Stock Screener

Biopharmaceutical Stocks List

Biopharmaceutical Stocks List is a list of public traded Biopharmaceutical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biopharmaceutical Stocks

5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABEO Abeona Therapeutics 6.09 6.34 6.05 6.23 1.19M 2.13%
ABUS Arbutus Biopharma Cp 3.06 3.16 3.04 3.13 611.5K 1.62%
ABVC ABVC BioPharma Inc 1.52 1.52 1.35 1.38 223.5K -6.76%
ACAD ACADIA Pharmaceuticals Inc 22.30 22.45 21.59 21.99 3.62M -1.21%
ACRS Aclaris Therapts 1.29 1.34 1.28 1.30 530.7K -0.76%
ACXP Acurx Pharmaceuticals Inc 0.39 0.45 0.39 0.41 489.5K 5.13%
ADAG Adagene Inc 1.76 1.84 1.76 1.77 4.9K 0.00%
ADIL Adial Pharmaceuticals Inc 0.67 0.70 0.66 0.70 161.3K 6.06%
ADMA Adma Biologics 19.65 20.23 19.51 20.19 2.4M 2.54%
AGIO Agios Pharmaceuticals 28.99 29.99 28.78 29.84 410.9K 2.26%
AKBA Akebia Therapeutics 2.60 2.83 2.59 2.80 6.73M 7.28%
ALEC Alector Inc 1.20 1.30 1.19 1.27 847.2K 4.10%
ALGS Aligos Therapeutics Inc 5.67 5.97 5.51 5.89 50.5K 0.86%
ALNY Alnylam Pharmaceuticals, Inc 287.99 296.80 285.62 291.86 929.5K 2.30%
ALT iShares Diversified Alternatives Trust 5.46 5.55 5.34 5.50 1.5M -1.43%
ANNX Annexon Inc 1.95 2.12 1.90 2.09 1.66M 3.98%
APLS Apellis Pharmaceuticals Inc 17.24 17.71 17.05 17.67 2.55M 1.26%
APLT Applied Therapeutics Inc 0.58 0.58 0.45 0.46 12.44M -23.33%
APRE Aprea Therapeutics Inc 1.90 1.97 1.62 1.84 25.8K -1.08%
ARDX Ardelyx Inc 3.75 4.05 3.75 4.06 4.97M 4.64%
ARQT Arcutis Biotherapeutics Inc 13.78 14.67 13.66 14.64 1.37M 3.76%
ARTL The Aristotle Corporation 1.02 1.02 0.90 0.90 50.2K -2.17%
ARVN Arvinas Inc 6.42 6.58 6.21 6.53 1.57M 0.62%
ATHA Athira Pharma Inc 0.28 0.28 0.25 0.27 117.3K 0.00%
ATNM Actinium Pharmaceuticals Inc 1.67 1.79 1.65 1.79 334.2K 7.19%
ATOS Atossa Genetics Inc 0.97 0.99 0.93 0.98 412.7K 1.03%
AUPH Aurinia Pharm Ord 8.14 8.21 7.99 8.07 1.05M -1.47%
AVIR Atea Pharmaceuticals Inc 2.71 2.88 2.71 2.81 353.1K 2.55%
AVTR Avatar Holdings Inc 13.14 13.41 13.14 13.36 10.61M -0.37%
AVXL Anavex Lf SC 8.20 8.46 8.12 8.44 630.7K 1.44%
AXSM Axsome Thera 107.40 109.15 106.09 108.30 570K 0.72%
BCAB BioAtla Inc 0.39 0.41 0.36 0.40 664.8K 0.00%
BDSX Biodesix Inc 0.30 0.38 0.27 0.30 6.14M 0.00%
BHVN Biohaven Pharmaceutical Holding Company Ltd 15.45 16.89 15.22 15.75 1.86M -1.69%
BIO Bio-Rad Laboratories, Inc 245.34 248.66 243.89 248.66 196.9K 0.00%
