| ABEO |
 |
Abeona Therapeutics |
5.97 |
5.97 |
5.70 |
5.77 |
1.44M |
-1.37% |
| ABUS |
|
Arbutus Biopharma Cp |
5.18 |
5.23 |
5.09 |
5.16 |
4.34M |
-0.39% |
| ABVC |
|
ABVC BioPharma Inc |
1.08 |
1.08 |
0.95 |
0.98 |
85.8K |
-8.41% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
28.00 |
28.39 |
27.10 |
27.67 |
652.9K |
0.33% |
| ACRS |
|
Aclaris Therapts |
6.29 |
6.29 |
5.41 |
5.56 |
3.11M |
-8.25% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.44 |
1.46 |
1.41 |
1.42 |
27K |
-1.39% |
| ADAG |
|
Adagene Inc |
3.69 |
3.70 |
3.24 |
3.24 |
220K |
-6.36% |
| ADIL |
|
Adial Pharmaceuticals Inc |
6.64 |
6.65 |
5.87 |
6.01 |
38.6K |
-9.35% |
| ADMA |
|
Adma Biologics |
9.52 |
9.57 |
9.32 |
9.46 |
1.47M |
-0.84% |
| AGEN |
|
Antigenics, Inc |
7.46 |
7.61 |
6.78 |
6.87 |
1.08M |
-7.54% |
| AGIO |
|
Agios Pharmaceuticals |
33.65 |
35.38 |
33.14 |
34.67 |
636.2K |
3.34% |
| AIM |
|
Aerosonic Corporation |
0.23 |
0.24 |
0.23 |
0.23 |
8.69M |
0.00% |
| AKBA |
|
Akebia Therapeutics |
1.05 |
1.05 |
0.95 |
0.95 |
4.44M |
-7.77% |
| ALEC |
|
Alector Inc |
2.47 |
2.47 |
2.25 |
2.26 |
349.2K |
-8.87% |
| ALGS |
|
Aligos Therapeutics Inc |
5.94 |
6.02 |
5.41 |
5.41 |
22.7K |
-7.04% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
260.00 |
261.98 |
253.28 |
258.01 |
890.7K |
-0.80% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.33 |
3.54 |
3.29 |
3.34 |
2.48M |
-0.60% |
| ANNX |
|
Annexon Inc |
4.69 |
4.69 |
4.34 |
4.36 |
4.71M |
-6.64% |
| APRE |
|
Aprea Therapeutics Inc |
0.80 |
0.88 |
0.78 |
0.80 |
122.2K |
-4.76% |
| ARDX |
|
Ardelyx Inc |
3.81 |
3.92 |
3.69 |
3.80 |
3.55M |
0.53% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.50 |
24.50 |
23.74 |
23.83 |
1.42M |
-2.14% |
| |
| ARTL |
|
The Aristotle Corporation |
6.30 |
6.41 |
5.99 |
5.99 |
22.1K |
-3.39% |
| ARVN |
|
Arvinas Inc |
9.15 |
9.15 |
8.75 |
8.76 |
397.3K |
-3.42% |
| ASMB |
|
Assembly Biosciences |
36.95 |
36.95 |
32.73 |
32.83 |
584.6K |
-6.84% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.31 |
1.22 |
1.24 |
353.9K |
0.81% |
| ATOS |
|
Atossa Genetics Inc |
2.54 |
2.54 |
2.40 |
2.40 |
17K |
-5.14% |
| AUPH |
|
Aurinia Pharm Ord |
15.81 |
16.32 |
15.81 |
16.25 |
430.4K |
1.06% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.68 |
5.68 |
5.24 |
5.27 |
249.4K |
-7.05% |
| AVTR |
|
Avatar Holdings Inc |
15.08 |
15.16 |
14.72 |
14.88 |
5.73M |
-2.55% |
| AVXL |
|
Anavex Lf SC |
2.84 |
2.90 |
2.74 |
2.76 |
290.7K |
-3.50% |
| AXSM |
|
Axsome Thera |
208.20 |
211.22 |
205.76 |
210.65 |
200.7K |
1.41% |
| AYTU |
|
Aytu Bioscience Inc |
2.24 |
2.24 |
2.14 |
2.14 |
11.9K |
-2.73% |
| BCAB |
|
BioAtla Inc |
1.30 |
1.45 |
1.18 |
1.18 |
6.3K |
-10.61% |
| BDSX |
|
Biodesix Inc |
26.77 |
27.80 |
26.70 |
27.20 |
16.8K |
1.61% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
14.62 |
15.46 |
14.54 |
15.00 |
1.96M |
1.83% |
| BIO |
|
Bio-Rad Laboratories, Inc |
380.12 |
380.12 |
373.34 |
377.03 |
76.5K |
-0.82% |
| BMEA |
|
Biomea Fusion Inc |
1.93 |
1.96 |
1.82 |
1.84 |
2.39M |
-4.66% |
| BMY |
|
Bristol Myers Squibb Co |
64.69 |
65.05 |
64.26 |
64.42 |
2.86M |
-0.45% |
| BNTC |
|
Benitec Biopharma Ltd |
12.68 |
13.00 |
12.22 |
12.47 |
23.2K |
-2.27% |
| BTX |
|
BioTime, Inc. |
9.01 |
9.13 |
8.98 |
8.98 |
331.7K |
-0.44% |
| BYSI |
|
Beyondspring Inc |
0.64 |
0.65 |
0.58 |
0.63 |
31.6K |
1.61% |
| CBIO |
|
Catalyst Bio |
20.89 |
20.91 |
19.92 |
19.96 |
188.4K |
-2.06% |
| CCCC |
|
C4 Therapeutics Inc |
3.50 |
3.65 |
3.42 |
3.43 |
1.06M |
-3.65% |
| CCXI |
|
Chemocentryx Inc |
13.48 |
13.90 |
13.17 |
13.19 |
1.5M |
-2.94% |
| CERT |
|
Certara Inc |
7.80 |
7.80 |
7.50 |
7.62 |
874.2K |
-1.42% |
| CGEM |
|
Cullinan Oncology Inc |
21.90 |
21.90 |
21.08 |
21.33 |
813.8K |
-1.80% |
| CHRS |
|
Charming Shoppes, Inc |
1.39 |
1.39 |
1.31 |
1.32 |
670.5K |
-4.35% |
| CLDX |
|
Celldex Therapeutics, Inc |
39.11 |
40.04 |
38.67 |
38.74 |
333.5K |
-1.05% |
| CLRB |
|
Cellectar Biosc |
2.41 |
2.45 |
2.35 |
2.35 |
38K |
-1.67% |
| CMPX |
|
Compass Therapeutics Inc |
2.23 |
2.27 |
2.17 |
2.20 |
2.15M |
-0.45% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.94 |
2.10 |
1.89 |
2.01 |
828.9K |
4.69% |
 |
| CRMD |
|
CorMedix Inc Common Stock |
8.25 |
8.33 |
8.08 |
8.13 |
524.4K |
-0.61% |
| CRVS |
|
Corvus Pharma Com |
13.95 |
13.95 |
12.95 |
13.33 |
726.1K |
-4.31% |
| CTMX |
|
Cytomx Thera |
3.65 |
3.66 |
3.50 |
3.54 |
1.61M |
-3.28% |
| CUE |
|
Cue Biopharma Inc |
30.00 |
32.13 |
30.00 |
30.52 |
87.7K |
1.60% |
| CYRX |
|
Cryoport Inc |
15.39 |
15.70 |
15.08 |
15.14 |
250.9K |
-2.20% |
| CYTK |
|
Cytokinetics, Inc |
75.01 |
75.01 |
73.52 |
74.11 |
749.8K |
-1.67% |
| DARE |
|
Dare Bioscience Inc |
0.73 |
0.73 |
0.69 |
0.72 |
163.3K |
0.00% |
| DHR |
|
Danaher Corporation |
206.00 |
206.05 |
201.95 |
204.99 |
1.68M |
-0.15% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.60 |
6.97 |
6.50 |
6.61 |
94.5K |
0.92% |
| DNLI |
|
Denali Therapeutics Inc |
22.10 |
22.10 |
21.34 |
21.59 |
1.34M |
-2.22% |
| DOV |
|
Dover Corporation |
193.72 |
194.92 |
191.03 |
191.43 |
840.7K |
-1.70% |
| EDIT |
|
Editas Medicine |
3.01 |
3.06 |
2.77 |
2.77 |
2.34M |
-8.58% |
| EDSA |
|
Edesa Biotech Inc |
4.79 |
5.10 |
4.72 |
4.74 |
25.2K |
-2.27% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.98 |
3.00 |
2.81 |
2.82 |
514.7K |
-3.75% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
16.03 |
17.74 |
15.16 |
16.53 |
21K |
1.29% |
| EQ |
|
Embarq Corporation |
2.41 |
2.56 |
2.33 |
2.56 |
998.8K |
5.79% |
| EWTX |
|
Edgewise Therapeutics Inc |
44.00 |
44.30 |
42.97 |
43.41 |
345.3K |
-1.00% |
| FATE |
|
Fate Therapeutics |
2.48 |
2.54 |
2.35 |
2.43 |
389.6K |
-2.80% |
| FBIO |
|
Fortress Biotech Inc |
2.69 |
2.70 |
2.62 |
2.65 |
212.6K |
-1.85% |
| FENC |
|
Fennec Pharmaceuticals Inc |
12.45 |
12.45 |
11.42 |
11.69 |
241.7K |
-6.10% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.79 |
4.90 |
4.66 |
4.67 |
89.8K |
-3.11% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.69 |
3.85 |
3.69 |
3.84 |
1.14M |
0.52% |
| GALT |
|
Galectin Therapeutic |
4.22 |
4.44 |
4.04 |
4.04 |
430.3K |
-2.65% |
| GERN |
|
Geron Corporation |
1.52 |
1.52 |
1.40 |
1.41 |
7.03M |
-7.24% |
| GH |
|
Guardant Health Inc |
161.00 |
167.98 |
158.00 |
162.72 |
610.8K |
1.00% |
| GILD |
|
Gilead Sciences, Inc |
146.63 |
147.68 |
144.39 |
145.70 |
1.81M |
-0.61% |
| GLSI |
|
Greenwich Lifesciences Inc |
15.79 |
16.34 |
14.90 |
14.93 |
55.2K |
-6.04% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.19 |
0.14 |
0.16 |
22.89M |
-11.11% |
| GTBP |
|
GT Biopharma Inc |
5.40 |
6.24 |
5.12 |
5.95 |
100.1K |
13.55% |
| HALO |
|
Halozyme Therapeutics, Inc |
106.51 |
108.79 |
105.39 |
107.36 |
615K |
-0.87% |
 |
| HOWL |
|
Werewolf Therapeutics Inc |
0.99 |
0.99 |
0.95 |
0.96 |
781.5K |
-2.04% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.75 |
17.75 |
17.45 |
17.60 |
1.27M |
-0.73% |
| IMNM |
|
Immunome Inc |
26.52 |
26.99 |
25.97 |
26.10 |
445.9K |
-2.65% |
| IMUX |
|
Immunic Inc |
12.76 |
13.26 |
11.99 |
12.16 |
271.6K |
-4.78% |
| IMVT |
|
Immunovant Inc |
39.45 |
39.73 |
38.67 |
38.75 |
470.6K |
-2.05% |
| INCY |
|
Incyte Corporation |
124.28 |
127.72 |
123.57 |
126.03 |
482.7K |
1.31% |
| INSM |
|
Insmed Incorporated |
124.81 |
130.83 |
121.04 |
128.79 |
1.49M |
3.08% |
| JAN |
|
Janone Inc |
31.02 |
31.20 |
30.62 |
31.01 |
743.8K |
0.16% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.54 |
0.61 |
0.52 |
0.56 |
497.3K |
3.70% |
| KOD |
|
Kodiak Sciences Inc |
35.14 |
35.93 |
33.73 |
33.76 |
316.6K |
-3.74% |
| KROS |
|
Keros Therapeutics Inc |
11.40 |
11.82 |
11.17 |
11.32 |
85.7K |
1.25% |
| KURA |
|
Kura Oncology |
12.64 |
12.72 |
11.99 |
12.08 |
1.48M |
-3.51% |
| KYMR |
|
Kymera Therapeutics Inc |
116.47 |
120.67 |
113.18 |
115.38 |
426.3K |
-0.94% |
| LEGN |
|
Legend Biotech Corp ADR |
20.47 |
20.69 |
19.76 |
19.90 |
862.1K |
-2.93% |
| LGND |
|
Ligand Pharmaceuticals Inc |
288.03 |
291.82 |
285.48 |
288.06 |
129.9K |
-0.34% |
| LH |
|
Laboratory Corp |
321.05 |
324.63 |
318.57 |
321.09 |
661.7K |
-1.20% |
| LNTH |
|
Lantheus Holdings |
100.60 |
101.02 |
100.30 |
100.70 |
404.1K |
0.23% |
| LPCN |
|
Lipocine Inc |
2.34 |
2.35 |
2.25 |
2.25 |
2.9K |
-4.66% |
| LQDA |
|
Liquidia Technologies Inc |
67.94 |
69.39 |
67.00 |
69.03 |
488.1K |
2.04% |