| ABEO |
 |
Abeona Therapeutics |
5.10 |
5.21 |
5.05 |
5.19 |
594.4K |
1.76% |
| ABUS |
|
Arbutus Biopharma Cp |
4.70 |
4.86 |
4.65 |
4.77 |
466.7K |
0.63% |
| ABVC |
|
ABVC BioPharma Inc |
2.10 |
2.11 |
1.96 |
2.10 |
52.6K |
0.00% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.39 |
26.87 |
26.35 |
26.85 |
492.7K |
1.40% |
| ACRS |
|
Aclaris Therapts |
2.72 |
2.81 |
2.70 |
2.75 |
260K |
1.10% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.63 |
2.82 |
2.63 |
2.75 |
31.2K |
0.73% |
| ADAG |
|
Adagene Inc |
1.66 |
1.80 |
1.66 |
1.77 |
43.7K |
3.51% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.20 |
0.24 |
0.20 |
0.23 |
386K |
0.00% |
| ADMA |
|
Adma Biologics |
17.65 |
18.34 |
17.50 |
18.28 |
1.02M |
3.22% |
| AGIO |
|
Agios Pharmaceuticals |
27.79 |
28.79 |
27.52 |
28.73 |
458.7K |
3.38% |
| AKBA |
|
Akebia Therapeutics |
1.38 |
1.42 |
1.34 |
1.38 |
2.83M |
-0.72% |
| ALEC |
|
Alector Inc |
1.94 |
1.94 |
1.84 |
1.86 |
1.13M |
-3.63% |
| ALGS |
|
Aligos Therapeutics Inc |
9.23 |
9.34 |
8.80 |
9.08 |
68.5K |
-3.61% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
369.70 |
371.71 |
359.95 |
366.81 |
768.6K |
-0.80% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.02 |
4.21 |
3.96 |
4.18 |
2.83M |
4.24% |
| ANNX |
|
Annexon Inc |
6.19 |
6.83 |
6.00 |
6.67 |
3.89M |
7.58% |
| APLS |
|
Apellis Pharmaceuticals Inc |
21.50 |
21.69 |
20.03 |
20.32 |
3.87M |
-4.78% |
| APLT |
|
Applied Therapeutics Inc |
0.10 |
0.10 |
0.10 |
0.10 |
3.85M |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
0.91 |
0.96 |
0.89 |
0.91 |
89.3K |
0.00% |
| ARDX |
|
Ardelyx Inc |
7.00 |
7.15 |
6.82 |
6.88 |
2.44M |
-2.13% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
26.08 |
26.93 |
25.77 |
26.73 |
761.9K |
2.61% |
| |
| ARTL |
|
The Aristotle Corporation |
1.47 |
1.72 |
1.47 |
1.63 |
196.9K |
4.49% |
| ARVN |
|
Arvinas Inc |
12.00 |
12.79 |
12.00 |
12.20 |
821.5K |
-0.81% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.35 |
1.36 |
1.30 |
1.33 |
71.5K |
-0.75% |
| ATOS |
|
Atossa Genetics Inc |
0.65 |
0.66 |
0.60 |
0.60 |
1.54M |
-6.25% |
| AUPH |
|
Aurinia Pharm Ord |
14.86 |
15.23 |
14.76 |
15.23 |
515.3K |
1.53% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.52 |
3.56 |
3.44 |
3.53 |
134.8K |
0.28% |
| AVTR |
|
Avatar Holdings Inc |
12.61 |
12.90 |
11.92 |
12.38 |
11.7M |
-1.75% |
| AVXL |
|
Anavex Lf SC |
4.71 |
4.91 |
4.64 |
4.84 |
1.68M |
4.09% |
| AXSM |
|
Axsome Thera |
174.33 |
179.00 |
172.73 |
177.03 |
174.9K |
1.48% |
| BCAB |
|
BioAtla Inc |
0.32 |
0.37 |
0.30 |
0.34 |
3.12M |
9.68% |
| BDSX |
|
Biodesix Inc |
9.41 |
10.08 |
8.11 |
8.60 |
745.3K |
-12.87% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.47 |
11.95 |
10.56 |
11.70 |
2.18M |
6.65% |
| BIO |
|
Bio-Rad Laboratories, Inc |
320.83 |
325.93 |
316.60 |
318.25 |
149.4K |
-1.18% |
| BMEA |
|
Biomea Fusion Inc |
1.51 |
1.66 |
1.50 |
1.63 |
2.26M |
6.54% |
| BMY |
|
Bristol Myers Squibb Co |
56.02 |
57.04 |
55.73 |
57.02 |
6.78M |
1.95% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.10 |
2.11 |
1.92 |
1.99 |
566K |
-3.40% |
| BTX |
|
BioTime, Inc. |
6.85 |
6.89 |
6.79 |
6.87 |
1.04M |
-0.15% |
| BYSI |
|
Beyondspring Inc |
1.63 |
1.67 |
1.55 |
1.62 |
10.1K |
0.00% |
| CASI |
|
Casi Phrmactcls Inc |
1.06 |
1.06 |
0.96 |
0.98 |
34.4K |
-4.85% |
| CBIO |
|
Catalyst Bio |
11.15 |
12.95 |
11.07 |
12.62 |
85.1K |
14.42% |
| CCCC |
|
C4 Therapeutics Inc |
2.30 |
2.47 |
2.27 |
2.33 |
901.4K |
0.00% |
| CERT |
|
Certara Inc |
9.41 |
9.41 |
9.06 |
9.32 |
1.39M |
1.75% |
| CGEM |
|
Cullinan Oncology Inc |
10.85 |
11.24 |
10.51 |
10.86 |
366.8K |
1.21% |
| CHRS |
|
Charming Shoppes, Inc |
1.68 |
1.72 |
1.60 |
1.60 |
763.5K |
-6.43% |
| CLDX |
|
Celldex Therapeutics, Inc |
25.93 |
26.99 |
25.70 |
26.31 |
914.5K |
1.66% |
| CLRB |
|
Cellectar Biosc |
4.20 |
4.76 |
3.64 |
3.75 |
166.7K |
-6.95% |
| CMPX |
|
Compass Therapeutics Inc |
5.72 |
6.17 |
5.43 |
6.03 |
5.7M |
8.06% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.20 |
2.26 |
2.16 |
2.18 |
23.2K |
-0.91% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
22.38 |
23.25 |
22.30 |
23.14 |
1.25M |
3.44% |
| CRMD |
|
CorMedix Inc Common Stock |
7.17 |
7.44 |
7.03 |
7.09 |
2.86M |
0.14% |
 |
| CRVS |
|
Corvus Pharma Com |
6.65 |
7.02 |
6.46 |
6.81 |
485.8K |
4.61% |
| CTMX |
|
Cytomx Thera |
4.11 |
4.39 |
4.10 |
4.29 |
3.6M |
4.63% |
| CUE |
|
Cue Biopharma Inc |
0.34 |
0.36 |
0.32 |
0.33 |
1M |
-5.71% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.54 |
1.60 |
1.48 |
1.53 |
103.4K |
-1.29% |
| CYTK |
|
Cytokinetics, Inc |
63.33 |
65.08 |
62.17 |
64.57 |
1.02M |
1.97% |
| DARE |
|
Dare Bioscience Inc |
1.99 |
2.07 |
1.92 |
2.02 |
71.7K |
3.59% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
10.68 |
10.75 |
10.26 |
10.73 |
1.49M |
1.32% |
| DHR |
|
Danaher Corporation |
235.90 |
239.28 |
235.39 |
237.96 |
1.62M |
1.02% |
| DMAC |
|
Diamedica Therapeutics Inc |
8.24 |
8.64 |
8.12 |
8.63 |
76.3K |
4.73% |
| DNLI |
|
Denali Therapeutics Inc |
18.10 |
18.48 |
17.94 |
18.27 |
648K |
0.88% |
| DVAX |
|
Dynavax Technologies Corporation |
15.67 |
15.69 |
15.57 |
15.59 |
1.67M |
-0.76% |
| EDIT |
|
Editas Medicine |
2.12 |
2.28 |
2.00 |
2.22 |
2.73M |
5.71% |
| EDSA |
|
Edesa Biotech Inc |
1.49 |
1.49 |
1.45 |
1.45 |
21.3K |
-2.03% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.96 |
2.05 |
1.91 |
2.03 |
674.2K |
3.05% |
| EQ |
|
Embarq Corporation |
1.14 |
1.18 |
1.10 |
1.16 |
288.5K |
5.45% |
| EWTX |
|
Edgewise Therapeutics Inc |
25.20 |
28.29 |
24.69 |
28.18 |
1.73M |
12.95% |
| FATE |
|
Fate Therapeutics |
1.04 |
1.09 |
1.03 |
1.07 |
1.29M |
3.88% |
| FBIO |
|
Fortress Biotech Inc |
3.76 |
3.85 |
3.25 |
3.30 |
2.41M |
-15.38% |
| FBRX |
|
Forte Biosciences Inc |
32.44 |
34.19 |
30.00 |
32.11 |
61.3K |
-1.08% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.55 |
7.67 |
7.40 |
7.58 |
341.1K |
0.13% |
| FHTX |
|
Foghorn Therapeutics Inc |
6.71 |
6.81 |
5.89 |
6.31 |
345.4K |
-5.54% |
| FULC |
|
Fulcrum Therapeutics Inc |
10.59 |
10.79 |
9.96 |
10.37 |
411.6K |
0.97% |
| GALT |
|
Galectin Therapeutic |
3.17 |
3.17 |
2.90 |
3.01 |
329.5K |
-1.95% |
| GERN |
|
Geron Corporation |
1.32 |
1.39 |
1.28 |
1.35 |
9.3M |
2.27% |
| GH |
|
Guardant Health Inc |
106.76 |
109.08 |
104.66 |
108.59 |
743.4K |
1.60% |
| GILD |
|
Gilead Sciences, Inc |
121.59 |
124.16 |
121.16 |
124.07 |
1.84M |
1.88% |
| GLSI |
|
Greenwich Lifesciences Inc |
28.99 |
32.91 |
28.47 |
29.22 |
529.5K |
0.69% |
| GOSS |
|
Gossamer Bio Inc |
2.61 |
2.65 |
2.48 |
2.54 |
3.03M |
-4.15% |
| GTBP |
|
GT Biopharma Inc |
0.68 |
0.69 |
0.65 |
0.66 |
648.9K |
-2.94% |
| HOTH |
|
Hoth Therapeutics Inc |
1.05 |
1.07 |
1.01 |
1.05 |
101.1K |
0.00% |
 |
| HOWL |
|
Werewolf Therapeutics Inc |
0.60 |
0.62 |
0.55 |
0.59 |
554.3K |
3.51% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.56 |
18.87 |
18.43 |
18.84 |
621.7K |
1.62% |
| IMNM |
|
Immunome Inc |
20.16 |
21.16 |
20.06 |
20.78 |
1.32M |
3.23% |
| IMRA |
|
Imara Inc |
17.41 |
17.65 |
17.41 |
17.51 |
1.7K |
1.92% |
| IMUX |
|
Immunic Inc |
0.68 |
0.69 |
0.61 |
0.65 |
1.67M |
-4.41% |
| IMVT |
|
Immunovant Inc |
26.18 |
27.37 |
25.70 |
27.34 |
890.4K |
4.51% |
| INCY |
|
Incyte Corporation |
103.93 |
107.64 |
103.20 |
105.96 |
960.3K |
2.46% |
| INSM |
|
Insmed Incorporated |
162.65 |
164.96 |
160.45 |
163.29 |
1.31M |
-0.18% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.62 |
0.66 |
0.60 |
0.63 |
1.37M |
1.61% |
| KOD |
|
Kodiak Sciences Inc |
28.28 |
29.38 |
27.91 |
28.69 |
399.4K |
1.06% |
| KROS |
|
Keros Therapeutics Inc |
19.50 |
19.59 |
19.06 |
19.54 |
175.5K |
0.10% |
| KURA |
|
Kura Oncology |
9.27 |
9.43 |
9.01 |
9.37 |
545.7K |
1.63% |
| KYMR |
|
Kymera Therapeutics Inc |
73.88 |
76.71 |
72.69 |
75.19 |
168.5K |
1.32% |
| LEGN |
|
Legend Biotech Corp ADR |
22.57 |
23.44 |
22.22 |
23.26 |
1.2M |
2.97% |
| LGND |
|
Ligand Pharmaceuticals Inc |
188.80 |
197.49 |
186.26 |
196.57 |
119.6K |
3.96% |
| LH |
|
Laboratory Corp |
255.71 |
270.71 |
253.56 |
261.99 |
873.7K |
3.28% |
| LPCN |
|
Lipocine Inc |
10.50 |
11.34 |
9.76 |
11.00 |
302.6K |
4.86% |
| LQDA |
|
Liquidia Technologies Inc |
38.64 |
40.53 |
37.96 |
40.07 |
1.74M |
5.12% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.20 |
1.27 |
1.20 |
1.25 |
1.4M |
3.31% |