BMEA Biomea Fusion Inc 1.49 1.59 1.44 1.51 464K -0.66%
BMY Bristol Myers Squibb Co 46.60 47.27 46.39 47.22 9.88M 1.01%
BTAI Bioxcel Therapeutics Inc 1.43 1.47 1.39 1.44 96.1K -0.69%
BTX BioTime, Inc. 6.80 6.85 6.67 6.81 9.5K -0.58%
BYSI Beyondspring Inc 1.66 1.69 1.62 1.67 4.5K 0.60%
CCCC C4 Therapeutics Inc 1.34 1.58 1.34 1.54 2.27M 11.59%
CERT Certara Inc 11.60 11.81 11.54 11.78 1.16M -0.84%
CGEM Cullinan Oncology Inc 7.40 7.77 7.40 7.71 295.6K 2.80%
CHRS Charming Shoppes, Inc 0.78 0.83 0.76 0.80 1.78M 5.26%
CKPT Checkpoint Therapeutics Inc 4.15 4.17 4.15 4.16 513.7K 0.24%
CLDX Celldex Therapeutics, Inc 20.29 21.13 19.93 20.91 614.4K 2.25%
CLRB Cellectar Biosc 0.24 0.26 0.24 0.26 610.1K 4.00%
CLSD Clearside Biomedi 0.88 0.90 0.85 0.89 281.3K 1.14%
CMPX Compass Therapeutics Inc 2.06 2.21 2.06 2.11 597K 0.48%
CNTB Connect Biopharma Holdings Ltd 0.76 0.79 0.72 0.78 53.2K 4.00%
CPRX Catalyst Pharmaceutical Partners, Inc 24.01 24.68 24.01 24.63 746.8K 1.07%
CRMD CorMedix Inc Common Stock 12.25 12.87 12.18 12.75 1.5M 3.83%
CRVS Corvus Pharma Com 3.56 3.72 3.52 3.62 713.9K 0.28%
CTMX Cytomx Thera 2.02 2.25 2.00 2.13 4.58M 4.93%
CUE Cue Biopharma Inc 0.72 0.74 0.69 0.71 140.9K -1.39%
CYCC Cyclacel Pharmaceuticals Inc 2.03 2.05 1.90 2.00 157.8K 0.00%
CYCN Cyclerion Therapeutics Inc 3.04 3.14 3.04 3.11 4.6K 2.30%
CYTK Cytokinetics, Inc 30.64 31.41 30.23 30.75 1.62M -0.81%
DARE Dare Bioscience Inc 2.88 2.93 2.88 2.92 5.2K 1.04%
DAWN Day One Biopharmaceuticals Inc 6.18 6.64 6.10 6.48 1.81M 3.68%
DHR Danaher Corporation 194.22 196.49 193.68 196.41 2.72M 0.15%
DMAC Diamedica Therapeutics Inc 4.10 4.46 4.10 4.27 162.5K 1.67%
DNLI Denali Therapeutics Inc 13.50 14.21 13.22 13.91 752.6K 0.94%
DRRX DURECT Corporation 0.60 0.70 0.58 0.65 510.2K 3.17%
DVAX Dynavax Technologies Corporation 9.62 9.89 9.62 9.83 1.52M 1.65%
EDIT Editas Medicine 1.49 1.54 1.43 1.49 1.06M -1.32%
EDSA Edesa Biotech Inc 2.03 2.03 2.00 2.01 12.4K -0.99%
ELDN Eledon Pharmaceuticals Inc 2.87 3.12 2.85 3.04 276.4K 5.92%
EQ Embarq Corporation 0.38 0.41 0.38 0.38 71.5K 2.70%
ETNB 89Bio Inc 7.65 7.90 7.51 7.70 841.1K -1.03%
EWTX Edgewise Therapeutics Inc 14.45 14.92 14.05 14.79 729.4K 0.07%
FATE Fate Therapeutics 1.07 1.28 1.07 1.22 3.17M 14.02%
FBIO Fortress Biotech Inc 1.81 1.83 1.66 1.76 300.6K -2.76%
FBRX Forte Biosciences Inc 7.82 8.30 7.45 7.50 19.4K -4.46%
FENC Fennec Pharmaceuticals Inc 6.84 7.74 6.69 7.65 231.9K 11.84%
FGEN Fibrogen Inc CS 0.31 0.32 0.31 0.31 396.2K 0.00%
FHTX Foghorn Therapeutics Inc 4.39 4.42 3.88 4.21 167.8K -4.97%
FULC Fulcrum Therapeutics Inc 6.75 7.04 6.52 6.93 732.4K 0.73%
GALT Galectin Therapeutic 1.29 1.35 1.25 1.33 180K 3.91%
GERN Geron Corporation 1.26 1.40 1.26 1.39 14.54M 9.45%
GH Guardant Health Inc 40.04 40.64 39.90 40.24 1.24M -1.06%
GILD Gilead Sciences, Inc 103.00 106.25 102.84 106.16 8.55M 3.57%
GLSI Greenwich Lifesciences Inc 9.67 10.61 9.55 10.18 79.7K 4.52%
GOSS Gossamer Bio Inc 1.05 1.12 1.03 1.09 1.66M 4.81%
GTBP GT Biopharma Inc 2.60 2.89 2.15 2.24 531.7K 0.45%
HOOK Craft Brewers Alliance, Inc 1.57 1.60 1.48 1.52 53.2K -2.56%
HOTH Hoth Therapeutics Inc 0.84 0.87 0.84 0.85 97.1K -1.16%
HOWL Werewolf Therapeutics Inc 1.12 1.14 1.06 1.12 425.1K 0.90%
HTGC Hercules Technology Growth Capital Inc 17.67 17.95 17.64 17.87 1.78M 0.39%
IMAB I-Mab ADR 0.90 0.92 0.90 0.91 99.4K 1.11%
IMNM Immunome Inc 7.83 8.44 7.74 8.01 662.2K -0.62%
IMRA Imara Inc 59.38 60.62 59.38 60.62 1.1K -0.18%
IMUX Immunic Inc 0.96 0.97 0.94 0.96 393.6K 0.00%
IMVT Immunovant Inc 14.20 14.79 14.13 14.70 1.24M 1.66%
INCY Incyte Corporation 63.17 64.30 62.84 63.81 1.21M 0.79%
INSM Insmed Incorporated 67.97 68.99 66.57 67.88 1.33M -0.35%
INZY Inozyme Pharma Inc 3.94 3.99 3.94 3.99 8.2M 1.01%
ITOS Iteos Therapeutics Inc 8.07 8.60 8.06 8.41 1.9M 7.68%
KALA Kala Pharmaceuticals Inc 3.60 3.74 3.55 3.64 20.7K -0.82%
KOD Kodiak Sciences Inc 3.47 3.82 3.44 3.71 310.9K 6.00%
KRON Kronos Bio Inc 0.68 0.70 0.67 0.67 372.2K -1.47%
KROS Keros Therapeutics Inc 14.05 14.44 13.95 14.10 579K 0.21%
KURA Kura Oncology 5.96 6.30 5.95 6.24 1.32M 3.65%
KYMR Kymera Therapeutics Inc 29.56 30.91 29.15 30.20 558K -0.17%
LEGN Legend Biotech Corp ADR 27.79 29.21 27.62 29.11 835.9K 4.79%
LGND Ligand Pharmaceuticals Inc 104.00 105.42 101.84 105.31 93.1K 0.74%
LH Laboratory Corp 247.36 249.91 246.80 249.80 772.8K 0.11%
LPCN Lipocine Inc 3.94 4.03 3.63 3.63 54.6K -9.02%
LPTX Leap Therapeutics Inc 0.40 0.42 0.39 0.41 125.1K 2.50%
LQDA Liquidia Technologies Inc 18.16 18.38 16.28 17.03 3.68M -9.80%
LXRX Lexicon Pharmaceuticals, Inc 0.54 0.57 0.54 0.56 3.74M 3.70%
MBIO Mustang Bio Inc 1.09 1.17 1.08 1.16 252.5K 3.57%
MDGL Madrigal Pharmaceuticals Inc 286.69 292.48 281.76 290.72 292.1K -0.08%
MGNX Macrogenics 1.57 1.64 1.53 1.59 225.3K 0.63%
MIRM Mirum Pharmaceuticals Inc 44.95 45.70 44.39 44.89 375.6K -0.27%
MIST Milestone Pharmaceuticals Inc 1.22 1.32 1.22 1.29 1.04M 5.74%
MLAB Mesa Laboratories, Inc 119.55 122.20 116.66 118.55 42.4K -3.16%
MNKD MannKind Corporation 4.37 4.49 4.37 4.47 1.52M 2.29%
MNOV MediciNova, Inc 1.29 1.41 1.29 1.40 10K 6.06%
MNPR Monopar Therapeutics Inc 36.62 37.57 36.00 36.90 14.1K -0.70%
MRSN Mersana Therapeutics Inc 0.36 0.42 0.36 0.39 10.12M 14.71%
MRVI Maravai LifeSciences Holdings Inc 2.03 2.19 2.03 2.17 1.81M 3.33%
MTNB Matinas Biopharma Hl 0.82 0.86 0.75 0.76 196.6K -12.64%
NBIX Neurocrine Biosciences, Inc 120.19 123.07 120.19 122.82 1.07M 1.49%
NERV Minerva Neuroscie 1.48 1.60 1.43 1.45 14.7K -3.33%
NKTR Nektar Therapeutics 0.66 0.70 0.65 0.70 1.11M 1.45%
NKTX Nkarta Inc 1.74 1.75 1.68 1.70 560.6K -2.30%
NNVC Nanoviricides Inc 1.47 1.51 1.45 1.46 113.1K 3.55%
NPO EnPro Industries, Inc 181.20 185.09 181.16 184.97 102.5K 0.15%
NRIX Nurix Therapeutics Inc 9.34 9.67 9.25 9.51 1.04M -0.52%
NUVB Nuvation Bio Inc 2.22 2.39 2.22 2.30 3.19M 1.77%
NXTC Nextcure Inc 0.44 0.45 0.43 0.45 81.3K 2.27%
OCGN Ocugen Inc 0.74 0.78 0.73 0.77 2.35M 1.32%
OCUL Ocular Therapeut 7.13 7.53 7.09 7.51 1.54M 4.02%
OLMA Olema Pharmaceuticals Inc 4.61 4.85 4.51 4.80 505.6K 1.91%
OMER Omeros Corporation 3.18 3.36 3.09 3.32 2.09M 3.11%
ONCY Oncolytics Biotech, Inc 0.47 0.50 0.42 0.44 664.5K -6.38%
ORIC Oric Pharmaceuticals Inc 4.67 5.19 4.65 5.14 771.4K 8.67%
OTLK Outlook Therapeutics Inc 1.73 1.77 1.67 1.76 621.4K 0.57%
OVID Ovid Therapeutics Inc 0.29 0.30 0.29 0.30 402.6K 0.00%
PBYI Puma Biotechnology 3.36 3.60 3.32 3.58 475.1K 5.60%
PCSA Processa Pharmaceuticals Inc 0.24 0.25 0.23 0.24 1.1M 4.35%
PDSB Pds Biotechnology Corp 1.41 1.48 1.39 1.46 449.6K 2.82%
PFE Pfizer Inc 22.74 23.03 22.64 23.00 25.56M 0.74%
PHAT Phathom Pharmaceuticals Inc 4.02 4.49 4.02 4.39 1.69M 7.33%
PLRX Pliant Therapeutics Inc 1.36 1.38 1.31 1.35 1.6M -2.17%
PRAX Praxis Precision Medicines Inc 36.43 37.88 35.65 37.35 329.2K 0.89%
PSNL Personalis Inc 4.79 5.03 4.70 5.02 538.1K 1.41%
PTCT Ptc Therapeutics 45.40 47.48 44.32 46.96 798.1K 2.06%
PTGX Protagonist Therapeutics Inc 44.45 45.58 44.04 45.57 551.8K 2.43%


Biosciences Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies