| ABEO |
 |
Abeona Therapeutics |
6.05 |
6.05 |
5.97 |
6.03 |
150.7K |
0.17% |
| ABUS |
|
Arbutus Biopharma Cp |
3.59 |
3.73 |
3.59 |
3.68 |
483.2K |
1.38% |
| ABVC |
|
ABVC BioPharma Inc |
0.54 |
0.54 |
0.50 |
0.50 |
126.6K |
-7.41% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
16.87 |
17.36 |
16.73 |
17.28 |
1.08M |
3.41% |
| ACRS |
|
Aclaris Therapts |
3.90 |
3.99 |
3.76 |
3.94 |
770.2K |
3.41% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.78 |
0.80 |
0.72 |
0.75 |
211.3K |
-2.60% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.15 |
1.20 |
1.11 |
1.20 |
158.9K |
4.35% |
| ADMA |
|
Adma Biologics |
19.50 |
19.88 |
19.36 |
19.82 |
2.16M |
2.59% |
| AGIO |
|
Agios Pharmaceuticals |
59.09 |
62.45 |
59.09 |
61.64 |
780.9K |
4.53% |
| AKBA |
|
Akebia Therapeutics |
2.02 |
2.09 |
2.00 |
2.05 |
1.54M |
1.49% |
| ALEC |
|
Alector Inc |
2.27 |
2.27 |
2.06 |
2.16 |
2.7M |
-1.82% |
| ALGS |
|
Aligos Therapeutics Inc |
28.80 |
30.41 |
28.42 |
29.58 |
189K |
9.23% |
| ALLK |
|
Allakos Inc |
1.12 |
1.12 |
1.08 |
1.10 |
122.3K |
0.00% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
251.60 |
257.81 |
250.65 |
256.26 |
510.8K |
1.77% |
| ALT |
|
iShares Diversified Alternatives Trust |
9.16 |
9.90 |
9.04 |
9.11 |
3.31M |
-0.33% |
| ANNX |
|
Annexon Inc |
5.19 |
5.24 |
5.08 |
5.20 |
150.5K |
0.97% |
| APLS |
|
Apellis Pharmaceuticals Inc |
33.74 |
34.37 |
33.16 |
33.49 |
2.32M |
0.12% |
| APLT |
|
Applied Therapeutics Inc |
1.28 |
1.32 |
1.21 |
1.26 |
3.37M |
-5.26% |
| APRE |
|
Aprea Therapeutics Inc |
3.20 |
3.80 |
3.20 |
3.50 |
53.3K |
10.76% |
| ARDX |
|
Ardelyx Inc |
5.54 |
5.87 |
5.47 |
5.72 |
3.36M |
4.00% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
12.43 |
12.98 |
12.15 |
12.40 |
1.51M |
0.73% |
| ARTL |
|
The Aristotle Corporation |
1.15 |
1.27 |
1.11 |
1.23 |
63.7K |
6.03% |
| ARVN |
|
Arvinas Inc |
25.04 |
26.42 |
24.76 |
25.92 |
495.1K |
4.77% |
| ATHA |
|
Athira Pharma Inc |
0.63 |
0.64 |
0.62 |
0.64 |
35.2K |
4.92% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526.5K |
11.48% |
| ATOS |
|
Atossa Genetics Inc |
1.21 |
1.26 |
1.21 |
1.22 |
569.1K |
1.67% |
| AUPH |
|
Aurinia Pharm Ord |
8.85 |
9.15 |
8.84 |
8.93 |
1.17M |
0.56% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.94 |
2.94 |
2.87 |
2.88 |
49.1K |
-0.35% |
| AVTR |
|
Avatar Holdings Inc |
21.00 |
21.32 |
20.87 |
21.22 |
637.1K |
2.27% |
| AVXL |
|
Anavex Lf SC |
7.81 |
8.38 |
7.79 |
8.14 |
1.8M |
7.11% |
| AXSM |
|
Axsome Thera |
98.33 |
100.24 |
98.16 |
100.10 |
346.6K |
1.78% |
| BCAB |
|
BioAtla Inc |
1.57 |
1.66 |
1.57 |
1.68 |
158.9K |
3.70% |
| BDSX |
|
Biodesix Inc |
1.31 |
1.31 |
1.26 |
1.29 |
57K |
-1.53% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
44.02 |
45.00 |
43.34 |
44.19 |
230.5K |
-3.49% |
| BIO |
|
Bio-Rad Laboratories, Inc |
324.41 |
329.93 |
320.37 |
325.50 |
151.3K |
0.97% |
| BMEA |
|
Biomea Fusion Inc |
6.51 |
6.57 |
6.08 |
6.10 |
723.7K |
-1.45% |
| BMY |
|
Bristol Myers Squibb Co |
58.84 |
59.53 |
58.69 |
59.38 |
7.28M |
0.92% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.39 |
0.41 |
0.38 |
0.41 |
656.4K |
7.89% |
| BYSI |
|
Beyondspring Inc |
1.77 |
1.86 |
1.70 |
1.70 |
10.6K |
0.00% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.28 |
0.26 |
0.27 |
569.7K |
0.00% |
| CASI |
|
Casi Phrmactcls Inc |
2.94 |
3.67 |
2.88 |
3.63 |
112.2K |
29.18% |
| CCCC |
|
C4 Therapeutics Inc |
3.98 |
4.63 |
3.93 |
4.42 |
1.61M |
13.33% |
| CDMO |
|
Avid Bioservices Inc |
12.32 |
12.32 |
12.25 |
12.28 |
744.1K |
-0.08% |
| CERT |
|
Certara Inc |
10.82 |
11.02 |
10.70 |
10.85 |
269.2K |
0.37% |
| CGEM |
|
Cullinan Oncology Inc |
12.52 |
13.21 |
12.40 |
13.06 |
370.8K |
4.98% |
| CHRS |
|
Charming Shoppes, Inc |
1.49 |
1.74 |
1.45 |
1.70 |
5.01M |
12.58% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.23 |
4.29 |
4.13 |
4.21 |
518.5K |
0.96% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.34 |
27.10 |
26.00 |
26.77 |
1.46M |
2.72% |
| CLRB |
|
Cellectar Biosc |
1.37 |
1.41 |
1.36 |
1.39 |
373.7K |
2.21% |
| CLSD |
|
Clearside Biomedi |
1.05 |
1.06 |
0.99 |
1.03 |
391.6K |
-0.96% |
| CMPX |
|
Compass Therapeutics Inc |
1.55 |
1.66 |
1.51 |
1.66 |
327.2K |
8.50% |
| CMRX |
|
Chimerix Inc |
0.87 |
0.89 |
0.83 |
0.83 |
284.8K |
-3.49% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.04 |
1.14 |
1.01 |
1.08 |
41.5K |
8.00% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
21.83 |
22.08 |
21.79 |
22.02 |
535.8K |
1.47% |
| CRMD |
|
CorMedix Inc Common Stock |
9.79 |
9.88 |
9.48 |
9.50 |
565K |
-2.06% |
| CRVS |
|
Corvus Pharma Com |
8.12 |
8.49 |
7.98 |
8.26 |
477K |
1.60% |
| CTMX |
|
Cytomx Thera |
1.19 |
1.25 |
1.17 |
1.18 |
920.8K |
1.72% |
| CUE |
|
Cue Biopharma Inc |
1.07 |
1.11 |
1.02 |
1.10 |
262K |
4.76% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.39 |
0.39 |
0.36 |
0.38 |
758.2K |
-7.32% |
| CYCN |
|
Cyclerion Therapeutics Inc |
5.35 |
5.50 |
3.33 |
3.60 |
1.03M |
-27.57% |
| CYTK |
|
Cytokinetics, Inc |
50.57 |
51.98 |
50.15 |
50.96 |
580.8K |
1.11% |
| DARE |
|
Dare Bioscience Inc |
3.21 |
3.25 |
3.20 |
3.25 |
22.1K |
1.56% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
13.50 |
13.84 |
13.37 |
13.75 |
568.1K |
2.15% |
| DHR |
|
Danaher Corporation |
228.45 |
231.01 |
228.01 |
230.12 |
3.1M |
0.99% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.35 |
5.55 |
5.16 |
5.40 |
110.9K |
0.56% |
| DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513.3K |
6.73% |
| DRRX |
|
DURECT Corporation |
0.76 |
0.80 |
0.75 |
0.80 |
73.4K |
2.56% |
| DVAX |
|
Dynavax Technologies Corporation |
12.88 |
13.06 |
12.77 |
12.85 |
1.06M |
0.16% |
| EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2.77M |
12.04% |
| EDSA |
|
Edesa Biotech Inc |
2.26 |
2.26 |
1.69 |
1.77 |
117.1K |
-16.11% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.47 |
4.48 |
4.14 |
4.53 |
98.6K |
1.80% |
| EQ |
|
Embarq Corporation |
0.67 |
0.75 |
0.66 |
0.73 |
313K |
7.35% |
| ETNB |
|
89Bio Inc |
7.89 |
8.17 |
7.85 |
8.07 |
3.69M |
2.28% |
| EWTX |
|
Edgewise Therapeutics Inc |
31.52 |
33.55 |
31.47 |
32.59 |
719.9K |
3.23% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2.9M |
11.34% |
| FBIO |
|
Fortress Biotech Inc |
2.08 |
2.13 |
1.97 |
2.05 |
824.2K |
-0.49% |
| FENC |
|
Fennec Pharmaceuticals Inc |
5.73 |
6.35 |
5.73 |
6.17 |
164.9K |
7.87% |
| FGEN |
|
Fibrogen Inc CS |
0.40 |
0.40 |
0.31 |
0.34 |
2.69M |
-17.07% |
| FHTX |
|
Foghorn Therapeutics Inc |
6.60 |
6.68 |
6.29 |
6.67 |
50.2K |
-3.05% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.88 |
4.02 |
3.83 |
3.99 |
698.6K |
4.18% |
| GALT |
|
Galectin Therapeutic |
2.00 |
2.25 |
2.00 |
2.05 |
940.3K |
-2.84% |
| GERN |
|
Geron Corporation |
3.98 |
4.03 |
3.91 |
3.93 |
3.5M |
-1.26% |
| GH |
|
Guardant Health Inc |
37.52 |
37.80 |
36.57 |
36.87 |
1.57M |
-0.65% |
| GILD |
|
Gilead Sciences, Inc |
93.39 |
94.22 |
92.03 |
92.13 |
4.45M |
-1.35% |
| GOSS |
|
Gossamer Bio Inc |
0.72 |
0.76 |
0.72 |
0.75 |
950.1K |
4.17% |
| GTBP |
|
GT Biopharma Inc |
2.48 |
2.59 |
2.41 |
2.57 |
12.3K |
3.63% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.63 |
0.63 |
0.61 |
0.62 |
11.7K |
-1.59% |
| HOTH |
|
Hoth Therapeutics Inc |
0.84 |
0.87 |
0.83 |
0.84 |
92.1K |
1.20% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.79 |
1.81 |
1.76 |
1.80 |
338.7K |
1.69% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.98 |
19.58 |
18.95 |
19.51 |
1.17M |
3.17% |
| IMAB |
|
I-Mab ADR |
1.05 |
1.08 |
0.98 |
1.02 |
181.8K |
-2.86% |
| IMNM |
|
Immunome Inc |
12.83 |
13.40 |
12.55 |
13.33 |
152.7K |
1.60% |
| IMUX |
|
Immunic Inc |
1.23 |
1.28 |
1.23 |
1.24 |
127.9K |
1.64% |
| IMVT |
|
Immunovant Inc |
28.50 |
29.20 |
28.20 |
28.62 |
919.8K |
0.77% |
| INCY |
|
Incyte Corporation |
75.27 |
76.46 |
75.02 |
75.92 |
1.32M |
1.33% |
| INSM |
|
Insmed Incorporated |
75.34 |
76.98 |
74.33 |
75.40 |
1.41M |
0.09% |
| INZY |
|
Inozyme Pharma Inc |
2.52 |
2.61 |
2.39 |
2.60 |
196.8K |
0.78% |
| ITCI |
|
Intra-Cellular Ther |
84.00 |
84.71 |
83.39 |
84.55 |
274.2K |
0.55% |
| ITOS |
|
Iteos Therapeutics Inc |
8.03 |
8.36 |
8.00 |
8.20 |
92.2K |
1.49% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.33 |
6.79 |
6.33 |
6.79 |
2.4K |
8.12% |
| KOD |
|
Kodiak Sciences Inc |
7.37 |
8.10 |
7.37 |
7.83 |
251.4K |
6.53% |
| KRON |
|
Kronos Bio Inc |
1.01 |
1.06 |
1.01 |
1.03 |
166.8K |
1.98% |
| KROS |
|
Keros Therapeutics Inc |
64.50 |
70.07 |
64.46 |
70.00 |
486K |
8.34% |
| KURA |
|
Kura Oncology |
10.82 |
11.08 |
10.65 |
10.67 |
1.28M |
-0.37% |
| KYMR |
|
Kymera Therapeutics Inc |
44.02 |
46.55 |
44.02 |
46.65 |
92.5K |
1.50% |
| LEGN |
|
Legend Biotech Corp ADR |
42.14 |
42.29 |
40.97 |
41.54 |
1.32M |
-1.56% |
| LGND |
|
Ligand Pharmaceuticals Inc |
124.11 |
127.83 |
122.89 |
124.83 |
121.3K |
1.07% |
| LH |
|
Laboratory Corp |
237.17 |
285.49 |
232.43 |
238.63 |
42.3K |
0.93% |
| LPCN |
|
Lipocine Inc |
5.00 |
5.16 |
4.82 |
5.10 |
34.4K |
2.20% |
| LPTX |
|
Leap Therapeutics Inc |
3.02 |
3.33 |
2.95 |
3.27 |
582.3K |
9.36% |
| LQDA |
|
Liquidia Technologies Inc |
11.42 |
11.49 |
10.75 |
11.01 |
1.01M |
-4.09% |
| LUMO |
|
Lumos Pharma Inc |
4.33 |
4.35 |
4.32 |
4.33 |
186.8K |
0.00% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.66 |
0.74 |
0.65 |
0.71 |
3.35M |
9.23% |
| MBIO |
|
Mustang Bio Inc |
0.18 |
0.20 |
0.18 |
0.19 |
540.6K |
0.00% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
310.96 |
321.99 |
310.96 |
320.84 |
315.8K |
2.49% |
| MGNX |
|
Macrogenics |
3.41 |
3.54 |
3.37 |
3.50 |
378.7K |
3.24% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
44.41 |
45.25 |
44.24 |
44.67 |
300.8K |
0.61% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.86 |
1.88 |
1.83 |
1.85 |
111.2K |
-1.60% |
| MNKD |
|
MannKind Corporation |
6.71 |
6.85 |
6.69 |
6.80 |
1.9M |
1.04% |
| MNOV |
|
MediciNova, Inc |
2.33 |
2.37 |
2.22 |
2.34 |
65.5K |
3.54% |
| MNPR |
|
Monopar Therapeutics Inc |
23.27 |
23.28 |
20.61 |
21.50 |
156.8K |
2.38% |
| MRSN |
|
Mersana Therapeutics Inc |
2.33 |
2.55 |
2.25 |
2.53 |
663.1K |
9.05% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.10 |
5.31 |
5.06 |
5.22 |
239.1K |
2.35% |
| MTEM |
|
Molecular Templates Inc |
0.47 |
0.54 |
0.40 |
0.42 |
6.64M |
-22.22% |
| MTNB |
|
Matinas Biopharma Hl |
0.56 |
0.58 |
0.55 |
0.57 |
40.9K |
1.79% |
| NBIX |
|
Neurocrine Biosciences, Inc |
126.96 |
128.93 |
126.96 |
128.14 |
548K |
1.36% |
| NERV |
|
Minerva Neuroscie |
2.12 |
2.26 |
2.06 |
2.26 |
21.4K |
6.60% |
| NKTR |
|
Nektar Therapeutics |
1.05 |
1.07 |
1.00 |
1.02 |
1.43M |
0.00% |
| NKTX |
|
Nkarta Inc |
2.65 |
2.72 |
2.58 |
2.69 |
578.4K |
0.75% |
| NNVC |
|
Nanoviricides Inc |
1.47 |
1.53 |
1.44 |
1.50 |
129.3K |
2.74% |
| NPO |
|
EnPro Industries, Inc |
196.78 |
197.37 |
191.58 |
193.00 |
405.1K |
-1.11% |
| NRIX |
|
Nurix Therapeutics Inc |
20.59 |
22.08 |
20.39 |
21.87 |
157.9K |
3.55% |
| NUVB |
|
Nuvation Bio Inc |
2.71 |
2.85 |
2.70 |
2.83 |
668.8K |
1.43% |
| NXTC |
|
Nextcure Inc |
1.09 |
1.11 |
1.09 |
1.09 |
27.2K |
-6.03% |
| OCGN |
|
Ocugen Inc |
0.87 |
0.91 |
0.86 |
0.87 |
3.08M |
0.00% |
| OCUL |
|
Ocular Therapeut |
9.26 |
9.67 |
9.25 |
9.62 |
573.1K |
4.79% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.37 |
10.93 |
10.24 |
10.65 |
186.2K |
4.93% |
| OMER |
|
Omeros Corporation |
11.06 |
12.65 |
11.06 |
11.61 |
962.7K |
4.59% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.88 |
0.90 |
0.87 |
0.88 |
309.2K |
1.15% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.67 |
10.08 |
9.67 |
9.90 |
177.6K |
3.56% |
| OTLK |
|
Outlook Therapeutics Inc |
1.56 |
1.58 |
1.47 |
1.52 |
972.2K |
3.40% |
| OVID |
|
Ovid Therapeutics Inc |
1.06 |
1.18 |
1.02 |
1.15 |
298.8K |
11.65% |
| PBYI |
|
Puma Biotechnology |
3.10 |
3.16 |
3.00 |
3.12 |
546.7K |
1.63% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.06 |
1.09 |
1.03 |
1.03 |
21.1K |
0.00% |
| PDSB |
|
Pds Biotechnology Corp |
2.01 |
2.17 |
2.01 |
2.17 |
102.8K |
1.88% |
| PFE |
|
Pfizer Inc |
25.74 |
26.10 |
25.59 |
25.73 |
31.78M |
0.12% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
8.44 |
9.01 |
8.36 |
9.00 |
875.7K |
5.88% |
| PIRS |
|
Pieris Pharma |
16.61 |
16.61 |
16.31 |
16.33 |
2K |
-0.18% |
| PLRX |
|
Pliant Therapeutics Inc |
14.40 |
15.00 |
14.40 |
14.92 |
57.4K |
4.19% |
| PRAX |
|
Praxis Precision Medicines Inc |
69.01 |
70.22 |
68.15 |
70.02 |
57.7K |
-1.42% |