Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Biopharmaceutical Stocks List

Biopharmaceutical Stocks List is a list of public traded Biopharmaceutical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biopharmaceutical Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
ABEO Abeona Therapeutics 5.06 5.26 5.03 5.11 249.1K 1.39%
ABIO ARCA biopharma, Inc 3.25 3.30 3.16 3.29 37.3K -0.60%
ABUS Arbutus Biopharma Cp 3.70 3.74 3.63 3.69 559.1K 0.00%
ABVC ABVC BioPharma Inc 0.89 0.89 0.82 0.83 88.3K -6.74%
ACAD ACADIA Pharmaceuticals Inc 18.08 18.26 17.67 17.75 1.64M -1.39%
ACRS Aclaris Therapts 1.31 1.34 1.30 1.32 429.3K 0.76%
ACST Acasti Pharma 2.95 3.03 2.84 2.84 11.4K -3.73%
ACXP Acurx Pharmaceuticals Inc 2.65 2.75 2.35 2.43 117.4K -4.33%
ADAG Adagene Inc 2.55 2.61 2.50 2.51 7.4K -2.33%
ADIL Adial Pharmaceuticals Inc 1.10 1.10 1.06 1.09 15.5K 2.83%
ADMA Adma Biologics 13.17 13.42 13.04 13.36 2.81M 2.38%
AEZS AEterna Zentaris Inc 6.00 6.00 5.66 5.85 1.5K -2.01%
AGIO Agios Pharmaceuticals 47.79 48.34 46.54 46.61 527.1K -2.24%
AKBA Akebia Therapeutics 1.35 1.37 1.30 1.35 1.87M -0.74%
ALEC Alector Inc 5.86 5.93 5.70 5.83 349.8K 0.00%
ALGS Aligos Therapeutics Inc 0.49 0.52 0.49 0.50 147K 2.04%
ALLK Allakos Inc 0.75 0.80 0.69 0.69 345.7K -8.00%
ALNY Alnylam Pharmaceuticals, Inc 238.16 240.91 235.30 237.83 712.2K 0.48%
ALT iShares Diversified Alternatives Trust 6.58 6.63 6.26 6.28 2.35M -4.12%
ANNX Annexon Inc 5.66 5.98 5.55 5.63 1.31M 0.72%
APLS Apellis Pharmaceuticals Inc 37.90 38.59 37.32 37.98 1M 0.08%
APLT Applied Therapeutics Inc 5.31 5.35 5.08 5.14 512.8K -2.28%
APRE Aprea Therapeutics Inc 4.00 4.00 3.99 4.00 1.6K 0.00%
ARDX Ardelyx Inc 5.51 5.62 5.43 5.51 3.78M 0.36%
ARQT Arcutis Biotherapeutics Inc 9.79 9.92 9.62 9.75 1.02M -0.20%
ARTL The Aristotle Corporation 1.39 1.45 1.33 1.45 16.3K 7.41%
ARVN Arvinas Inc 29.00 29.26 28.37 28.52 574.5K -1.28%
ATHA Athira Pharma Inc 3.21 3.24 3.07 3.11 59.6K -3.12%
ATNM Actinium Pharmaceuticals Inc 7.24 7.25 7.05 7.11 92.7K -1.52%
ATOS Atossa Genetics Inc 1.36 1.38 1.31 1.34 682.9K -1.47%
AUPH Aurinia Pharm Ord 5.60 5.76 5.51 5.56 2.05M -0.18%
AVIR Atea Pharmaceuticals Inc 3.69 3.70 3.56 3.57 115.4K -2.99%
AVTR Avatar Holdings Inc 20.58 20.97 20.52 20.85 5.88M 0.53%
AVXL Anavex Lf SC 5.71 5.79 5.47 5.48 691.3K -4.03%
AXSM Axsome Thera 82.63 86.33 82.07 84.85 628.3K 3.30%
