| ABEO |
 |
Abeona Therapeutics |
5.74 |
5.82 |
5.66 |
5.74 |
772.2K |
-1.88% |
| ABUS |
|
Arbutus Biopharma Cp |
3.25 |
3.26 |
3.10 |
3.11 |
562.8K |
-5.18% |
| ABVC |
|
ABVC BioPharma Inc |
3.50 |
4.17 |
3.46 |
3.97 |
1.19M |
18.51% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.96 |
22.11 |
21.13 |
21.14 |
1.36M |
-4.17% |
| ACRS |
|
Aclaris Therapts |
1.59 |
1.61 |
1.53 |
1.58 |
468.1K |
-0.63% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.50 |
0.50 |
0.46 |
0.47 |
400.5K |
-6.00% |
| ADAG |
|
Adagene Inc |
1.90 |
2.00 |
1.86 |
1.91 |
21.8K |
-1.55% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.39 |
0.40 |
0.37 |
0.39 |
1.75M |
-4.88% |
| ADMA |
|
Adma Biologics |
18.29 |
18.66 |
18.22 |
18.41 |
1.27M |
-0.32% |
| AGEN |
|
Antigenics, Inc |
6.00 |
7.34 |
5.82 |
7.06 |
6.29M |
19.26% |
| AGIO |
|
Agios Pharmaceuticals |
38.85 |
39.91 |
38.32 |
38.65 |
500.3K |
-2.23% |
| AIM |
|
Aerosonic Corporation |
8.87 |
9.47 |
8.87 |
9.09 |
13.6K |
-2.88% |
| AKBA |
|
Akebia Therapeutics |
3.98 |
4.08 |
3.91 |
3.92 |
2.16M |
-1.51% |
| ALEC |
|
Alector Inc |
1.69 |
1.70 |
1.60 |
1.61 |
169.3K |
-6.40% |
| ALGS |
|
Aligos Therapeutics Inc |
8.80 |
8.85 |
8.26 |
8.26 |
57.2K |
-6.03% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
321.12 |
321.12 |
312.96 |
314.94 |
1.08M |
-2.39% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.32 |
4.34 |
4.10 |
4.14 |
3.62M |
-5.91% |
| ANNX |
|
Annexon Inc |
2.74 |
2.74 |
2.54 |
2.57 |
1.33M |
-8.21% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.38 |
19.54 |
18.98 |
19.37 |
612.5K |
-0.82% |
| APLT |
|
Applied Therapeutics Inc |
0.41 |
0.42 |
0.39 |
0.41 |
1.18M |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
1.76 |
1.86 |
1.60 |
1.71 |
62.1K |
-3.39% |
| ARDX |
|
Ardelyx Inc |
4.66 |
4.67 |
4.48 |
4.50 |
3.8M |
-4.26% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
15.24 |
15.25 |
14.70 |
14.88 |
938.2K |
-2.55% |
| ARTL |
|
The Aristotle Corporation |
26.92 |
28.46 |
23.75 |
23.90 |
183K |
-16.14% |
| ARVN |
|
Arvinas Inc |
7.79 |
7.95 |
7.71 |
7.71 |
913.2K |
-2.28% |
| ASMB |
|
Assembly Biosciences |
18.24 |
19.11 |
18.24 |
18.70 |
25K |
2.63% |
| ATHA |
|
Athira Pharma Inc |
0.44 |
0.44 |
0.41 |
0.43 |
270.5K |
2.38% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.55 |
1.57 |
1.49 |
1.52 |
203.4K |
-1.94% |
| ATOS |
|
Atossa Genetics Inc |
0.89 |
0.96 |
0.88 |
0.94 |
969.2K |
5.62% |
| AUPH |
|
Aurinia Pharm Ord |
8.81 |
9.06 |
8.80 |
8.84 |
1.23M |
-1.01% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.75 |
3.79 |
3.69 |
3.69 |
204.1K |
-2.38% |
| AVTR |
|
Avatar Holdings Inc |
13.51 |
13.76 |
13.45 |
13.58 |
9.84M |
-0.88% |
| AVXL |
|
Anavex Lf SC |
11.18 |
11.18 |
10.87 |
11.01 |
667.1K |
-1.52% |
| AXSM |
|
Axsome Thera |
109.67 |
112.21 |
108.47 |
108.83 |
794.7K |
-1.72% |
| AYTU |
|
Aytu Bioscience Inc |
2.27 |
2.36 |
2.17 |
2.18 |
87.5K |
-4.80% |
| BCAB |
|
BioAtla Inc |
0.38 |
0.39 |
0.38 |
0.38 |
674.7K |
-2.56% |
| BDSX |
|
Biodesix Inc |
0.32 |
0.32 |
0.30 |
0.31 |
455.7K |
0.00% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
14.62 |
14.77 |
13.81 |
13.93 |
1.68M |
-7.32% |
| BIO |
|
Bio-Rad Laboratories, Inc |
257.28 |
259.63 |
256.37 |
256.97 |
295.9K |
-1.12% |
| BMEA |
|
Biomea Fusion Inc |
1.91 |
1.97 |
1.87 |
1.97 |
529.3K |
2.07% |
| BMY |
|
Bristol Myers Squibb Co |
47.75 |
47.80 |
46.72 |
46.86 |
13.37M |
-3.42% |
| BNTC |
|
Benitec Biopharma Ltd |
13.78 |
13.78 |
12.73 |
12.80 |
42.4K |
-7.18% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.00 |
2.05 |
1.91 |
1.99 |
125.9K |
-0.50% |
| BTX |
|
BioTime, Inc. |
7.20 |
7.20 |
7.02 |
7.02 |
523.7K |
-2.50% |
| BYSI |
|
Beyondspring Inc |
2.33 |
2.36 |
2.28 |
2.28 |
5K |
1.33% |
| CASI |
|
Casi Phrmactcls Inc |
1.41 |
1.43 |
1.33 |
1.41 |
19.1K |
-1.40% |
| CBIO |
|
Catalyst Bio |
13.13 |
13.66 |
12.70 |
13.03 |
312.3K |
-3.48% |
| CCCC |
|
C4 Therapeutics Inc |
1.97 |
2.41 |
1.93 |
2.25 |
3.88M |
13.07% |
| CERT |
|
Certara Inc |
11.33 |
11.37 |
11.10 |
11.13 |
632.7K |
-3.22% |
| CGEM |
|
Cullinan Oncology Inc |
7.75 |
7.83 |
7.65 |
7.67 |
110.4K |
-2.17% |
| CHRS |
|
Charming Shoppes, Inc |
0.87 |
0.91 |
0.85 |
0.88 |
1.55M |
2.33% |
| CLDX |
|
Celldex Therapeutics, Inc |
22.64 |
23.55 |
22.50 |
22.88 |
542K |
1.24% |
| CLRB |
|
Cellectar Biosc |
4.96 |
5.05 |
4.80 |
4.88 |
61.3K |
-1.01% |
| CLSD |
|
Clearside Biomedi |
0.88 |
0.89 |
0.85 |
0.88 |
65.2K |
0.00% |
| CMPX |
|
Compass Therapeutics Inc |
2.82 |
2.84 |
2.63 |
2.69 |
830.6K |
-4.95% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.19 |
1.56 |
1.11 |
1.52 |
800.8K |
32.17% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
21.85 |
22.05 |
21.48 |
21.84 |
1.02M |
-0.64% |
| CRMD |
|
CorMedix Inc Common Stock |
11.70 |
11.73 |
11.19 |
11.22 |
973.2K |
-5.24% |
| CRVS |
|
Corvus Pharma Com |
4.20 |
4.23 |
4.07 |
4.12 |
276.4K |
-2.83% |
| CTMX |
|
Cytomx Thera |
2.60 |
2.63 |
2.40 |
2.42 |
1.52M |
-6.92% |
| CUE |
|
Cue Biopharma Inc |
0.78 |
0.80 |
0.70 |
0.74 |
219.1K |
-3.90% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
4.12 |
4.17 |
3.68 |
3.71 |
74.2K |
-11.67% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.57 |
3.74 |
3.55 |
3.64 |
54.1K |
3.12% |
| CYRX |
|
Cryoport Inc |
7.50 |
7.61 |
7.40 |
7.55 |
289.7K |
0.53% |
| CYTK |
|
Cytokinetics, Inc |
36.04 |
37.05 |
35.86 |
37.03 |
641K |
1.20% |
| DARE |
|
Dare Bioscience Inc |
2.21 |
2.74 |
2.14 |
2.60 |
8.17M |
7.44% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
7.10 |
7.13 |
6.80 |
6.80 |
873.7K |
-5.69% |
| DHR |
|
Danaher Corporation |
205.51 |
205.81 |
203.51 |
204.85 |
2.33M |
-0.32% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.67 |
3.70 |
3.58 |
3.63 |
82.7K |
-1.09% |
| DNLI |
|
Denali Therapeutics Inc |
15.05 |
15.35 |
14.38 |
14.51 |
1.66M |
-5.35% |
| DOV |
|
Dover Corporation |
188.76 |
189.49 |
188.16 |
188.94 |
729K |
-0.83% |
| DRRX |
|
DURECT Corporation |
0.53 |
0.64 |
0.53 |
0.62 |
78.4K |
-1.59% |
| DVAX |
|
Dynavax Technologies Corporation |
10.72 |
10.87 |
10.56 |
10.58 |
898.3K |
-3.20% |
| EDIT |
|
Editas Medicine |
3.06 |
3.09 |
2.80 |
2.88 |
2.24M |
-5.88% |
| EDSA |
|
Edesa Biotech Inc |
2.07 |
2.17 |
2.05 |
2.09 |
19.1K |
0.48% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.43 |
3.51 |
3.36 |
3.42 |
323.2K |
-1.44% |
| EQ |
|
Embarq Corporation |
0.34 |
0.37 |
0.33 |
0.35 |
248.1K |
-2.78% |
| ETNB |
|
89Bio Inc |
10.70 |
11.14 |
10.58 |
11.00 |
1.42M |
2.71% |
| EWTX |
|
Edgewise Therapeutics Inc |
13.71 |
13.87 |
13.48 |
13.84 |
465.1K |
0.00% |
| FATE |
|
Fate Therapeutics |
1.17 |
1.17 |
1.12 |
1.15 |
1.02M |
-0.86% |
| FBIO |
|
Fortress Biotech Inc |
2.00 |
2.00 |
1.81 |
1.89 |
437.5K |
-5.50% |
| FBRX |
|
Forte Biosciences Inc |
11.01 |
11.25 |
10.10 |
10.55 |
95.7K |
-6.72% |
| FENC |
|
Fennec Pharmaceuticals Inc |
9.05 |
9.30 |
8.74 |
8.78 |
109.4K |
-2.88% |
| FGEN |
|
Fibrogen Inc CS |
7.45 |
7.72 |
7.11 |
7.15 |
59.8K |
-2.72% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.29 |
5.45 |
5.25 |
5.40 |
75.2K |
-0.55% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.92 |
8.27 |
7.82 |
7.83 |
688.9K |
-1.88% |
| GALT |
|
Galectin Therapeutic |
2.49 |
2.64 |
2.43 |
2.51 |
390.3K |
1.62% |
| GERN |
|
Geron Corporation |
1.33 |
1.38 |
1.30 |
1.32 |
7.53M |
-2.94% |
| GH |
|
Guardant Health Inc |
50.74 |
51.50 |
49.49 |
50.25 |
1.19M |
-1.70% |
| GILD |
|
Gilead Sciences, Inc |
113.53 |
113.68 |
109.45 |
109.64 |
6.1M |
-4.29% |
| GLSI |
|
Greenwich Lifesciences Inc |
11.22 |
11.52 |
10.75 |
10.84 |
59.8K |
-3.39% |
| GOSS |
|
Gossamer Bio Inc |
1.34 |
1.40 |
1.34 |
1.36 |
689.4K |
0.00% |
| GTBP |
|
GT Biopharma Inc |
2.28 |
2.31 |
2.22 |
2.23 |
62.2K |
-2.62% |
| HALO |
|
Halozyme Therapeutics, Inc |
57.37 |
57.86 |
56.78 |
57.15 |
1.24M |
-0.87% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.21 |
1.24 |
1.15 |
1.19 |
46.8K |
-3.25% |
| HOTH |
|
Hoth Therapeutics Inc |
1.54 |
1.54 |
1.40 |
1.44 |
635.5K |
-1.37% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.08 |
1.25 |
1.07 |
1.19 |
705.8K |
11.21% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.70 |
18.99 |
18.66 |
18.94 |
961.2K |
1.07% |
| IMAB |
|
I-Mab ADR |
2.08 |
2.19 |
2.08 |
2.13 |
224.1K |
3.90% |
| IMNM |
|
Immunome Inc |
8.82 |
8.94 |
8.60 |
8.64 |
878.6K |
-3.46% |