Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Biopharmaceutical Stocks List

Biopharmaceutical Stocks List is a list of public traded Biopharmaceutical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biopharmaceutical Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEO 4.25 4.35 4.14 4.17 65500 -1.88% ABEO Stock Predictions
ABIO 2.02 2.05 2.00 2.02 11700 0.00% ABIO Stock Predictions
ABUS 1.89 1.90 1.84 1.89 798300 0.53% ABUS Stock Predictions
ABVC 0.89 0.91 0.85 0.87 38000 -7.45% ABVC Stock Predictions
ACAD 20.61 21.65 20.60 21.52 1602400 3.56% ACAD Stock Predictions
ACOR 12.70 12.70 11.60 11.60 6800 -7.27% ACOR Stock Predictions
ACRS 6.20 6.25 5.98 6.02 755700 -3.83% ACRS Stock Predictions
ACST 2.64 2.78 2.58 2.59 56400 -2.63% ACST Stock Predictions
ACXP 1.26 1.60 1.25 1.42 633400 10.94% ACXP Stock Predictions
ADAG 1.55 1.58 1.50 1.50 7300 -0.66% ADAG Stock Predictions
ADIL 2.72 2.84 2.70 2.70 20200 0.00% ADIL Stock Predictions
ADMA 3.31 3.38 3.20 3.36 5746100 0.90% ADMA Stock Predictions
AEZS 2.29 2.34 2.20 2.20 9900 -0.90% AEZS Stock Predictions
AGIO 24.07 24.14 23.65 23.98 208200 -0.17% AGIO Stock Predictions
AKBA 1.06 1.15 1.04 1.11 1431800 5.71% AKBA Stock Predictions
ALEC 6.21 6.21 5.94 6.09 530300 -2.72% ALEC Stock Predictions
ALGS 0.80 0.84 0.80 0.80 49700 0.00% ALGS Stock Predictions
ALLK 2.28 2.34 2.19 2.27 702800 -3.81% ALLK Stock Predictions
ALNY 172.52 172.52 167.40 169.17 658100 -2.16% ALNY Stock Predictions
ALPN 11.49 11.82 11.16 11.70 279400 1.04% ALPN Stock Predictions
ALT 2.45 2.52 2.39 2.51 632100 2.87% ALT Stock Predictions
AMPE 3.65 3.80 3.61 3.66 8000 -0.54% AMPE Stock Predictions
AMTI 0.17 0.18 0.17 0.18 384900 5.88% AMTI Stock Predictions
ANNX 2.02 2.10 1.90 1.90 522600 -9.09% ANNX Stock Predictions
APLS 38.57 38.57 36.92 37.62 1922100 -3.39% APLS Stock Predictions
APLT 2.39 2.40 2.13 2.22 1023200 -8.64% APLT Stock Predictions
APRE 4.07 5.00 4.07 4.82 63900 12.88% APRE Stock Predictions
ARAV 0.13 0.13 0.11 0.12 2830037 -7.69% ARAV Stock Predictions
ARDX 4.00 4.05 3.91 4.04 2732800 1.25% ARDX Stock Predictions
ARQT 4.64 4.64 4.11 4.50 1115900 -1.53% ARQT Stock Predictions
ARTL 1.45 1.45 1.36 1.40 36600 2.19% ARTL Stock Predictions
ARVN 19.12 19.12 17.75 18.08 370400 -4.49% ARVN Stock Predictions
ATHA 1.86 1.88 1.79 1.82 91700 -2.15% ATHA Stock Predictions
ATNM 5.79 5.93 5.65 5.75 235300 0.17% ATNM Stock Predictions
ATOS 0.70 0.73 0.69 0.71 324699 0.00% ATOS Stock Predictions
AUPH 7.28 7.42 7.10 7.19 1712100 -1.37% AUPH Stock Predictions
AVIR 3.01 3.02 2.96 3.01 256700 -0.66% AVIR Stock Predictions
AVTR 20.66 20.66 20.33 20.56 4918000 0.10% AVTR Stock Predictions
AVXL 6.23 6.39 6.17 6.35 691300 1.44% AVXL Stock Predictions
AXSM 63.41 65.00 63.26 64.61 953200 1.22% AXSM Stock Predictions
BCAB 1.52 1.62 1.51 1.61 255300 6.62% BCAB Stock Predictions
BCEL 0.24 0.26 0.23 0.25 96500 8.70% BCEL Stock Predictions
BDSX 1.66 1.85 1.64 1.85 76900 9.47% BDSX Stock Predictions
BHVN 23.16 23.52 22.12 22.93 2059100 -1.25% BHVN Stock Predictions
BIO 351.12 356.79 348.85 355.20 104700 1.35% BIO Stock Predictions
BIOC 1.10 1.23 1.10 1.12 333400 -0.88% BIOC Stock Predictions
BMEA 12.78 12.84 11.88 12.18 366900 -5.51% BMEA Stock Predictions
