| ABEO |
 |
Abeona Therapeutics |
5.43 |
5.55 |
5.42 |
5.52 |
745.4K |
2.41% |
| ABUS |
|
Arbutus Biopharma Cp |
4.68 |
4.75 |
4.60 |
4.72 |
697.9K |
0.85% |
| ABVC |
|
ABVC BioPharma Inc |
1.23 |
1.40 |
1.22 |
1.33 |
90.9K |
7.26% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.44 |
22.29 |
21.36 |
22.15 |
1.36M |
4.24% |
| ACRS |
|
Aclaris Therapts |
4.03 |
4.27 |
3.94 |
4.25 |
832.8K |
6.78% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.68 |
2.69 |
2.34 |
2.37 |
171.6K |
-4.82% |
| ADAG |
|
Adagene Inc |
3.80 |
4.02 |
3.73 |
3.95 |
255.7K |
2.86% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.59 |
1.66 |
1.59 |
1.62 |
71K |
-0.61% |
| ADMA |
|
Adma Biologics |
10.67 |
11.20 |
10.61 |
11.03 |
3.78M |
2.60% |
| AGIO |
|
Agios Pharmaceuticals |
34.80 |
35.80 |
34.80 |
35.14 |
289.9K |
0.66% |
| AKBA |
|
Akebia Therapeutics |
1.39 |
1.45 |
1.33 |
1.40 |
3.69M |
2.94% |
| ALEC |
|
Alector Inc |
2.62 |
2.62 |
2.49 |
2.58 |
220.7K |
0.78% |
| ALGS |
|
Aligos Therapeutics Inc |
7.21 |
7.64 |
6.52 |
6.71 |
707.9K |
-12.17% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
324.17 |
326.53 |
306.00 |
309.67 |
841.6K |
-3.27% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.56 |
3.60 |
3.42 |
3.49 |
2.3M |
-0.85% |
| ANNX |
|
Annexon Inc |
6.30 |
6.62 |
6.21 |
6.54 |
2.13M |
3.32% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.83 |
40.98 |
40.83 |
40.89 |
4.49M |
0.02% |
| APRE |
|
Aprea Therapeutics Inc |
0.95 |
1.12 |
0.91 |
1.03 |
1.02M |
11.96% |
| ARDX |
|
Ardelyx Inc |
6.28 |
6.54 |
6.28 |
6.44 |
2.59M |
2.55% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.77 |
24.80 |
23.77 |
24.54 |
410.3K |
1.49% |
| ARTL |
|
The Aristotle Corporation |
4.88 |
4.88 |
4.40 |
4.44 |
78.7K |
-8.26% |
| |
| ARVN |
|
Arvinas Inc |
11.19 |
11.34 |
10.97 |
10.98 |
369K |
-0.18% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.25 |
1.34 |
1.25 |
1.30 |
183.7K |
3.17% |
| ATOS |
|
Atossa Genetics Inc |
5.81 |
5.94 |
5.67 |
5.91 |
40.6K |
2.43% |
| AUPH |
|
Aurinia Pharm Ord |
15.87 |
16.19 |
15.87 |
16.05 |
454.9K |
1.33% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.78 |
5.81 |
5.61 |
5.73 |
233.3K |
0.53% |
| AVTR |
|
Avatar Holdings Inc |
8.37 |
8.57 |
8.29 |
8.51 |
9.13M |
3.15% |
| AVXL |
|
Anavex Lf SC |
3.51 |
3.68 |
3.30 |
3.64 |
1.2M |
6.74% |
| AXSM |
|
Axsome Thera |
186.85 |
190.23 |
185.77 |
188.99 |
288.5K |
2.61% |
| BCAB |
|
BioAtla Inc |
4.82 |
4.91 |
4.56 |
4.62 |
18.4K |
-7.23% |
| BDSX |
|
Biodesix Inc |
13.06 |
13.80 |
13.00 |
13.20 |
19.2K |
-0.83% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
10.30 |
11.06 |
10.18 |
10.98 |
1.78M |
9.80% |
| BIO |
|
Bio-Rad Laboratories, Inc |
294.93 |
302.32 |
292.19 |
298.86 |
91.1K |
2.68% |
| BMEA |
|
Biomea Fusion Inc |
1.99 |
2.22 |
1.89 |
2.20 |
3.04M |
13.40% |
| BMY |
|
Bristol Myers Squibb Co |
58.97 |
60.48 |
58.54 |
60.17 |
6.62M |
2.05% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.08 |
1.26 |
1.06 |
1.18 |
1.78M |
9.26% |
| BTX |
|
BioTime, Inc. |
7.36 |
7.46 |
7.33 |
7.40 |
1.93M |
1.37% |
| BYSI |
|
Beyondspring Inc |
1.62 |
1.73 |
1.62 |
1.73 |
1.9K |
4.22% |
| CBIO |
|
Catalyst Bio |
19.79 |
22.11 |
19.65 |
21.17 |
200.7K |
9.29% |
| CCCC |
|
C4 Therapeutics Inc |
2.90 |
3.02 |
2.87 |
2.93 |
934.9K |
0.69% |
| CCXI |
|
Chemocentryx Inc |
10.19 |
10.19 |
10.19 |
10.19 |
100 |
0.00% |
| CERT |
|
Certara Inc |
6.15 |
6.35 |
6.11 |
6.23 |
1.85M |
1.14% |
| CGEM |
|
Cullinan Oncology Inc |
14.86 |
15.20 |
14.70 |
15.04 |
523.5K |
2.04% |
| CHRS |
|
Charming Shoppes, Inc |
1.90 |
1.99 |
1.87 |
1.98 |
1.54M |
4.76% |
| CLDX |
|
Celldex Therapeutics, Inc |
34.00 |
35.29 |
34.00 |
34.54 |
947.9K |
2.04% |
| CLRB |
|
Cellectar Biosc |
3.06 |
3.06 |
2.72 |
2.92 |
54.7K |
-4.26% |
| CMPX |
|
Compass Therapeutics Inc |
6.60 |
6.67 |
5.87 |
6.00 |
2.84M |
-7.98% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
3.05 |
3.10 |
2.81 |
2.81 |
345.5K |
-6.02% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
26.00 |
26.36 |
25.85 |
26.26 |
2.41M |
1.47% |
| CRMD |
|
CorMedix Inc Common Stock |
7.40 |
7.44 |
7.05 |
7.40 |
894.9K |
3.79% |
| CRVS |
|
Corvus Pharma Com |
15.05 |
18.00 |
15.05 |
16.73 |
1.7M |
11.38% |
 |
| CTMX |
|
Cytomx Thera |
5.00 |
5.08 |
4.80 |
4.81 |
3.15M |
-1.64% |
| CUE |
|
Cue Biopharma Inc |
0.64 |
0.71 |
0.57 |
0.61 |
2.78M |
0.00% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.96 |
3.06 |
2.83 |
3.01 |
240K |
0.33% |
| CYTK |
|
Cytokinetics, Inc |
65.51 |
67.04 |
65.14 |
66.69 |
560.3K |
1.94% |
| DARE |
|
Dare Bioscience Inc |
2.75 |
3.90 |
2.49 |
2.96 |
8.92M |
8.42% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
21.49 |
21.49 |
21.46 |
21.47 |
1.83M |
0.05% |
| DHR |
|
Danaher Corporation |
194.70 |
197.02 |
194.26 |
194.75 |
2.07M |
0.61% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.75 |
7.05 |
6.68 |
6.85 |
120.9K |
3.63% |
| DNLI |
|
Denali Therapeutics Inc |
21.11 |
21.37 |
20.54 |
20.55 |
737.3K |
-0.68% |
| EDIT |
|
Editas Medicine |
3.33 |
3.56 |
3.29 |
3.49 |
1.4M |
3.87% |
| EDSA |
|
Edesa Biotech Inc |
5.50 |
5.97 |
5.18 |
5.95 |
224.9K |
15.98% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.99 |
4.15 |
3.75 |
3.98 |
3.79M |
6.70% |
| EQ |
|
Embarq Corporation |
2.06 |
2.07 |
1.92 |
2.04 |
128.8K |
3.55% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.17 |
35.00 |
33.15 |
34.42 |
456.4K |
4.02% |
| FATE |
|
Fate Therapeutics |
1.39 |
1.42 |
1.35 |
1.40 |
1.77M |
1.45% |
| FBIO |
|
Fortress Biotech Inc |
2.35 |
2.44 |
2.33 |
2.36 |
368.6K |
0.00% |
| FBRX |
|
Forte Biosciences Inc |
32.04 |
33.95 |
30.95 |
33.81 |
229.3K |
7.10% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.36 |
6.93 |
6.22 |
6.80 |
117.7K |
7.94% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.90 |
5.30 |
4.90 |
5.30 |
97K |
9.28% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.93 |
8.37 |
7.88 |
8.29 |
616.1K |
4.02% |
| GALT |
|
Galectin Therapeutic |
2.30 |
2.49 |
2.29 |
2.45 |
437.7K |
8.41% |
| GERN |
|
Geron Corporation |
1.68 |
1.74 |
1.66 |
1.68 |
20.21M |
-1.18% |
| GH |
|
Guardant Health Inc |
86.55 |
91.83 |
85.33 |
90.35 |
1.57M |
5.41% |
| GILD |
|
Gilead Sciences, Inc |
139.00 |
139.76 |
136.69 |
137.64 |
2.76M |
-0.61% |
| GLSI |
|
Greenwich Lifesciences Inc |
27.50 |
30.26 |
26.99 |
27.80 |
163K |
2.85% |
| GOSS |
|
Gossamer Bio Inc |
0.42 |
0.47 |
0.42 |
0.44 |
3.32M |
0.00% |
| GTBP |
|
GT Biopharma Inc |
0.41 |
0.41 |
0.37 |
0.38 |
338.8K |
-5.00% |
| HOTH |
|
Hoth Therapeutics Inc |
0.68 |
0.75 |
0.68 |
0.72 |
835.5K |
-1.37% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.93 |
0.97 |
0.91 |
0.96 |
203K |
4.35% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.72 |
16.06 |
15.62 |
15.96 |
1.61M |
2.11% |
 |
| IMNM |
|
Immunome Inc |
23.50 |
24.81 |
23.41 |
24.64 |
565.8K |
5.93% |
| IMRA |
|
Imara Inc |
14.78 |
15.57 |
14.78 |
15.57 |
902 |
1.70% |
| IMUX |
|
Immunic Inc |
1.03 |
1.06 |
0.97 |
1.00 |
2.99M |
-0.99% |
| IMVT |
|
Immunovant Inc |
27.25 |
29.48 |
27.23 |
29.31 |
2.57M |
7.21% |
| INCY |
|
Incyte Corporation |
95.32 |
97.94 |
95.32 |
97.82 |
653.5K |
2.61% |
| INSM |
|
Insmed Incorporated |
141.21 |
145.62 |
141.21 |
144.48 |
1.12M |
1.19% |
| JAN |
|
Janone Inc |
26.08 |
26.61 |
25.75 |
25.75 |
550.6K |
-0.35% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.19 |
0.21 |
0.19 |
0.20 |
1.65M |
5.26% |
| KOD |
|
Kodiak Sciences Inc |
40.40 |
45.61 |
40.35 |
44.85 |
609.7K |
11.01% |
| KROS |
|
Keros Therapeutics Inc |
11.98 |
12.00 |
11.57 |
11.67 |
178.2K |
-0.51% |
| KURA |
|
Kura Oncology |
9.15 |
10.52 |
9.15 |
9.68 |
2.67M |
8.28% |
| KYMR |
|
Kymera Therapeutics Inc |
86.14 |
88.45 |
86.14 |
87.66 |
282.9K |
1.78% |
| LEGN |
|
Legend Biotech Corp ADR |
21.28 |
21.56 |
20.80 |
21.16 |
1.15M |
0.38% |
| LGND |
|
Ligand Pharmaceuticals Inc |
225.89 |
234.31 |
225.09 |
232.23 |
60.2K |
3.88% |
| LH |
|
Laboratory Corp |
266.68 |
273.63 |
266.68 |
270.67 |
272.9K |
1.55% |
| LPCN |
|
Lipocine Inc |
2.55 |
2.60 |
2.36 |
2.43 |
694.6K |
-5.45% |
| LQDA |
|
Liquidia Technologies Inc |
41.99 |
42.00 |
37.90 |
39.41 |
1.61M |
-4.76% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.88 |
1.95 |
1.86 |
1.89 |
2.76M |
2.72% |
| MBIO |
|
Mustang Bio Inc |
0.75 |
0.79 |
0.75 |
0.78 |
20.2K |
2.63% |