BCAB BioAtla Inc 1.75 1.78 1.63 1.70 527.5K -4.49%
BDSX Biodesix Inc 1.80 1.80 1.75 1.77 22.9K -0.56%
BHVN Biohaven Pharmaceutical Holding Company Ltd 36.09 36.46 34.89 35.98 832.4K 3.66%
BIO Bio-Rad Laboratories, Inc 299.01 299.37 291.48 296.82 298.9K -1.15%
BMEA Biomea Fusion Inc 5.17 5.23 5.00 5.04 226.4K -2.33%
BMY Bristol Myers Squibb Co 42.63 42.83 41.61 42.64 12.83M 0.59%
BTAI Bioxcel Therapeutics Inc 1.20 1.21 1.13 1.17 524.7K -5.65%
BYSI Beyondspring Inc 2.14 2.40 2.14 2.20 30.4K -4.76%
CARA Cara Therapeutics 0.35 0.35 0.34 0.34 337.3K -2.86%
CASI Casi Phrmactcls Inc 6.45 6.69 6.32 6.35 18.3K -3.20%
CCCC C4 Therapeutics Inc 6.25 6.25 5.94 6.03 1.32M -3.52%
CDMO Avid Bioservices Inc 9.51 9.65 9.22 9.45 1.05M -0.53%
CERE Cerevel Therapeutics Hldg Inc 42.74 42.91 42.53 42.90 2.24M 0.47%
CERT Certara Inc 15.97 16.40 15.62 16.08 1.35M 0.44%
CGEM Cullinan Oncology Inc 18.35 18.52 18.04 18.29 482K -0.54%
CHRS Charming Shoppes, Inc 1.58 1.68 1.51 1.64 1.85M 4.46%
CKPT Checkpoint Therapeutics Inc 2.58 2.65 2.47 2.58 246.1K 0.00%
CLDX Celldex Therapeutics, Inc 37.76 37.92 36.58 36.76 480.4K -2.16%
CLRB Cellectar Biosc 2.61 2.65 2.51 2.52 136K -4.18%
CLSD Clearside Biomedi 1.17 1.19 1.15 1.17 62.1K 1.74%
CMPX Compass Therapeutics Inc 0.97 1.04 0.93 0.94 175.8K -2.08%
CMRX Chimerix Inc 0.94 0.94 0.90 0.90 139.1K 0.00%
CNTB Connect Biopharma Holdings Ltd 1.33 1.33 1.22 1.27 20.5K -0.78%
CPRX Catalyst Pharmaceutical Partners, Inc 16.80 17.02 16.69 16.94 527.1K 1.32%
CRMD CorMedix Inc Common Stock 4.67 4.91 4.57 4.65 207.6K -0.21%
CRVS Corvus Pharma Com 2.14 2.19 2.10 2.18 78.4K 1.87%
CTMX Cytomx Thera 1.37 1.38 1.32 1.38 426.8K 1.47%
CUE Cue Biopharma Inc 0.82 0.83 0.73 0.76 494.9K -8.43%
CYCC Cyclacel Pharmaceuticals Inc 1.71 1.75 1.61 1.67 28.3K -2.34%
CYCN Cyclerion Therapeutics Inc 2.96 3.52 2.78 3.31 17.4K 13.36%
CYTK Cytokinetics, Inc 55.95 57.00 55.14 56.41 827.7K 0.89%
DARE Dare Bioscience Inc 3.20 3.60 3.20 3.54 113.1K 10.97%
DAWN Day One Biopharmaceuticals Inc 15.01 15.19 14.62 14.98 630.1K 0.00%
DHR Danaher Corporation 244.99 245.25 241.00 243.54 2.82M -0.51%
DMAC Diamedica Therapeutics Inc 3.24 3.36 3.24 3.25 7.6K -0.31%
DNLI Denali Therapeutics Inc 21.89 22.15 21.23 21.46 627.2K -1.47%
DRRX DURECT Corporation 1.43 1.65 1.43 1.59 98.8K 9.66%
DVAX Dynavax Technologies Corporation 10.47 10.47 10.23 10.25 1.44M -1.63%
EDIT Editas Medicine 5.30 5.32 4.95 5.00 1.8M -5.66%
EDSA Edesa Biotech Inc 4.19 4.75 4.19 4.75 8.3K 1.50%
ELDN Eledon Pharmaceuticals Inc 2.65 2.77 2.65 2.70 37K 1.89%
EQ Embarq Corporation 0.90 0.90 0.84 0.87 76K -4.40%
ETNB 89Bio Inc 8.35 8.53 8.23 8.35 934.6K 0.24%
EWTX Edgewise Therapeutics Inc 20.96 21.77 20.60 21.36 637.2K 2.45%
FATE Fate Therapeutics 4.30 4.39 4.17 4.27 1M -0.93%
FBIO Fortress Biotech Inc 2.14 2.15 2.00 2.15 87.6K 1.90%
FBRX Forte Biosciences Inc 0.57 0.60 0.56 0.59 13.3K 5.36%
FENC Fennec Pharmaceuticals Inc 6.36 6.47 6.35 6.39 31.1K 0.79%
FGEN Fibrogen Inc CS 1.04 1.10 1.00 1.05 1.03M 0.96%
FHTX Foghorn Therapeutics Inc 6.07 6.16 5.74 5.90 45.2K -2.32%
FULC Fulcrum Therapeutics Inc 8.24 8.25 7.92 8.00 435K -1.48%
GALT Galectin Therapeutic 2.51 2.62 2.40 2.42 159.7K -3.59%
GERN Geron Corporation 4.68 4.76 4.59 4.60 4.16M -1.50%
GH Guardant Health Inc 31.39 31.73 30.56 30.75 956.8K -1.28%
GILD Gilead Sciences, Inc 73.51 73.74 71.96 72.56 5.57M -1.29%
GLSI Greenwich Lifesciences Inc 15.69 15.88 14.51 14.83 60K -4.51%
GOSS Gossamer Bio Inc 1.03 1.08 1.02 1.03 787.1K -1.90%
GTBP GT Biopharma Inc 2.80 2.81 2.72 2.75 9.5K -0.36%
GTHX G1 Therapeutics Inc 3.60 3.73 3.50 3.63 986.3K -0.27%
HAYN Haynes International, Inc 59.53 59.53 59.19 59.31 49.7K -0.22%
HEPA Hepion Pharmaceuticals Inc 1.01 1.06 0.97 1.02 18.8K -1.92%
HOOK Craft Brewers Alliance, Inc 6.20 6.44 6.09 6.42 16.1K 1.10%
HOTH Hoth Therapeutics Inc 0.91 0.94 0.72 0.82 370.9K -5.75%
HOWL Werewolf Therapeutics Inc 2.79 2.81 2.65 2.72 178K -1.81%
HTGC Hercules Technology Growth Capital Inc 21.23 21.33 21.07 21.18 651.3K -0.05%
IMAB I-Mab ADR 1.47 1.56 1.37 1.43 241.5K -3.38%
IMNM Immunome Inc 13.80 13.92 13.01 13.31 556.6K -2.92%
IMUX Immunic Inc 1.40 1.44 1.37 1.41 112.8K 2.92%
IMVT Immunovant Inc 28.47 28.88 27.78 27.97 778K -1.55%
INCY Incyte Corporation 65.54 66.10 64.98 65.87 1.56M 0.76%
INSM Insmed Incorporated 75.66 77.00 74.40 75.97 1.25M 1.21%
INZY Inozyme Pharma Inc 5.35 5.48 5.28 5.33 128.3K 0.19%
ITCI Intra-Cellular Ther 75.24 76.10 74.48 74.86 685K -0.11%
ITOS Iteos Therapeutics Inc 16.34 16.49 15.56 15.73 255.1K -3.50%
KALA Kala Pharmaceuticals Inc 6.99 6.99 6.66 6.76 32.3K -1.02%
KOD Kodiak Sciences Inc 3.01 3.09 2.86 2.87 166.5K -4.33%
KRON Kronos Bio Inc 1.30 1.33 1.25 1.25 173.4K -5.30%
KROS Keros Therapeutics Inc 48.26 48.65 46.62 48.38 185.4K 0.75%
KURA Kura Oncology 21.59 21.65 20.75 20.95 532K -2.56%
KYMR Kymera Therapeutics Inc 44.01 44.69 42.69 43.10 436.6K -1.60%
LBPH Longboard Pharmaceuticals Inc 35.90 37.21 35.54 35.95 607.8K -0.14%
LEGN Legend Biotech Corp ADR 58.05 58.89 56.63 58.74 940.9K 0.86%
LGND Ligand Pharmaceuticals Inc 99.19 101.70 98.33 99.76 82.2K 0.81%
LH Laboratory Corp 216.32 216.32 210.27 211.37 585.8K -1.53%
LPCN Lipocine Inc 5.48 5.97 5.41 5.65 34K 1.99%
LPTX Leap Therapeutics Inc 2.13 2.13 2.01 2.07 51.1K -1.90%
LQDA Liquidia Technologies Inc 11.13 11.35 10.68 11.08 1.01M 0.82%
LUMO Lumos Pharma Inc 1.48 1.54 1.46 1.46 9.4K 0.69%
LXRX Lexicon Pharmaceuticals, Inc 2.11 2.11 1.95 1.99 3.35M -4.78%
MBIO Mustang Bio Inc 0.34 0.35 0.32 0.32 1.35M -5.88%
MDGL Madrigal Pharmaceuticals Inc 281.33 297.25 280.04 287.24 481K 2.91%
MGNX Macrogenics 5.02 5.10 4.82 4.92 788.5K -1.99%
MIRM Mirum Pharmaceuticals Inc 37.46 40.07 37.45 39.49 1.22M 5.67%
MIST Milestone Pharmaceuticals Inc 1.54 1.54 1.47 1.48 61.6K -4.52%
MLAB Mesa Laboratories, Inc 107.69 108.66 106.34 108.12 33.2K 0.60%
MNKD MannKind Corporation 5.72 5.77 5.64 5.71 1.68M -0.17%
MNOV MediciNova, Inc 1.38 1.38 1.33 1.34 19.5K -2.90%
MNPR Monopar Therapeutics Inc 0.73 0.73 0.68 0.68 47.4K -5.56%
MORF Morphic Holding Inc 56.40 56.55 56.35 56.52 1.91M 0.36%
MRSN Mersana Therapeutics Inc 2.16 2.16 1.90 1.97 1.95M -8.37%
MRVI Maravai LifeSciences Holdings Inc 9.01 9.18 8.55 8.64 1.78M -4.00%
MTEM Molecular Templates Inc 1.42 1.42 1.34 1.34 7.5K -6.29%
MTNB Matinas Biopharma Hl 0.18 0.18 0.17 0.18 743.5K 0.00%
NBIX Neurocrine Biosciences, Inc 144.47 146.30 143.09 145.69 599.5K 1.08%
NERV Minerva Neuroscie 3.22 3.38 3.13 3.14 10.4K -2.48%
NKTR Nektar Therapeutics 1.36 1.44 1.30 1.39 1.05M 2.96%
NKTX Nkarta Inc 6.68 6.68 6.13 6.21 744.2K -6.62%
NNVC Nanoviricides Inc 1.96 2.12 1.96 2.12 114.7K 8.16%
NPO EnPro Industries, Inc 161.99 162.55 159.53 162.09 83.3K 0.06%
NRIX Nurix Therapeutics Inc 21.25 21.46 20.69 20.78 474.8K -1.75%
NUVB Nuvation Bio Inc 3.19 3.22 2.98 3.00 1.92M -5.66%
NXTC Nextcure Inc 1.68 1.78 1.55 1.69 48.8K 0.60%
OCGN Ocugen Inc 1.64 1.77 1.62 1.66 3.45M 1.84%
OCUL Ocular Therapeut 7.78 7.90 7.67 7.85 1.17M 1.29%
OCUP Ocuphire Pharma Inc 1.99 2.00 1.94 1.99 88.6K 2.58%

Biosciences Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies