
| AGIO |
|
Agios Pharmaceuticals |
33.81 |
34.83 |
33.46 |
34.39 |
425.1K |
2.32% |
| AKBA |
|
Akebia Therapeutics |
0.85 |
0.86 |
0.84 |
0.86 |
1.46M |
-1.15% |
| ALEC |
|
Alector Inc |
2.00 |
2.30 |
1.98 |
2.21 |
4.58M |
7.80% |
| ALGS |
|
Aligos Therapeutics Inc |
6.50 |
6.84 |
6.48 |
6.66 |
85.6K |
1.68% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
224.61 |
230.91 |
222.01 |
228.62 |
976.7K |
1.79% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.00 |
3.03 |
2.96 |
2.98 |
1.98M |
-1.00% |
| ANNX |
|
Annexon Inc |
5.09 |
5.31 |
5.02 |
5.29 |
1.18M |
3.12% |
| APRE |
|
Aprea Therapeutics Inc |
0.72 |
0.72 |
0.67 |
0.67 |
9.1K |
-4.29% |
| ARDX |
|
Ardelyx Inc |
4.01 |
4.09 |
3.89 |
3.93 |
3.4M |
-3.20% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
25.50 |
26.71 |
25.49 |
26.53 |
1.21M |
3.59% |
| ARTL |
|
The Aristotle Corporation |
0.75 |
0.76 |
0.65 |
0.73 |
450.8K |
0.00% |
| ARVN |
|
Arvinas Inc |
8.94 |
9.33 |
8.94 |
9.27 |
312.8K |
0.65% |
| |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.05 |
1.12 |
1.03 |
1.09 |
164.6K |
2.83% |
| ATOS |
|
Atossa Genetics Inc |
2.85 |
2.85 |
2.57 |
2.59 |
51.2K |
-7.50% |
| AUPH |
|
Aurinia Pharm Ord |
15.14 |
15.36 |
15.14 |
15.31 |
421.8K |
0.13% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.22 |
5.30 |
5.14 |
5.28 |
64.6K |
0.96% |
| AVTR |
|
Avatar Holdings Inc |
13.61 |
13.72 |
13.33 |
13.36 |
4.62M |
-1.11% |
| AVXL |
|
Anavex Lf SC |
3.20 |
3.22 |
3.10 |
3.21 |
287.6K |
-0.31% |
| AXSM |
|
Axsome Thera |
215.93 |
220.01 |
214.39 |
215.88 |
176.3K |
-0.16% |
| BCAB |
|
BioAtla Inc |
2.99 |
3.25 |
2.98 |
3.21 |
21K |
8.45% |
| BDSX |
|
Biodesix Inc |
23.03 |
23.03 |
22.00 |
22.36 |
68.4K |
-4.65% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
14.44 |
14.44 |
13.55 |
13.55 |
1.15M |
-6.29% |
| BIO |
|
Bio-Rad Laboratories, Inc |
356.17 |
356.49 |
351.80 |
352.60 |
97.7K |
-0.72% |
| BMEA |
|
Biomea Fusion Inc |
1.37 |
1.41 |
1.31 |
1.35 |
604.9K |
-0.74% |
| BMY |
|
Bristol Myers Squibb Co |
64.78 |
66.38 |
64.77 |
66.09 |
4.91M |
2.23% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.81 |
0.92 |
0.75 |
0.79 |
1.74M |
-11.24% |
| BTX |
|
BioTime, Inc. |
9.15 |
9.15 |
8.91 |
8.98 |
447K |
-2.92% |
| BYSI |
|
Beyondspring Inc |
0.74 |
0.74 |
0.67 |
0.74 |
130.9K |
2.78% |
| CBIO |
|
Catalyst Bio |
17.34 |
17.76 |
16.36 |
16.68 |
96.9K |
-4.79% |
| CCCC |
|
C4 Therapeutics Inc |
4.19 |
4.30 |
4.09 |
4.18 |
2.4M |
-2.11% |
| CCXI |
|
Chemocentryx Inc |
17.40 |
17.43 |
15.51 |
15.65 |
3.73M |
-9.12% |
| CERT |
|
Certara Inc |
8.10 |
8.13 |
7.93 |
8.02 |
1.3M |
0.25% |
| CGEM |
|
Cullinan Oncology Inc |
20.59 |
21.20 |
19.99 |
20.85 |
330K |
1.02% |
| CHRS |
|
Charming Shoppes, Inc |
1.30 |
1.36 |
1.15 |
1.34 |
3.04M |
15.52% |
| CLDX |
|
Celldex Therapeutics, Inc |
41.91 |
42.36 |
41.03 |
41.81 |
666.9K |
-0.26% |
| CLRB |
|
Cellectar Biosc |
2.56 |
2.60 |
2.51 |
2.58 |
28.4K |
0.78% |
| CMPX |
|
Compass Therapeutics Inc |
2.29 |
2.44 |
2.24 |
2.40 |
2.47M |
3.45% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.60 |
2.60 |
2.42 |
2.43 |
245.3K |
-2.41% |
| CRMD |
|
CorMedix Inc Common Stock |
7.60 |
8.27 |
7.59 |
8.17 |
1.47M |
6.38% |
| CRVS |
|
Corvus Pharma Com |
14.98 |
15.20 |
14.61 |
14.84 |
300.9K |
-0.54% |
| CTMX |
|
Cytomx Thera |
3.40 |
3.49 |
3.30 |
3.39 |
2.01M |
-1.74% |
| CUE |
|
Cue Biopharma Inc |
27.99 |
27.99 |
24.31 |
25.65 |
192.4K |
-7.70% |
 |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.92 |
4.25 |
3.87 |
4.13 |
11.5K |
3.25% |
| CYTK |
|
Cytokinetics, Inc |
75.87 |
76.81 |
74.76 |
76.15 |
970.9K |
0.38% |
| DARE |
|
Dare Bioscience Inc |
0.83 |
0.83 |
0.75 |
0.76 |
1.07M |
-6.17% |
| DHR |
|
Danaher Corporation |
203.31 |
204.23 |
199.49 |
199.68 |
1.02M |
-1.46% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.62 |
6.66 |
6.48 |
6.59 |
33.8K |
-0.60% |
| DNLI |
|
Denali Therapeutics Inc |
24.41 |
24.49 |
24.01 |
24.32 |
449.1K |
-0.12% |
| EDIT |
|
Editas Medicine |
2.80 |
2.99 |
2.79 |
2.89 |
1.89M |
1.76% |
| EDSA |
|
Edesa Biotech Inc |
5.36 |
6.30 |
5.36 |
5.67 |
34.4K |
-0.53% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.55 |
3.71 |
3.54 |
3.62 |
418.1K |
0.84% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
18.47 |
18.47 |
16.50 |
18.21 |
15.3K |
-1.41% |
| EQ |
|
Embarq Corporation |
2.50 |
2.55 |
2.32 |
2.32 |
612.6K |
-6.83% |
| EWTX |
|
Edgewise Therapeutics Inc |
44.20 |
45.29 |
42.62 |
44.11 |
465K |
0.27% |
| FATE |
|
Fate Therapeutics |
2.62 |
2.63 |
2.53 |
2.56 |
745.8K |
-1.92% |
| FBIO |
|
Fortress Biotech Inc |
2.82 |
2.91 |
2.76 |
2.91 |
529.8K |
3.19% |
| FBRX |
|
Forte Biosciences Inc |
76.85 |
76.91 |
76.85 |
76.85 |
590.2K |
-0.04% |
| FENC |
|
Fennec Pharmaceuticals Inc |
11.88 |
12.02 |
11.73 |
11.86 |
74.9K |
0.34% |
| FHTX |
|
Foghorn Therapeutics Inc |
6.60 |
6.87 |
6.43 |
6.78 |
103K |
0.59% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.86 |
3.90 |
3.75 |
3.87 |
2.34M |
0.26% |
| GALT |
|
Galectin Therapeutic |
3.46 |
3.55 |
3.33 |
3.53 |
263.9K |
0.86% |
| GERN |
|
Geron Corporation |
1.54 |
1.56 |
1.51 |
1.54 |
2.4M |
0.65% |
| GH |
|
Guardant Health Inc |
159.09 |
164.26 |
158.81 |
160.12 |
721.4K |
-0.86% |
| GILD |
|
Gilead Sciences, Inc |
139.98 |
143.89 |
139.49 |
143.42 |
2.59M |
3.23% |
| GLSI |
|
Greenwich Lifesciences Inc |
17.03 |
17.85 |
16.90 |
17.36 |
62.4K |
-0.57% |
| GOSS |
|
Gossamer Bio Inc |
0.14 |
0.15 |
0.14 |
0.14 |
6.23M |
0.00% |
| GTBP |
|
GT Biopharma Inc |
0.26 |
0.29 |
0.26 |
0.28 |
526.4K |
-3.45% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.41 |
0.42 |
0.38 |
0.42 |
82K |
2.44% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.54 |
16.66 |
16.45 |
16.65 |
1.27M |
0.67% |
| IMNM |
|
Immunome Inc |
26.80 |
27.69 |
26.76 |
27.58 |
506.7K |
0.66% |
| IMUX |
|
Immunic Inc |
15.88 |
17.17 |
15.88 |
16.89 |
204.5K |
4.91% |
| IMVT |
|
Immunovant Inc |
42.84 |
44.38 |
42.64 |
44.35 |
962.5K |
1.39% |
 |
| INCY |
|
Incyte Corporation |
123.98 |
124.74 |
123.01 |
123.52 |
427.4K |
0.06% |
| INSM |
|
Insmed Incorporated |
126.76 |
128.93 |
126.39 |
128.45 |
626.9K |
0.11% |
| JAN |
|
Janone Inc |
30.00 |
31.14 |
30.00 |
30.41 |
1.25M |
-0.03% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.87 |
0.94 |
0.87 |
0.90 |
30.3K |
-1.10% |
| KOD |
|
Kodiak Sciences Inc |
40.94 |
41.21 |
39.06 |
40.68 |
396.9K |
-0.73% |
| KROS |
|
Keros Therapeutics Inc |
10.39 |
10.67 |
10.12 |
10.62 |
152.3K |
1.14% |
| KURA |
|
Kura Oncology |
12.00 |
12.85 |
11.84 |
12.34 |
3.08M |
9.30% |
| KYMR |
|
Kymera Therapeutics Inc |
121.41 |
122.14 |
118.09 |
121.41 |
293.6K |
-0.04% |
| LEGN |
|
Legend Biotech Corp ADR |
20.48 |
21.94 |
20.25 |
21.93 |
2.53M |
6.20% |
| LGND |
|
Ligand Pharmaceuticals Inc |
292.00 |
293.51 |
284.41 |
287.80 |
104.3K |
-1.36% |
| LH |
|
Laboratory Corp |
326.07 |
329.47 |
322.18 |
322.34 |
270K |
-0.34% |
| LPCN |
|
Lipocine Inc |
2.06 |
2.13 |
2.05 |
2.05 |
25.8K |
0.00% |
| LQDA |
|
Liquidia Technologies Inc |
77.05 |
77.24 |
72.83 |
74.33 |
644.8K |
-4.34% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.31 |
2.44 |
2.31 |
2.42 |
2.62M |
3.42% |
| MBIO |
|
Mustang Bio Inc |
0.59 |
0.60 |
0.55 |
0.58 |
13.7K |
-1.69% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
526.01 |
533.68 |
514.57 |
524.80 |
160.8K |
0.06% |
| MGNX |
|
Macrogenics |
4.00 |
4.17 |
3.99 |
4.10 |
293.6K |
0.74% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
100.20 |
101.26 |
99.00 |
100.86 |
224K |
1.05% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.13 |
1.13 |
1.05 |
1.07 |
1.41M |
-2.73% |