ABEO |
 |
Abeona Therapeutics |
6.09 |
6.34 |
6.05 |
6.23 |
1.19M |
2.13% |
ABUS |
 |
Arbutus Biopharma Cp |
3.06 |
3.16 |
3.04 |
3.13 |
611.5K |
1.62% |
ABVC |
 |
ABVC BioPharma Inc |
1.52 |
1.52 |
1.35 |
1.38 |
223.5K |
-6.76% |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
22.30 |
22.45 |
21.59 |
21.99 |
3.62M |
-1.21% |
ACRS |
 |
Aclaris Therapts |
1.29 |
1.34 |
1.28 |
1.30 |
530.7K |
-0.76% |
ACXP |
 |
Acurx Pharmaceuticals Inc |
0.39 |
0.45 |
0.39 |
0.41 |
489.5K |
5.13% |
ADAG |
 |
Adagene Inc |
1.76 |
1.84 |
1.76 |
1.77 |
4.9K |
0.00% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.67 |
0.70 |
0.66 |
0.70 |
161.3K |
6.06% |
ADMA |
 |
Adma Biologics |
19.65 |
20.23 |
19.51 |
20.19 |
2.4M |
2.54% |
AGIO |
 |
Agios Pharmaceuticals |
28.99 |
29.99 |
28.78 |
29.84 |
410.9K |
2.26% |
AKBA |
 |
Akebia Therapeutics |
2.60 |
2.83 |
2.59 |
2.80 |
6.73M |
7.28% |
ALEC |
 |
Alector Inc |
1.20 |
1.30 |
1.19 |
1.27 |
847.2K |
4.10% |
ALGS |
 |
Aligos Therapeutics Inc |
5.67 |
5.97 |
5.51 |
5.89 |
50.5K |
0.86% |
ALNY |
 |
Alnylam Pharmaceuticals, Inc |
287.99 |
296.80 |
285.62 |
291.86 |
929.5K |
2.30% |
ALT |
 |
iShares Diversified Alternatives Trust |
5.46 |
5.55 |
5.34 |
5.50 |
1.5M |
-1.43% |
ANNX |
 |
Annexon Inc |
1.95 |
2.12 |
1.90 |
2.09 |
1.66M |
3.98% |
APLS |
 |
Apellis Pharmaceuticals Inc |
17.24 |
17.71 |
17.05 |
17.67 |
2.55M |
1.26% |
APLT |
 |
Applied Therapeutics Inc |
0.58 |
0.58 |
0.45 |
0.46 |
12.44M |
-23.33% |
APRE |
 |
Aprea Therapeutics Inc |
1.90 |
1.97 |
1.62 |
1.84 |
25.8K |
-1.08% |
ARDX |
 |
Ardelyx Inc |
3.75 |
4.05 |
3.75 |
4.06 |
4.97M |
4.64% |
ARQT |
 |
Arcutis Biotherapeutics Inc |
13.78 |
14.67 |
13.66 |
14.64 |
1.37M |
3.76% |
ARTL |
 |
The Aristotle Corporation |
1.02 |
1.02 |
0.90 |
0.90 |
50.2K |
-2.17% |
ARVN |
 |
Arvinas Inc |
6.42 |
6.58 |
6.21 |
6.53 |
1.57M |
0.62% |
ATHA |
 |
Athira Pharma Inc |
0.28 |
0.28 |
0.25 |
0.27 |
117.3K |
0.00% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.67 |
1.79 |
1.65 |
1.79 |
334.2K |
7.19% |
ATOS |
 |
Atossa Genetics Inc |
0.97 |
0.99 |
0.93 |
0.98 |
412.7K |
1.03% |
AUPH |
 |
Aurinia Pharm Ord |
8.14 |
8.21 |
7.99 |
8.07 |
1.05M |
-1.47% |
AVIR |
 |
Atea Pharmaceuticals Inc |
2.71 |
2.88 |
2.71 |
2.81 |
353.1K |
2.55% |
AVTR |
 |
Avatar Holdings Inc |
13.14 |
13.41 |
13.14 |
13.36 |
10.61M |
-0.37% |
AVXL |
 |
Anavex Lf SC |
8.20 |
8.46 |
8.12 |
8.44 |
630.7K |
1.44% |
AXSM |
 |
Axsome Thera |
107.40 |
109.15 |
106.09 |
108.30 |
570K |
0.72% |
BCAB |
 |
BioAtla Inc |
0.39 |
0.41 |
0.36 |
0.40 |
664.8K |
0.00% |
BDSX |
 |
Biodesix Inc |
0.30 |
0.38 |
0.27 |
0.30 |
6.14M |
0.00% |
BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
15.45 |
16.89 |
15.22 |
15.75 |
1.86M |
-1.69% |
BIO |
 |
Bio-Rad Laboratories, Inc |
245.34 |
248.66 |
243.89 |
248.66 |
196.9K |
0.00% |
BMEA |
 |
Biomea Fusion Inc |
1.49 |
1.59 |
1.44 |
1.51 |
464K |
-0.66% |
BMY |
 |
Bristol Myers Squibb Co |
46.60 |
47.27 |
46.39 |
47.22 |
9.88M |
1.01% |
BTAI |
 |
Bioxcel Therapeutics Inc |
1.43 |
1.47 |
1.39 |
1.44 |
96.1K |
-0.69% |
BTX |
 |
BioTime, Inc. |
6.80 |
6.85 |
6.67 |
6.81 |
9.5K |
-0.58% |
BYSI |
 |
Beyondspring Inc |
1.66 |
1.69 |
1.62 |
1.67 |
4.5K |
0.60% |
CCCC |
 |
C4 Therapeutics Inc |
1.34 |
1.58 |
1.34 |
1.54 |
2.27M |
11.59% |
CERT |
 |
Certara Inc |
11.60 |
11.81 |
11.54 |
11.78 |
1.16M |
-0.84% |
CGEM |
 |
Cullinan Oncology Inc |
7.40 |
7.77 |
7.40 |
7.71 |
295.6K |
2.80% |
CHRS |
 |
Charming Shoppes, Inc |
0.78 |
0.83 |
0.76 |
0.80 |
1.78M |
5.26% |
CKPT |
 |
Checkpoint Therapeutics Inc |
4.15 |
4.17 |
4.15 |
4.16 |
513.7K |
0.24% |
CLDX |
 |
Celldex Therapeutics, Inc |
20.29 |
21.13 |
19.93 |
20.91 |
614.4K |
2.25% |
CLRB |
 |
Cellectar Biosc |
0.24 |
0.26 |
0.24 |
0.26 |
610.1K |
4.00% |
CLSD |
 |
Clearside Biomedi |
0.88 |
0.90 |
0.85 |
0.89 |
281.3K |
1.14% |
CMPX |
 |
Compass Therapeutics Inc |
2.06 |
2.21 |
2.06 |
2.11 |
597K |
0.48% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.76 |
0.79 |
0.72 |
0.78 |
53.2K |
4.00% |
CPRX |
 |
Catalyst Pharmaceutical Partners, Inc |
24.01 |
24.68 |
24.01 |
24.63 |
746.8K |
1.07% |
CRMD |
 |
CorMedix Inc Common Stock |
12.25 |
12.87 |
12.18 |
12.75 |
1.5M |
3.83% |
CRVS |
 |
Corvus Pharma Com |
3.56 |
3.72 |
3.52 |
3.62 |
713.9K |
0.28% |
CTMX |
 |
Cytomx Thera |
2.02 |
2.25 |
2.00 |
2.13 |
4.58M |
4.93% |
CUE |
 |
Cue Biopharma Inc |
0.72 |
0.74 |
0.69 |
0.71 |
140.9K |
-1.39% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
2.03 |
2.05 |
1.90 |
2.00 |
157.8K |
0.00% |
CYCN |
 |
Cyclerion Therapeutics Inc |
3.04 |
3.14 |
3.04 |
3.11 |
4.6K |
2.30% |
CYTK |
 |
Cytokinetics, Inc |
30.64 |
31.41 |
30.23 |
30.75 |
1.62M |
-0.81% |
DARE |
 |
Dare Bioscience Inc |
2.88 |
2.93 |
2.88 |
2.92 |
5.2K |
1.04% |
DAWN |
 |
Day One Biopharmaceuticals Inc |
6.18 |
6.64 |
6.10 |
6.48 |
1.81M |
3.68% |
DHR |
 |
Danaher Corporation |
194.22 |
196.49 |
193.68 |
196.41 |
2.72M |
0.15% |
DMAC |
 |
Diamedica Therapeutics Inc |
4.10 |
4.46 |
4.10 |
4.27 |
162.5K |
1.67% |
DNLI |
 |
Denali Therapeutics Inc |
13.50 |
14.21 |
13.22 |
13.91 |
752.6K |
0.94% |
DRRX |
 |
DURECT Corporation |
0.60 |
0.70 |
0.58 |
0.65 |
510.2K |
3.17% |
DVAX |
 |
Dynavax Technologies Corporation |
9.62 |
9.89 |
9.62 |
9.83 |
1.52M |
1.65% |
EDIT |
 |
Editas Medicine |
1.49 |
1.54 |
1.43 |
1.49 |
1.06M |
-1.32% |
EDSA |
 |
Edesa Biotech Inc |
2.03 |
2.03 |
2.00 |
2.01 |
12.4K |
-0.99% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
2.87 |
3.12 |
2.85 |
3.04 |
276.4K |
5.92% |
EQ |
 |
Embarq Corporation |
0.38 |
0.41 |
0.38 |
0.38 |
71.5K |
2.70% |
ETNB |
 |
89Bio Inc |
7.65 |
7.90 |
7.51 |
7.70 |
841.1K |
-1.03% |
EWTX |
 |
Edgewise Therapeutics Inc |
14.45 |
14.92 |
14.05 |
14.79 |
729.4K |
0.07% |
FATE |
 |
Fate Therapeutics |
1.07 |
1.28 |
1.07 |
1.22 |
3.17M |
14.02% |
FBIO |
 |
Fortress Biotech Inc |
1.81 |
1.83 |
1.66 |
1.76 |
300.6K |
-2.76% |
FBRX |
 |
Forte Biosciences Inc |
7.82 |
8.30 |
7.45 |
7.50 |
19.4K |
-4.46% |
FENC |
 |
Fennec Pharmaceuticals Inc |
6.84 |
7.74 |
6.69 |
7.65 |
231.9K |
11.84% |
FGEN |
 |
Fibrogen Inc CS |
0.31 |
0.32 |
0.31 |
0.31 |
396.2K |
0.00% |
FHTX |
 |
Foghorn Therapeutics Inc |
4.39 |
4.42 |
3.88 |
4.21 |
167.8K |
-4.97% |
FULC |
 |
Fulcrum Therapeutics Inc |
6.75 |
7.04 |
6.52 |
6.93 |
732.4K |
0.73% |
GALT |
 |
Galectin Therapeutic |
1.29 |
1.35 |
1.25 |
1.33 |
180K |
3.91% |
GERN |
 |
Geron Corporation |
1.26 |
1.40 |
1.26 |
1.39 |
14.54M |
9.45% |
GH |
 |
Guardant Health Inc |
40.04 |
40.64 |
39.90 |
40.24 |
1.24M |
-1.06% |
GILD |
 |
Gilead Sciences, Inc |
103.00 |
106.25 |
102.84 |
106.16 |
8.55M |
3.57% |
GLSI |
 |
Greenwich Lifesciences Inc |
9.67 |
10.61 |
9.55 |
10.18 |
79.7K |
4.52% |
GOSS |
 |
Gossamer Bio Inc |
1.05 |
1.12 |
1.03 |
1.09 |
1.66M |
4.81% |
GTBP |
 |
GT Biopharma Inc |
2.60 |
2.89 |
2.15 |
2.24 |
531.7K |
0.45% |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.57 |
1.60 |
1.48 |
1.52 |
53.2K |
-2.56% |
HOTH |
 |
Hoth Therapeutics Inc |
0.84 |
0.87 |
0.84 |
0.85 |
97.1K |
-1.16% |
HOWL |
 |
Werewolf Therapeutics Inc |
1.12 |
1.14 |
1.06 |
1.12 |
425.1K |
0.90% |
HTGC |
 |
Hercules Technology Growth Capital Inc |
17.67 |
17.95 |
17.64 |
17.87 |
1.78M |
0.39% |
IMAB |
 |
I-Mab ADR |
0.90 |
0.92 |
0.90 |
0.91 |
99.4K |
1.11% |
IMNM |
 |
Immunome Inc |
7.83 |
8.44 |
7.74 |
8.01 |
662.2K |
-0.62% |
IMRA |
 |
Imara Inc |
59.38 |
60.62 |
59.38 |
60.62 |
1.1K |
-0.18% |
IMUX |
 |
Immunic Inc |
0.96 |
0.97 |
0.94 |
0.96 |
393.6K |
0.00% |
IMVT |
 |
Immunovant Inc |
14.20 |
14.79 |
14.13 |
14.70 |
1.24M |
1.66% |
INCY |
 |
Incyte Corporation |
63.17 |
64.30 |
62.84 |
63.81 |
1.21M |
0.79% |
INSM |
 |
Insmed Incorporated |
67.97 |
68.99 |
66.57 |
67.88 |
1.33M |
-0.35% |
INZY |
 |
Inozyme Pharma Inc |
3.94 |
3.99 |
3.94 |
3.99 |
8.2M |
1.01% |
ITOS |
 |
Iteos Therapeutics Inc |
8.07 |
8.60 |
8.06 |
8.41 |
1.9M |
7.68% |
KALA |
 |
Kala Pharmaceuticals Inc |
3.60 |
3.74 |
3.55 |
3.64 |
20.7K |
-0.82% |
KOD |
 |
Kodiak Sciences Inc |
3.47 |
3.82 |
3.44 |
3.71 |
310.9K |
6.00% |
KRON |
 |
Kronos Bio Inc |
0.68 |
0.70 |
0.67 |
0.67 |
372.2K |
-1.47% |
KROS |
 |
Keros Therapeutics Inc |
14.05 |
14.44 |
13.95 |
14.10 |
579K |
0.21% |
KURA |
 |
Kura Oncology |
5.96 |
6.30 |
5.95 |
6.24 |
1.32M |
3.65% |
KYMR |
 |
Kymera Therapeutics Inc |
29.56 |
30.91 |
29.15 |
30.20 |
558K |
-0.17% |
LEGN |
 |
Legend Biotech Corp ADR |
27.79 |
29.21 |
27.62 |
29.11 |
835.9K |
4.79% |
LGND |
 |
Ligand Pharmaceuticals Inc |
104.00 |
105.42 |
101.84 |
105.31 |
93.1K |
0.74% |
LH |
 |
Laboratory Corp |
247.36 |
249.91 |
246.80 |
249.80 |
772.8K |
0.11% |
LPCN |
 |
Lipocine Inc |
3.94 |
4.03 |
3.63 |
3.63 |
54.6K |
-9.02% |
LPTX |
 |
Leap Therapeutics Inc |
0.40 |
0.42 |
0.39 |
0.41 |
125.1K |
2.50% |
LQDA |
 |
Liquidia Technologies Inc |
18.16 |
18.38 |
16.28 |
17.03 |
3.68M |
-9.80% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.54 |
0.57 |
0.54 |
0.56 |
3.74M |
3.70% |
MBIO |
 |
Mustang Bio Inc |
1.09 |
1.17 |
1.08 |
1.16 |
252.5K |
3.57% |
MDGL |
 |
Madrigal Pharmaceuticals Inc |
286.69 |
292.48 |
281.76 |
290.72 |
292.1K |
-0.08% |
MGNX |
 |
Macrogenics |
1.57 |
1.64 |
1.53 |
1.59 |
225.3K |
0.63% |
MIRM |
 |
Mirum Pharmaceuticals Inc |
44.95 |
45.70 |
44.39 |
44.89 |
375.6K |
-0.27% |
MIST |
 |
Milestone Pharmaceuticals Inc |
1.22 |
1.32 |
1.22 |
1.29 |
1.04M |
5.74% |
MLAB |
 |
Mesa Laboratories, Inc |
119.55 |
122.20 |
116.66 |
118.55 |
42.4K |
-3.16% |
MNKD |
 |
MannKind Corporation |
4.37 |
4.49 |
4.37 |
4.47 |
1.52M |
2.29% |
MNOV |
 |
MediciNova, Inc |
1.29 |
1.41 |
1.29 |
1.40 |
10K |
6.06% |
MNPR |
 |
Monopar Therapeutics Inc |
36.62 |
37.57 |
36.00 |
36.90 |
14.1K |
-0.70% |
MRSN |
 |
Mersana Therapeutics Inc |
0.36 |
0.42 |
0.36 |
0.39 |
10.12M |
14.71% |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
2.03 |
2.19 |
2.03 |
2.17 |
1.81M |
3.33% |
MTNB |
 |
Matinas Biopharma Hl |
0.82 |
0.86 |
0.75 |
0.76 |
196.6K |
-12.64% |
NBIX |
 |
Neurocrine Biosciences, Inc |
120.19 |
123.07 |
120.19 |
122.82 |
1.07M |
1.49% |
NERV |
 |
Minerva Neuroscie |
1.48 |
1.60 |
1.43 |
1.45 |
14.7K |
-3.33% |
NKTR |
 |
Nektar Therapeutics |
0.66 |
0.70 |
0.65 |
0.70 |
1.11M |
1.45% |
NKTX |
 |
Nkarta Inc |
1.74 |
1.75 |
1.68 |
1.70 |
560.6K |
-2.30% |
NNVC |
 |
Nanoviricides Inc |
1.47 |
1.51 |
1.45 |
1.46 |
113.1K |
3.55% |
NPO |
 |
EnPro Industries, Inc |
181.20 |
185.09 |
181.16 |
184.97 |
102.5K |
0.15% |
NRIX |
 |
Nurix Therapeutics Inc |
9.34 |
9.67 |
9.25 |
9.51 |
1.04M |
-0.52% |
NUVB |
 |
Nuvation Bio Inc |
2.22 |
2.39 |
2.22 |
2.30 |
3.19M |
1.77% |
NXTC |
 |
Nextcure Inc |
0.44 |
0.45 |
0.43 |
0.45 |
81.3K |
2.27% |
OCGN |
 |
Ocugen Inc |
0.74 |
0.78 |
0.73 |
0.77 |
2.35M |
1.32% |
OCUL |
 |
Ocular Therapeut |
7.13 |
7.53 |
7.09 |
7.51 |
1.54M |
4.02% |
OLMA |
 |
Olema Pharmaceuticals Inc |
4.61 |
4.85 |
4.51 |
4.80 |
505.6K |
1.91% |
OMER |
 |
Omeros Corporation |
3.18 |
3.36 |
3.09 |
3.32 |
2.09M |
3.11% |
ONCY |
 |
Oncolytics Biotech, Inc |
0.47 |
0.50 |
0.42 |
0.44 |
664.5K |
-6.38% |
ORIC |
 |
Oric Pharmaceuticals Inc |
4.67 |
5.19 |
4.65 |
5.14 |
771.4K |
8.67% |
OTLK |
 |
Outlook Therapeutics Inc |
1.73 |
1.77 |
1.67 |
1.76 |
621.4K |
0.57% |
OVID |
 |
Ovid Therapeutics Inc |
0.29 |
0.30 |
0.29 |
0.30 |
402.6K |
0.00% |
PBYI |
 |
Puma Biotechnology |
3.36 |
3.60 |
3.32 |
3.58 |
475.1K |
5.60% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.24 |
0.25 |
0.23 |
0.24 |
1.1M |
4.35% |
PDSB |
 |
Pds Biotechnology Corp |
1.41 |
1.48 |
1.39 |
1.46 |
449.6K |
2.82% |
PFE |
 |
Pfizer Inc |
22.74 |
23.03 |
22.64 |
23.00 |
25.56M |
0.74% |
PHAT |
 |
Phathom Pharmaceuticals Inc |
4.02 |
4.49 |
4.02 |
4.39 |
1.69M |
7.33% |
PLRX |
 |
Pliant Therapeutics Inc |
1.36 |
1.38 |
1.31 |
1.35 |
1.6M |
-2.17% |
PRAX |
 |
Praxis Precision Medicines Inc |
36.43 |
37.88 |
35.65 |
37.35 |
329.2K |
0.89% |
PSNL |
 |
Personalis Inc |
4.79 |
5.03 |
4.70 |
5.02 |
538.1K |
1.41% |
PTCT |
 |
Ptc Therapeutics |
45.40 |
47.48 |
44.32 |
46.96 |
798.1K |
2.06% |
PTGX |
 |
Protagonist Therapeutics Inc |
44.45 |
45.58 |
44.04 |
45.57 |
551.8K |
2.43% |