BMY 57.10 57.34 56.31 56.73 11683300 -0.86% BMY Stock Predictions
BTAI 2.28 3.10 2.26 2.65 6757900 13.25% BTAI Stock Predictions
BYSI 0.76 0.80 0.72 0.76 25700 0.00% BYSI Stock Predictions
CARA 1.58 1.59 1.40 1.44 786200 -11.11% CARA Stock Predictions
CASI 2.79 2.79 2.59 2.62 7000 -4.73% CASI Stock Predictions
CBAY 14.42 14.42 13.60 14.01 1175800 -2.37% CBAY Stock Predictions
CBIO 0.46 0.46 0.43 0.45 212700 0.00% CBIO Stock Predictions
CCCC 1.65 1.65 1.51 1.59 389600 -4.22% CCCC Stock Predictions
CDMO 9.45 9.62 9.30 9.48 303300 -0.84% CDMO Stock Predictions
CERE 20.21 20.50 19.59 20.36 587900 0.44% CERE Stock Predictions
CERT 14.12 14.22 13.83 14.10 1028900 -0.35% CERT Stock Predictions
CGEM 8.10 8.46 8.02 8.12 136400 -0.37% CGEM Stock Predictions
CHRS 3.39 3.41 3.15 3.17 2649600 -5.37% CHRS Stock Predictions
CKPT 1.79 1.79 1.63 1.71 430200 -2.84% CKPT Stock Predictions
CLDX 26.25 26.54 25.21 26.50 558100 0.91% CLDX Stock Predictions
CLRB 2.76 2.96 2.71 2.91 117000 4.68% CLRB Stock Predictions
CLSD 0.82 0.87 0.82 0.85 52700 0.00% CLSD Stock Predictions
CMPX 1.93 2.01 1.91 1.98 164400 3.66% CMPX Stock Predictions
CMRX 0.96 0.99 0.95 0.96 525500 1.05% CMRX Stock Predictions
CNTB 0.76 1.05 0.76 0.90 26100 -5.26% CNTB Stock Predictions
CPRX 11.87 12.15 11.78 12.09 961800 1.51% CPRX Stock Predictions
CRMD 3.52 3.52 3.36 3.41 468200 -1.73% CRMD Stock Predictions
CRVS 1.38 1.44 1.38 1.40 46800 0.00% CRVS Stock Predictions
CTMX 1.23 1.23 1.18 1.22 125200 -1.61% CTMX Stock Predictions
CUE 2.06 2.22 2.00 2.14 253400 3.88% CUE Stock Predictions
CYCC 0.39 0.39 0.35 0.36 49500 2.86% CYCC Stock Predictions
CYCN 3.31 3.57 3.31 3.36 2700 4.67% CYCN Stock Predictions
CYTK 26.85 27.33 25.98 27.05 1118700 0.63% CYTK Stock Predictions
DARE 0.47 0.48 0.46 0.46 132700 -2.13% DARE Stock Predictions
DAWN 11.67 11.72 11.34 11.58 703500 -1.53% DAWN Stock Predictions
DCPH 12.65 12.70 12.44 12.46 415600 -1.74% DCPH Stock Predictions
DHR 216.24 217.46 213.75 216.07 3445400 0.17% DHR Stock Predictions
DMAC 2.34 2.40 2.25 2.35 54200 1.29% DMAC Stock Predictions
DNLI 20.72 20.85 19.83 20.62 861300 -0.63% DNLI Stock Predictions
DRRX 2.32 2.33 2.18 2.25 361000 -2.17% DRRX Stock Predictions
DVAX 14.41 14.48 14.21 14.34 1410300 -0.49% DVAX Stock Predictions
EDIT 7.32 7.32 6.99 7.05 1430500 -3.82% EDIT Stock Predictions
EDSA 0.65 0.65 0.63 0.63 8100 -1.56% EDSA Stock Predictions
EIGR 0.29 0.31 0.28 0.30 70855 3.45% EIGR Stock Predictions
ELDN 1.57 1.71 1.50 1.69 90800 9.74% ELDN Stock Predictions
ELOX 4.66 5.09 4.53 4.58 39800 -4.18% ELOX Stock Predictions
EQ 0.73 0.75 0.73 0.74 6600 2.78% EQ Stock Predictions
ETNB 14.29 14.71 13.93 14.53 1112200 0.90% ETNB Stock Predictions
EWTX 5.98 6.13 5.85 6.01 166200 3.26% EWTX Stock Predictions
FATE 1.84 1.86 1.72 1.76 1418600 -4.35% FATE Stock Predictions
FBIO 0.30 0.32 0.30 0.31 257000 0.00% FBIO Stock Predictions
FBRX 0.63 0.66 0.63 0.66 27500 10.00% FBRX Stock Predictions
FENC 6.96 6.99 6.32 6.49 249400 -7.68% FENC Stock Predictions
FGEN 0.78 0.79 0.69 0.75 5282600 1.35% FGEN Stock Predictions
FHTX 4.21 4.26 4.01 4.03 109300 -4.50% FHTX Stock Predictions
FULC 3.98 3.98 3.85 3.89 615700 -2.02% FULC Stock Predictions
GALT 1.91 2.06 1.89 2.04 63900 5.15% GALT Stock Predictions
GERN 1.90 1.92 1.73 1.81 11256500 -3.21% GERN Stock Predictions
GH 28.79 29.11 27.64 28.20 1223900 -2.05% GH Stock Predictions
GILD 73.30 74.82 73.25 74.74 4707500 2.01% GILD Stock Predictions
GLSI 8.45 8.74 8.45 8.47 10800 -1.74% GLSI Stock Predictions
GOSS 0.72 0.73 0.68 0.70 2069300 -4.11% GOSS Stock Predictions
GRCL 2.71 2.85 2.10 2.54 1242400 -7.30% GRCL Stock Predictions
GRTX 0.17 0.18 0.17 0.17 1063895 0.00% GRTX Stock Predictions
GTBP 0.26 0.26 0.22 0.24 97100 0.00% GTBP Stock Predictions
GTH 0.82 0.86 0.79 0.81 14300 0.00% GTH Stock Predictions
GTHX 1.27 1.27 1.14 1.14 547000 -9.52% GTHX Stock Predictions
HAYN 45.15 46.00 44.55 44.70 26400 -0.89% HAYN Stock Predictions
HEPA 4.63 4.75 4.55 4.55 22600 -1.73% HEPA Stock Predictions
HOOK 0.59 0.60 0.55 0.56 155400 -6.67% HOOK Stock Predictions
HOTH 1.47 1.49 1.36 1.38 89800 -3.50% HOTH Stock Predictions
HOWL 2.09 2.09 1.97 1.99 15500 -6.57% HOWL Stock Predictions
HTGC 15.79 15.90 15.45 15.76 1474800 0.00% HTGC Stock Predictions
ICPT 18.60 18.71 18.58 18.66 3275600 0.16% ICPT Stock Predictions
IMAB 1.34 1.34 1.23 1.31 591600 2.34% IMAB Stock Predictions
IMNM 7.93 7.93 7.55 7.61 21900 -4.28% IMNM Stock Predictions
IMUX 1.39 1.39 1.31 1.36 235600 1.49% IMUX Stock Predictions
IMVT 34.38 34.57 32.59 34.01 2589200 -0.79% IMVT Stock Predictions
INCY 58.81 58.81 57.57 58.16 1549300 -0.68% INCY Stock Predictions
INSM 24.24 24.36 23.94 24.15 909000 -0.70% INSM Stock Predictions
INZY 3.65 3.68 3.53 3.65 363500 0.55% INZY Stock Predictions
ITCI 51.42 51.44 50.36 50.91 394000 -1.13% ITCI Stock Predictions
ITOS 10.51 10.51 9.81 10.05 251500 -4.65% ITOS Stock Predictions
JAN 0.40 0.40 0.37 0.40 8800 0.00% JAN Stock Predictions
KALA 8.78 9.16 8.44 8.44 18000 -4.31% KALA Stock Predictions
KNTE 1.34 1.37 1.25 1.28 97100 -4.48% KNTE Stock Predictions
KOD 1.63 1.66 1.53 1.65 1162100 2.48% KOD Stock Predictions
KRON 1.25 1.27 1.23 1.26 138600 0.80% KRON Stock Predictions
KROS 30.79 31.06 30.23 30.85 102100 0.00% KROS Stock Predictions
KRTX 162.46 169.52 158.83 168.93 454200 4.92% KRTX Stock Predictions
KURA 8.24 8.24 7.93 8.15 872900 -1.45% KURA Stock Predictions
KYMR 15.32 15.60 14.61 15.37 841800 -0.90% KYMR Stock Predictions
LABP 3.73 3.73 3.73 3.73 200 0.27% LABP Stock Predictions
LBPH 4.80 4.80 4.34 4.58 56700 -4.58% LBPH Stock Predictions
LEGN 64.58 65.26 62.76 63.87 443300 -1.37% LEGN Stock Predictions
LGND 58.52 58.77 57.78 58.33 93100 -0.71% LGND Stock Predictions
LH 200.51 201.83 197.45 201.26 690500 0.39% LH Stock Predictions
LPCN 2.89 2.98 2.80 2.87 9100 -1.71% LPCN Stock Predictions
LPTX 1.68 1.93 1.45 1.49 2612400 -9.70% LPTX Stock Predictions
LQDA 6.30 6.45 6.23 6.43 343100 1.58% LQDA Stock Predictions
LUMO 3.61 4.54 3.61 4.17 53500 16.16% LUMO Stock Predictions
LXRX 1.03 1.04 0.96 1.03 3805300 -0.96% LXRX Stock Predictions
MACK 12.21 12.26 12.10 12.21 18900 0.25% MACK Stock Predictions
MBIO 2.01 2.01 1.95 1.99 5900 2.05% MBIO Stock Predictions
MDGL 141.00 141.00 133.00 135.76 588000 -3.57% MDGL Stock Predictions
MGNX 4.50 4.89 4.43 4.67 2374300 3.78% MGNX Stock Predictions
MIRM 29.49 29.56 28.44 28.65 388900 -3.76% MIRM Stock Predictions
MIST 2.99 3.07 2.85 3.01 75400 1.69% MIST Stock Predictions



Biosciences Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener