| ABEO |
 |
Abeona Therapeutics |
6.09 |
6.34 |
6.05 |
6.23 |
1.19M |
2.13% |
| ABUS |
|
Arbutus Biopharma Cp |
3.06 |
3.16 |
3.04 |
3.13 |
611.5K |
1.62% |
| ABVC |
|
ABVC BioPharma Inc |
1.52 |
1.52 |
1.35 |
1.38 |
223.5K |
-6.76% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.30 |
22.45 |
21.59 |
21.99 |
3.62M |
-1.21% |
| ACRS |
|
Aclaris Therapts |
1.29 |
1.34 |
1.28 |
1.30 |
530.7K |
-0.76% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.39 |
0.45 |
0.39 |
0.41 |
489.5K |
5.13% |
| ADAG |
|
Adagene Inc |
1.76 |
1.84 |
1.76 |
1.77 |
4.9K |
0.00% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.67 |
0.70 |
0.66 |
0.70 |
161.3K |
6.06% |
| ADMA |
|
Adma Biologics |
19.65 |
20.23 |
19.51 |
20.19 |
2.4M |
2.54% |
| AGIO |
|
Agios Pharmaceuticals |
28.99 |
29.99 |
28.78 |
29.84 |
410.9K |
2.26% |
| AKBA |
|
Akebia Therapeutics |
2.60 |
2.83 |
2.59 |
2.80 |
6.73M |
7.28% |
| ALEC |
|
Alector Inc |
1.20 |
1.30 |
1.19 |
1.27 |
847.2K |
4.10% |
| ALGS |
|
Aligos Therapeutics Inc |
5.67 |
5.97 |
5.51 |
5.89 |
50.5K |
0.86% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
287.99 |
296.80 |
285.62 |
291.86 |
929.5K |
2.30% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.46 |
5.55 |
5.34 |
5.50 |
1.5M |
-1.43% |
| ANNX |
|
Annexon Inc |
1.95 |
2.12 |
1.90 |
2.09 |
1.66M |
3.98% |
| APLS |
|
Apellis Pharmaceuticals Inc |
17.24 |
17.71 |
17.05 |
17.67 |
2.55M |
1.26% |
| APLT |
|
Applied Therapeutics Inc |
0.58 |
0.58 |
0.45 |
0.46 |
12.44M |
-23.33% |
| APRE |
|
Aprea Therapeutics Inc |
1.90 |
1.97 |
1.62 |
1.84 |
25.8K |
-1.08% |
| ARDX |
|
Ardelyx Inc |
3.75 |
4.05 |
3.75 |
4.06 |
4.97M |
4.64% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.78 |
14.67 |
13.66 |
14.64 |
1.37M |
3.76% |
| ARTL |
|
The Aristotle Corporation |
1.02 |
1.02 |
0.90 |
0.90 |
50.2K |
-2.17% |
| ARVN |
|
Arvinas Inc |
6.42 |
6.58 |
6.21 |
6.53 |
1.57M |
0.62% |
| ATHA |
|
Athira Pharma Inc |
0.28 |
0.28 |
0.25 |
0.27 |
117.3K |
0.00% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.67 |
1.79 |
1.65 |
1.79 |
334.2K |
7.19% |
| ATOS |
|
Atossa Genetics Inc |
0.97 |
0.99 |
0.93 |
0.98 |
412.7K |
1.03% |
| AUPH |
|
Aurinia Pharm Ord |
8.14 |
8.21 |
7.99 |
8.07 |
1.05M |
-1.47% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.71 |
2.88 |
2.71 |
2.81 |
353.1K |
2.55% |
| AVTR |
|
Avatar Holdings Inc |
13.14 |
13.41 |
13.14 |
13.36 |
10.61M |
-0.37% |
| AVXL |
|
Anavex Lf SC |
8.20 |
8.46 |
8.12 |
8.44 |
630.7K |
1.44% |
| AXSM |
|
Axsome Thera |
107.40 |
109.15 |
106.09 |
108.30 |
570K |
0.72% |
| BCAB |
|
BioAtla Inc |
0.39 |
0.41 |
0.36 |
0.40 |
664.8K |
0.00% |
| BDSX |
|
Biodesix Inc |
0.30 |
0.38 |
0.27 |
0.30 |
6.14M |
0.00% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.45 |
16.89 |
15.22 |
15.75 |
1.86M |
-1.69% |
| BIO |
|
Bio-Rad Laboratories, Inc |
245.34 |
248.66 |
243.89 |
248.66 |
196.9K |
0.00% |
| BMEA |
|
Biomea Fusion Inc |
1.49 |
1.59 |
1.44 |
1.51 |
464K |
-0.66% |
| BMY |
|
Bristol Myers Squibb Co |
46.60 |
47.27 |
46.39 |
47.22 |
9.88M |
1.01% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.43 |
1.47 |
1.39 |
1.44 |
96.1K |
-0.69% |
| BTX |
|
BioTime, Inc. |
6.80 |
6.85 |
6.67 |
6.81 |
9.5K |
-0.58% |
| BYSI |
|
Beyondspring Inc |
1.66 |
1.69 |
1.62 |
1.67 |
4.5K |
0.60% |
| CCCC |
|
C4 Therapeutics Inc |
1.34 |
1.58 |
1.34 |
1.54 |
2.27M |
11.59% |
| CERT |
|
Certara Inc |
11.60 |
11.81 |
11.54 |
11.78 |
1.16M |
-0.84% |
| CGEM |
|
Cullinan Oncology Inc |
7.40 |
7.77 |
7.40 |
7.71 |
295.6K |
2.80% |
| CHRS |
|
Charming Shoppes, Inc |
0.78 |
0.83 |
0.76 |
0.80 |
1.78M |
5.26% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.17 |
4.15 |
4.16 |
513.7K |
0.24% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.29 |
21.13 |
19.93 |
20.91 |
614.4K |
2.25% |
| CLRB |
|
Cellectar Biosc |
0.24 |
0.26 |
0.24 |
0.26 |
610.1K |
4.00% |
| CLSD |
|
Clearside Biomedi |
0.88 |
0.90 |
0.85 |
0.89 |
281.3K |
1.14% |
| CMPX |
|
Compass Therapeutics Inc |
2.06 |
2.21 |
2.06 |
2.11 |
597K |
0.48% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.76 |
0.79 |
0.72 |
0.78 |
53.2K |
4.00% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.01 |
24.68 |
24.01 |
24.63 |
746.8K |
1.07% |
| CRMD |
|
CorMedix Inc Common Stock |
12.25 |
12.87 |
12.18 |
12.75 |
1.5M |
3.83% |
| CRVS |
|
Corvus Pharma Com |
3.56 |
3.72 |
3.52 |
3.62 |
713.9K |
0.28% |
| CTMX |
|
Cytomx Thera |
2.02 |
2.25 |
2.00 |
2.13 |
4.58M |
4.93% |
| CUE |
|
Cue Biopharma Inc |
0.72 |
0.74 |
0.69 |
0.71 |
140.9K |
-1.39% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
2.03 |
2.05 |
1.90 |
2.00 |
157.8K |
0.00% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.04 |
3.14 |
3.04 |
3.11 |
4.6K |
2.30% |
| CYTK |
|
Cytokinetics, Inc |
30.64 |
31.41 |
30.23 |
30.75 |
1.62M |
-0.81% |
| DARE |
|
Dare Bioscience Inc |
2.88 |
2.93 |
2.88 |
2.92 |
5.2K |
1.04% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
6.18 |
6.64 |
6.10 |
6.48 |
1.81M |
