Biopharma Stocks List

Biopharma Stocks List is a list of public traded Biopharma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		136.60	137.49	135.14	135.33	1337500	-0.54%	ABC Stock Predictions
ABEO		2.95	3.09	2.95	3.04	48300	2.70%	ABEO Stock Predictions
ABIO		2.15	2.15	2.01	2.06	21800	-3.74%	ABIO Stock Predictions
ABUS		1.95	2.04	1.91	1.91	752200	-3.54%	ABUS Stock Predictions
ABVC		0.88	0.95	0.88	0.88	39600	0.00%	ABVC Stock Predictions
ACAD		16.05	16.62	16.00	16.36	1460500	1.36%	ACAD Stock Predictions
ACOR		0.28	0.33	0.28	0.30	190300	7.14%	ACOR Stock Predictions
ACRS		14.80	16.03	14.76	15.74	469800	6.21%	ACRS Stock Predictions
ACST		0.59	0.60	0.58	0.58	48000	3.57%	ACST Stock Predictions
ACXP		3.28	3.28	3.00	3.00	8600	-9.09%	ACXP Stock Predictions
ADAG		1.30	1.31	1.25	1.28	5800	1.59%	ADAG Stock Predictions
ADIL		0.37	0.38	0.35	0.35	53900	-5.41%	ADIL Stock Predictions
ADMA		2.28	2.48	2.28	2.43	2990400	7.52%	ADMA Stock Predictions
ADMP		0.23	0.23	0.20	0.20	915600	-13.04%	ADMP Stock Predictions
AEZS		3.91	3.92	3.81	3.83	8900	0.00%	AEZS Stock Predictions
AGEN		2.08	2.20	2.04	2.05	5024200	-0.49%	AGEN Stock Predictions
AGIO		28.62	29.54	28.19	28.28	639600	-1.02%	AGIO Stock Predictions
AIM		0.59	0.64	0.58	0.58	69900	0.00%	AIM Stock Predictions
AKBA		0.32	0.33	0.31	0.32	1017300	6.67%	AKBA Stock Predictions
ALBO		18.70	20.29	18.70	19.36	366500	3.36%	ALBO Stock Predictions
ALEC		9.47	10.07	9.44	9.46	526700	0.11%	ALEC Stock Predictions
ALGS		1.10	1.12	1.07	1.10	34600	3.77%	ALGS Stock Predictions
ALLK		5.56	6.28	5.55	6.12	3186700	9.29%	ALLK Stock Predictions
ALNY		208.16	216.89	199.11	200.16	1684400	-4.41%	ALNY Stock Predictions
ALPN		7.35	7.38	7.10	7.20	136500	0.42%	ALPN Stock Predictions
ALT		12.64	13.41	12.58	12.77	1268100	1.19%	ALT Stock Predictions
AMPE		0.06	0.06	0.06	0.06	3027000	0.00%	AMPE Stock Predictions
AMTI		0.93	1.05	0.91	0.97	121400	-1.02%	AMTI Stock Predictions
ANGN		0.87	0.95	0.87	0.92	14600	2.22%	ANGN Stock Predictions
ANNX		5.97	6.29	5.89	6.18	92700	4.04%	ANNX Stock Predictions
APLS		64.99	69.89	64.99	68.30	2101300	4.42%	APLS Stock Predictions
APLT		0.94	0.99	0.92	0.93	93400	0.00%	APLT Stock Predictions
APRE		0.66	0.68	0.65	0.65	152300	-4.41%	APRE Stock Predictions
APTX		0.40	0.40	0.36	0.37	151200	-7.50%	APTX Stock Predictions
ARAV		0.89	0.89	0.80	0.82	106600	-6.82%	ARAV Stock Predictions
ARDS		0.90	0.95	0.89	0.93	125000	3.33%	ARDS Stock Predictions
ARDX		1.15	1.26	1.14	1.19	3049000	5.31%	ARDX Stock Predictions
ARQT		18.59	19.57	18.59	19.11	1025200	2.58%	ARQT Stock Predictions
ARTL		3.45	3.50	3.39	3.45	10900	0.00%	ARTL Stock Predictions
ARVN		44.77	46.68	44.25	44.49	443300	-0.69%	ARVN Stock Predictions
ASMB		1.64	1.70	1.63	1.64	122200	-1.20%	ASMB Stock Predictions
ATHA		3.06	3.16	2.95	2.97	260900	-3.26%	ATHA Stock Predictions
ATNM		7.19	7.63	7.11	7.38	134600	2.50%	ATNM Stock Predictions
ATNX		0.26	0.28	0.26	0.27	642500	0.00%	ATNX Stock Predictions
ATOS		0.83	0.85	0.82	0.83	244000	0.00%	ATOS Stock Predictions
AUPH		7.41	7.70	7.41	7.52	1275200	0.94%	AUPH Stock Predictions
AVEO		8.07	8.37	8.05	8.23	625800	1.11%	AVEO Stock Predictions
AVIR		5.59	5.88	5.57	5.69	563300	1.61%	AVIR Stock Predictions
AVTR		20.24	20.25	19.59	19.60	6862500	-2.97%	AVTR Stock Predictions
AVXL		9.55	10.66	9.55	10.32	1047400	5.85%	AVXL Stock Predictions
AXSM		44.26	46.57	44.01	44.62	1084900	1.06%	AXSM Stock Predictions
AYTU		0.19	0.19	0.18	0.19	1637800	5.56%	AYTU Stock Predictions
BCAB		7.54	8.08	7.54	7.70	249900	2.80%	BCAB Stock Predictions
BCEL		1.54	1.75	1.52	1.57	78400	-0.63%	BCEL Stock Predictions
BDSX		1.32	1.41	1.25	1.27	143900	-5.93%	BDSX Stock Predictions
BHVN		151.75	151.90	151.10	151.17	1940000	-0.24%	BHVN Stock Predictions
BIO		420.19	427.48	416.86	417.14	263300	-0.26%	BIO Stock Predictions
BIOC		0.88	0.95	0.88	0.92	74200	0.00%	BIOC Stock Predictions
BLCM		1.26	1.26	1.19	1.20	7200	1.69%	BLCM Stock Predictions
BLU		10.29	10.85	10.18	10.56	566200	3.13%	BLU Stock Predictions
BMEA		9.28	10.19	9.22	9.78	526100	2.84%	BMEA Stock Predictions
BMY		71.78	72.11	70.98	71.09	11346400	-0.86%	BMY Stock Predictions
BNTC		0.37	0.38	0.33	0.37	124900	2.78%	BNTC Stock Predictions
BTAI		11.34	12.05	11.22	11.82	229500	4.23%	BTAI Stock Predictions
BTX		0.25	0.26	0.24	0.25	133200	4.17%	BTX Stock Predictions
BYSI		0.95	0.99	0.92	0.99	86900	2.06%	BYSI Stock Predictions
CARA		9.08	9.67	9.08	9.36	404400	2.74%	CARA Stock Predictions
CASI		2.66	2.77	2.60	2.60	23300	-2.99%	CASI Stock Predictions
CBAY		3.47	3.60	3.47	3.50	254500	0.00%	CBAY Stock Predictions
CBIO		0.51	0.51	0.50	0.50	291200	-1.96%	CBIO Stock Predictions
CCCC		8.54	9.17	8.53	8.77	661500	2.69%	CCCC Stock Predictions
CCXI		51.67	51.79	51.66	51.66	1046800	0.00%	CCXI Stock Predictions
CDAK		0.76	0.83	0.76	0.78	259300	-6.02%	CDAK Stock Predictions
CDMO		18.78	20.31	18.69	19.12	1011900	1.86%	CDMO Stock Predictions
CERE		27.84	29.71	27.84	28.26	407700	1.40%	CERE Stock Predictions
CERT		13.26	13.89	13.19	13.28	618600	-0.23%	CERT Stock Predictions
CGEM		12.36	13.11	12.26	12.82	120100	3.05%	CGEM Stock Predictions
CHRS		9.39	10.12	9.24	9.61	971300	2.78%	CHRS Stock Predictions
CKPT		1.02	1.09	0.99	1.04	372400	2.97%	CKPT Stock Predictions
CLDX		28.43	30.07	27.95	28.11	416300	-0.85%	CLDX Stock Predictions
CLRB		3.43	3.65	3.36	3.36	5100	0.00%	CLRB Stock Predictions
CLSD		1.00	1.16	1.00	1.13	129600	4.63%	CLSD Stock Predictions
CLVS		1.16	1.23	1.13	1.19	1129500	2.59%	CLVS Stock Predictions
CMPX		2.20	2.39	2.20	2.28	61900	2.70%	CMPX Stock Predictions
CMRX		1.86	2.04	1.86	1.93	1237400	4.32%	CMRX Stock Predictions
CNCE		6.19	6.88	6.19	6.70	972300	7.72%	CNCE Stock Predictions
CNTB		1.25	1.38	1.24	1.29	156800	5.74%	CNTB Stock Predictions
CPRX		12.67	13.21	12.60	12.83	2185100	1.02%	CPRX Stock Predictions
CRMD		2.81	2.90	2.77	2.83	106700	0.35%	CRMD Stock Predictions
CRVS		0.77	0.84	0.77	0.82	137500	5.13%	CRVS Stock Predictions
CTIC		5.62	6.12	5.62	5.82	5098400	3.37%	CTIC Stock Predictions
CTMX		1.47	1.51	1.45	1.45	201300	-1.36%	CTMX Stock Predictions
CUE		2.35	2.45	2.20	2.23	122200	-4.29%	CUE Stock Predictions
CYCC		1.32	1.51	1.30	1.46	233900	10.61%	CYCC Stock Predictions
CYCN		0.90	0.91	0.86	0.86	134600	-5.49%	CYCN Stock Predictions
CYRX		24.34	25.37	23.88	24.36	588800	1.08%	CYRX Stock Predictions
CYTK		48.66	50.14	47.81	48.45	932500	-0.98%	CYTK Stock Predictions
DARE		1.00	1.04	1.00	1.00	187500	-0.99%	DARE Stock Predictions
DAWN		19.59	20.43	19.37	20.03	887000	2.09%	DAWN Stock Predictions
DCPH		17.67	19.31	17.43	18.50	1399500	4.99%	DCPH Stock Predictions
DFFN		5.33	5.41	5.33	5.35	2900	-0.56%	DFFN Stock Predictions
DHR		262.14	265.60	258.03	258.29	2667100	-1.47%	DHR Stock Predictions
DMAC		1.23	1.25	1.21	1.24	19200	0.00%	DMAC Stock Predictions
DNLI		29.30	32.77	29.26	30.69	800500	4.78%	DNLI Stock Predictions
DOV		118.21	119.38	116.37	116.58	899600	-1.12%	DOV Stock Predictions
DRRX		0.56	0.61	0.55	0.58	279000	-1.69%	DRRX Stock Predictions
DVAX		10.31	10.74	10.21	10.44	1774500	1.36%	DVAX Stock Predictions
EDIT		12.09	12.76	12.06	12.24	1464300	0.66%	EDIT Stock Predictions
EDSA		1.50	1.65	0.90	0.92	7493800	-35.21%	EDSA Stock Predictions
EIGR		7.95	7.97	7.52	7.53	244900	-4.32%	EIGR Stock Predictions
ELDN		2.71	2.86	2.66	2.76	5700	-0.36%	ELDN Stock Predictions
ELOX		0.17	0.18	0.16	0.17	77200	13.33%	ELOX Stock Predictions
EQ		2.26	2.33	2.22	2.22	53700	-3.06%	EQ Stock Predictions
ETNB		5.46	5.89	5.43	5.79	629900	6.04%	ETNB Stock Predictions
EWTX		9.64	10.53	9.52	9.84	263000	2.50%	EWTX Stock Predictions
FATE		22.35	23.82	22.30	22.41	1118100	0.31%	FATE Stock Predictions
FBIO		0.86	0.89	0.85	0.86	117900	1.18%	FBIO Stock Predictions
FBRX		1.06	1.10	1.06	1.07	17600	0.00%	FBRX Stock Predictions
FENC		7.96	8.19	7.75	8.10	186100	0.75%	FENC Stock Predictions
FGEN		13.19	13.55	12.97	13.01	741700	-1.89%	FGEN Stock Predictions
FHTX		8.27	9.22	8.27	8.58	78200	4.51%	FHTX Stock Predictions
FMTX		19.95	19.98	19.94	19.95	435500	0.00%	FMTX Stock Predictions
FULC		7.73	8.62	7.61	8.09	280700	3.85%	FULC Stock Predictions
GALT		1.68	1.73	1.63	1.63	27300	-1.21%	GALT Stock Predictions
GBT		68.10	68.28	68.01	68.10	2680900	0.04%	GBT Stock Predictions
GERN		2.31	2.45	2.31	2.34	2775700	1.30%	GERN Stock Predictions
GH		53.43	56.09	53.10	53.83	965500	0.20%	GH Stock Predictions
GILD		63.16	63.58	61.61	61.69	8794500	-2.19%	GILD Stock Predictions
GLSI		9.56	10.00	9.10	9.10	43800	-3.91%	GLSI Stock Predictions
GOSS		11.94	12.43	11.90	11.98	1758600	0.34%	GOSS Stock Predictions
GRAY		0.91	0.99	0.91	0.94	51400	-2.08%	GRAY Stock Predictions
GRCL		2.54	3.44	2.53	3.22	134900	23.85%	GRCL Stock Predictions
GRTX		1.76	1.86	1.71	1.74	78300	0.58%	GRTX Stock Predictions
GTBP		1.80	1.86	1.72	1.76	195700	-5.88%	GTBP Stock Predictions
GTH		0.76	0.84	0.76	0.78	342200	2.63%	GTH Stock Predictions
GTHX		11.99	13.21	11.99	12.49	1103800	3.22%	GTHX Stock Predictions
HALO		39.73	40.58	39.28	39.54	1921200	0.05%	HALO Stock Predictions
HAYN		35.73	35.98	34.99	35.12	119500	-1.40%	HAYN Stock Predictions
HEPA		0.52	0.54	0.50	0.51	140500	-1.92%	HEPA Stock Predictions
HGEN		0.17	0.18	0.17	0.18	2026500	5.88%	HGEN Stock Predictions
HOOK		1.45	1.48	1.31	1.34	324000	-8.22%	HOOK Stock Predictions
HOTH		0.39	0.39	0.35	0.35	41200	-5.41%	HOTH Stock Predictions
HOWL		4.78	4.78	4.51	4.51	24800	-6.63%	HOWL Stock Predictions
HTGC		11.49	11.88	11.49	11.58	1348500	1.14%	HTGC Stock Predictions
HTGM		0.62	0.65	0.60	0.61	22900	1.67%	HTGM Stock Predictions
ICPT		14.90	14.97	12.94	13.95	6573500	-14.99%	ICPT Stock Predictions
IDRA		0.38	0.41	0.36	0.37	143600	-7.50%	IDRA Stock Predictions
IMAB		4.20	4.27	3.92	4.01	919400	-6.31%	IMAB Stock Predictions
IMNM		4.27	4.76	4.26	4.44	26400	3.98%	IMNM Stock Predictions
IMRA		2.23	2.32	2.21	2.28	287000	2.24%	IMRA Stock Predictions