3.68% |
| DHR |
|
Danaher Corporation |
194.22 |
196.49 |
193.68 |
196.41 |
2.72M |
0.15% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.10 |
4.46 |
4.10 |
4.27 |
162.5K |
1.67% |
| DNLI |
|
Denali Therapeutics Inc |
13.50 |
14.21 |
13.22 |
13.91 |
752.6K |
0.94% |
| DRRX |
|
DURECT Corporation |
0.60 |
0.70 |
0.58 |
0.65 |
510.2K |
3.17% |
| DVAX |
|
Dynavax Technologies Corporation |
9.62 |
9.89 |
9.62 |
9.83 |
1.52M |
1.65% |
| EDIT |
|
Editas Medicine |
1.49 |
1.54 |
1.43 |
1.49 |
1.06M |
-1.32% |
| EDSA |
|
Edesa Biotech Inc |
2.03 |
2.03 |
2.00 |
2.01 |
12.4K |
-0.99% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.87 |
3.12 |
2.85 |
3.04 |
276.4K |
5.92% |
| EQ |
|
Embarq Corporation |
0.38 |
0.41 |
0.38 |
0.38 |
71.5K |
2.70% |
| ETNB |
|
89Bio Inc |
7.65 |
7.90 |
7.51 |
7.70 |
841.1K |
-1.03% |
| EWTX |
|
Edgewise Therapeutics Inc |
14.45 |
14.92 |
14.05 |
14.79 |
729.4K |
0.07% |
| FATE |
|
Fate Therapeutics |
1.07 |
1.28 |
1.07 |
1.22 |
3.17M |
14.02% |
| FBIO |
|
Fortress Biotech Inc |
1.81 |
1.83 |
1.66 |
1.76 |
300.6K |
-2.76% |
| FBRX |
|
Forte Biosciences Inc |
7.82 |
8.30 |
7.45 |
7.50 |
19.4K |
-4.46% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.84 |
7.74 |
6.69 |
7.65 |
231.9K |
11.84% |
| FGEN |
|
Fibrogen Inc CS |
0.31 |
0.32 |
0.31 |
0.31 |
396.2K |
0.00% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.39 |
4.42 |
3.88 |
4.21 |
167.8K |
-4.97% |
| FULC |
|
Fulcrum Therapeutics Inc |
6.75 |
7.04 |
6.52 |
6.93 |
732.4K |
0.73% |
| GALT |
|
Galectin Therapeutic |
1.29 |
1.35 |
1.25 |
1.33 |
180K |
3.91% |
| GERN |
|
Geron Corporation |
1.26 |
1.40 |
1.26 |
1.39 |
14.54M |
9.45% |
| GH |
|
Guardant Health Inc |
40.04 |
40.64 |
39.90 |
40.24 |
1.24M |
-1.06% |
| GILD |
|
Gilead Sciences, Inc |
103.00 |
106.25 |
102.84 |
106.16 |
8.55M |
3.57% |
| GLSI |
|
Greenwich Lifesciences Inc |
9.67 |
10.61 |
9.55 |
10.18 |
79.7K |
4.52% |
| GOSS |
|
Gossamer Bio Inc |
1.05 |
1.12 |
1.03 |
1.09 |
1.66M |
4.81% |
| GTBP |
|
GT Biopharma Inc |
2.60 |
2.89 |
2.15 |
2.24 |
531.7K |
0.45% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.57 |
1.60 |
1.48 |
1.52 |
53.2K |
-2.56% |
| HOTH |
|
Hoth Therapeutics Inc |
0.84 |
0.87 |
0.84 |
0.85 |
97.1K |
-1.16% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.12 |
1.14 |
1.06 |
1.12 |
425.1K |
0.90% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.67 |
17.95 |
17.64 |
17.87 |
1.78M |
0.39% |
| IMAB |
|
I-Mab ADR |
0.90 |
0.92 |
0.90 |
0.91 |
99.4K |
1.11% |
| IMNM |
|
Immunome Inc |
7.83 |
8.44 |
7.74 |
8.01 |
662.2K |
-0.62% |
| IMRA |
|
Imara Inc |
59.38 |
60.62 |
59.38 |
60.62 |
1.1K |
-0.18% |
| IMUX |
|
Immunic Inc |
0.96 |
0.97 |
0.94 |
0.96 |
393.6K |
0.00% |
| IMVT |
|
Immunovant Inc |
14.20 |
14.79 |
14.13 |
14.70 |
1.24M |
1.66% |
| INCY |
|
Incyte Corporation |
63.17 |
64.30 |
62.84 |
63.81 |
1.21M |
0.79% |
| INSM |
|
Insmed Incorporated |
67.97 |
68.99 |
66.57 |
67.88 |
1.33M |
-0.35% |
| INZY |
|
Inozyme Pharma Inc |
3.94 |
3.99 |
3.94 |
3.99 |
8.2M |
1.01% |
| ITOS |
|
Iteos Therapeutics Inc |
8.07 |
8.60 |
8.06 |
8.41 |
1.9M |
7.68% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.60 |
3.74 |
3.55 |
3.64 |
20.7K |
-0.82% |
| KOD |
|
Kodiak Sciences Inc |
3.47 |
3.82 |
3.44 |
3.71 |
310.9K |
6.00% |
| KRON |
|
Kronos Bio Inc |
0.68 |
0.70 |
0.67 |
0.67 |
372.2K |
-1.47% |
| KROS |
|
Keros Therapeutics Inc |
14.05 |
14.44 |
13.95 |
14.10 |
579K |
0.21% |
| KURA |
|
Kura Oncology |
5.96 |
6.30 |
5.95 |
6.24 |
1.32M |
3.65% |
| KYMR |
|
Kymera Therapeutics Inc |
29.56 |
30.91 |
29.15 |
30.20 |
558K |
-0.17% |
| LEGN |
|
Legend Biotech Corp ADR |
27.79 |
29.21 |
27.62 |
29.11 |
835.9K |
4.79% |
| LGND |
|
Ligand Pharmaceuticals Inc |
104.00 |
105.42 |
101.84 |
105.31 |
93.1K |
0.74% |
| LH |
|
Laboratory Corp |
247.36 |
249.91 |
246.80 |
249.80 |
772.8K |
0.11% |
| LPCN |
|
Lipocine Inc |
3.94 |
4.03 |
3.63 |
3.63 |
54.6K |
-9.02% |
| LPTX |
|
Leap Therapeutics Inc |
0.40 |
0.42 |
0.39 |
0.41 |
125.1K |
2.50% |
| LQDA |
|
Liquidia Technologies Inc |
18.16 |
18.38 |
16.28 |
17.03 |
3.68M |
-9.80% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.54 |
0.57 |
0.54 |
0.56 |
3.74M |
3.70% |
| MBIO |
|
Mustang Bio Inc |
1.09 |
1.17 |
1.08 |
1.16 |
252.5K |
3.57% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
286.69 |
292.48 |
281.76 |
290.72 |
292.1K |
-0.08% |
| MGNX |
|
Macrogenics |
1.57 |
1.64 |
1.53 |
1.59 |
225.3K |
0.63% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
44.95 |
45.70 |
44.39 |
44.89 |
375.6K |
-0.27% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.22 |
1.32 |
1.22 |
1.29 |
1.04M |
5.74% |
| MLAB |
|
Mesa Laboratories, Inc |
119.55 |
122.20 |
116.66 |
118.55 |
42.4K |
-3.16% |
| MNKD |
|
MannKind Corporation |
4.37 |
4.49 |
4.37 |
4.47 |
1.52M |
2.29% |
| MNOV |
|
MediciNova, Inc |
1.29 |
1.41 |
1.29 |
1.40 |
10K |
6.06% |
| MNPR |
|
Monopar Therapeutics Inc |
36.62 |
37.57 |
36.00 |
36.90 |
14.1K |
-0.70% |
| MRSN |
|
Mersana Therapeutics Inc |
0.36 |
0.42 |
0.36 |
0.39 |
10.12M |
14.71% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.03 |
2.19 |
2.03 |
2.17 |
1.81M |
3.33% |
| MTNB |
|
Matinas Biopharma Hl |
0.82 |
0.86 |
0.75 |
0.76 |
196.6K |
-12.64% |
| NBIX |
|
Neurocrine Biosciences, Inc |
120.19 |
123.07 |
120.19 |
122.82 |
1.07M |
1.49% |
| NERV |
|
Minerva Neuroscie |
1.48 |
1.60 |
1.43 |
1.45 |
14.7K |
-3.33% |
| NKTR |
|
Nektar Therapeutics |
0.66 |
0.70 |
0.65 |
0.70 |
1.11M |
1.45% |
| NKTX |
|
Nkarta Inc |
1.74 |
1.75 |
1.68 |
1.70 |
560.6K |
-2.30% |
| NNVC |
|
Nanoviricides Inc |
1.47 |
1.51 |
1.45 |
1.46 |
113.1K |
3.55% |
| NPO |
|
EnPro Industries, Inc |
181.20 |
185.09 |
181.16 |
184.97 |
102.5K |
0.15% |
| NRIX |
|
Nurix Therapeutics Inc |
9.34 |
9.67 |
9.25 |
9.51 |
1.04M |
-0.52% |
| NUVB |
|
Nuvation Bio Inc |
2.22 |
2.39 |
2.22 |
2.30 |
3.19M |
1.77% |
| NXTC |
|
Nextcure Inc |
0.44 |
0.45 |
0.43 |
0.45 |
81.3K |
2.27% |
| OCGN |
|
Ocugen Inc |
0.74 |
0.78 |
0.73 |
0.77 |
2.35M |
1.32% |
| OCUL |
|
Ocular Therapeut |
7.13 |
7.53 |
7.09 |
7.51 |
1.54M |
4.02% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.61 |
4.85 |
4.51 |
4.80 |
505.6K |
1.91% |
| OMER |
|
Omeros Corporation |
3.18 |
3.36 |
3.09 |
3.32 |
2.09M |
3.11% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.47 |
0.50 |
0.42 |
0.44 |
664.5K |
-6.38% |
| ORIC |
|
Oric Pharmaceuticals Inc |
4.67 |
5.19 |
4.65 |
5.14 |
771.4K |
8.67% |
| OTLK |
|
Outlook Therapeutics Inc |
1.73 |
1.77 |
1.67 |
1.76 |
621.4K |
0.57% |
| OVID |
|
Ovid Therapeutics Inc |
0.29 |
0.30 |
0.29 |
0.30 |
402.6K |
0.00% |
| PBYI |
|
Puma Biotechnology |
3.36 |
3.60 |
3.32 |
3.58 |
475.1K |
5.60% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.24 |
0.25 |
0.23 |
0.24 |
1.1M |
4.35% |
| PDSB |
|
Pds Biotechnology Corp |
1.41 |
1.48 |
1.39 |
1.46 |
449.6K |
2.82% |
| PFE |
|
Pfizer Inc |
22.74 |
23.03 |
22.64 |
23.00 |
25.56M |
0.74% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
4.02 |
4.49 |
4.02 |
4.39 |
1.69M |
7.33% |
| PLRX |
|
Pliant Therapeutics Inc |
1.36 |
1.38 |
1.31 |
1.35 |
1.6M |
-2.17% |
| PRAX |
|
Praxis Precision Medicines Inc |
36.43 |
37.88 |
35.65 |
37.35 |
329.2K |
0.89% |
| PSNL |
|
Personalis Inc |
4.79 |
5.03 |
4.70 |
5.02 |
538.1K |
1.41% |
| PTCT |
|
Ptc Therapeutics |
45.40 |
47.48 |
44.32 |
46.96 |
798.1K |
2.06% |
| PTGX |
|
Protagonist Therapeutics Inc |
44.45 |
45.58 |
44.04 |
45.57 |
551.8K |
2.43% |