Stock Screener Free Signup



Biopharma Stocks List

Biopharma Stocks List is a list of public traded Biopharma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
ABEO 2.95 3.09 2.95 3.04 48300 2.70% ABEO Stock Predictions
ABIO 2.15 2.15 2.01 2.06 21800 -3.74% ABIO Stock Predictions
ABUS 1.95 2.04 1.91 1.91 752200 -3.54% ABUS Stock Predictions
ABVC 0.88 0.95 0.88 0.88 39600 0.00% ABVC Stock Predictions
ACAD 16.05 16.62 16.00 16.36 1460500 1.36% ACAD Stock Predictions
ACOR 0.28 0.33 0.28 0.30 190300 7.14% ACOR Stock Predictions
ACRS 14.80 16.03 14.76 15.74 469800 6.21% ACRS Stock Predictions
ACST 0.59 0.60 0.58 0.58 48000 3.57% ACST Stock Predictions
ACXP 3.28 3.28 3.00 3.00 8600 -9.09% ACXP Stock Predictions
ADAG 1.30 1.31 1.25 1.28 5800 1.59% ADAG Stock Predictions
ADIL 0.37 0.38 0.35 0.35 53900 -5.41% ADIL Stock Predictions
ADMA 2.28 2.48 2.28 2.43 2990400 7.52% ADMA Stock Predictions
ADMP 0.23 0.23 0.20 0.20 915600 -13.04% ADMP Stock Predictions
AEZS 3.91 3.92 3.81 3.83 8900 0.00% AEZS Stock Predictions
AGEN 2.08 2.20 2.04 2.05 5024200 -0.49% AGEN Stock Predictions
AGIO 28.62 29.54 28.19 28.28 639600 -1.02% AGIO Stock Predictions
AIM 0.59 0.64 0.58 0.58 69900 0.00% AIM Stock Predictions
AKBA 0.32 0.33 0.31 0.32 1017300 6.67% AKBA Stock Predictions
ALBO 18.70 20.29 18.70 19.36 366500 3.36% ALBO Stock Predictions
ALEC 9.47 10.07 9.44 9.46 526700 0.11% ALEC Stock Predictions
ALGS 1.10 1.12 1.07 1.10 34600 3.77% ALGS Stock Predictions
ALLK 5.56 6.28 5.55 6.12 3186700 9.29% ALLK Stock Predictions
ALNY 208.16 216.89 199.11 200.16 1684400 -4.41% ALNY Stock Predictions
ALPN 7.35 7.38 7.10 7.20 136500 0.42% ALPN Stock Predictions
ALT 12.64 13.41 12.58 12.77 1268100 1.19% ALT Stock Predictions
AMPE 0.06 0.06 0.06 0.06 3027000 0.00% AMPE Stock Predictions
AMTI 0.93 1.05 0.91 0.97 121400 -1.02% AMTI Stock Predictions
ANGN 0.87 0.95 0.87 0.92 14600 2.22% ANGN Stock Predictions
ANNX 5.97 6.29 5.89 6.18 92700 4.04% ANNX Stock Predictions
APLS 64.99 69.89 64.99 68.30 2101300 4.42% APLS Stock Predictions
APLT 0.94 0.99 0.92 0.93 93400 0.00% APLT Stock Predictions
APRE 0.66 0.68 0.65 0.65 152300 -4.41% APRE Stock Predictions
APTX 0.40 0.40 0.36 0.37 151200 -7.50% APTX Stock Predictions
ARAV 0.89 0.89 0.80 0.82 106600 -6.82% ARAV Stock Predictions
ARDS 0.90 0.95 0.89 0.93 125000 3.33% ARDS Stock Predictions
ARDX 1.15 1.26 1.14 1.19 3049000 5.31% ARDX Stock Predictions
ARQT 18.59 19.57 18.59 19.11 1025200 2.58% ARQT Stock Predictions
ARTL 3.45 3.50 3.39 3.45 10900 0.00% ARTL Stock Predictions
ARVN 44.77 46.68 44.25 44.49 443300 -0.69% ARVN Stock Predictions
ASMB 1.64 1.70 1.63 1.64 122200 -1.20% ASMB Stock Predictions
ATHA 3.06 3.16 2.95 2.97 260900 -3.26% ATHA Stock Predictions
ATNM 7.19 7.63 7.11 7.38 134600 2.50% ATNM Stock Predictions
ATNX 0.26 0.28 0.26 0.27 642500 0.00% ATNX Stock Predictions
ATOS 0.83 0.85 0.82 0.83 244000 0.00% ATOS Stock Predictions
AUPH 7.41 7.70 7.41 7.52 1275200 0.94% AUPH Stock Predictions
AVEO 8.07 8.37 8.05 8.23 625800 1.11% AVEO Stock Predictions
AVIR 5.59 5.88 5.57 5.69 563300 1.61% AVIR Stock Predictions
AVTR 20.24 20.25 19.59 19.60 6862500 -2.97% AVTR Stock Predictions
AVXL 9.55 10.66 9.55 10.32 1047400 5.85% AVXL Stock Predictions
AXSM 44.26 46.57 44.01 44.62 1084900 1.06% AXSM Stock Predictions
AYTU 0.19 0.19 0.18 0.19 1637800 5.56% AYTU Stock Predictions
BCAB 7.54 8.08 7.54 7.70 249900 2.80% BCAB Stock Predictions
BCEL 1.54 1.75 1.52 1.57 78400 -0.63% BCEL Stock Predictions
BDSX 1.32 1.41 1.25 1.27 143900 -5.93% BDSX Stock Predictions
BHVN 151.75 151.90 151.10 151.17 1940000 -0.24% BHVN Stock Predictions
BIO 420.19 427.48 416.86 417.14 263300 -0.26% BIO Stock Predictions
BIOC 0.88 0.95 0.88 0.92 74200 0.00% BIOC Stock Predictions
BLCM 1.26 1.26 1.19 1.20 7200 1.69% BLCM Stock Predictions
BLU 10.29 10.85 10.18 10.56 566200 3.13% BLU Stock Predictions
BMEA 9.28 10.19 9.22 9.78 526100 2.84% BMEA Stock Predictions
BMY 71.78 72.11 70.98 71.09 11346400 -0.86% BMY Stock Predictions
BNTC 0.37 0.38 0.33 0.37 124900 2.78% BNTC Stock Predictions
BTAI 11.34 12.05 11.22 11.82 229500 4.23% BTAI Stock Predictions
BTX 0.25 0.26 0.24 0.25 133200 4.17% BTX Stock Predictions
BYSI 0.95 0.99 0.92 0.99 86900 2.06% BYSI Stock Predictions
CARA 9.08 9.67 9.08 9.36 404400 2.74% CARA Stock Predictions
CASI 2.66 2.77 2.60 2.60 23300 -2.99% CASI Stock Predictions
CBAY 3.47 3.60 3.47 3.50 254500 0.00% CBAY Stock Predictions
CBIO 0.51 0.51 0.50 0.50 291200 -1.96% CBIO Stock Predictions
CCCC 8.54 9.17 8.53 8.77 661500 2.69% CCCC Stock Predictions
CCXI 51.67 51.79 51.66 51.66 1046800 0.00% CCXI Stock Predictions
CDAK 0.76 0.83 0.76 0.78 259300 -6.02% CDAK Stock Predictions
CDMO 18.78 20.31 18.69 19.12 1011900 1.86% CDMO Stock Predictions
CERE 27.84 29.71 27.84 28.26 407700 1.40% CERE Stock Predictions
CERT 13.26 13.89 13.19 13.28 618600 -0.23% CERT Stock Predictions
CGEM 12.36 13.11 12.26 12.82 120100 3.05% CGEM Stock Predictions
CHRS 9.39 10.12 9.24 9.61 971300 2.78% CHRS Stock Predictions
CKPT 1.02 1.09 0.99 1.04 372400 2.97% CKPT Stock Predictions
CLDX 28.43 30.07 27.95 28.11 416300 -0.85% CLDX Stock Predictions
CLRB 3.43 3.65 3.36 3.36 5100 0.00% CLRB Stock Predictions
CLSD 1.00 1.16 1.00 1.13 129600 4.63% CLSD Stock Predictions
CLVS 1.16 1.23 1.13 1.19 1129500 2.59% CLVS Stock Predictions
CMPX 2.20 2.39 2.20 2.28 61900 2.70% CMPX Stock Predictions
CMRX 1.86 2.04 1.86 1.93 1237400 4.32% CMRX Stock Predictions
CNCE 6.19 6.88 6.19 6.70 972300 7.72% CNCE Stock Predictions
CNTB 1.25 1.38 1.24 1.29 156800 5.74% CNTB Stock Predictions
CPRX 12.67 13.21 12.60 12.83 2185100 1.02% CPRX Stock Predictions
CRMD 2.81 2.90 2.77 2.83 106700 0.35% CRMD Stock Predictions
CRVS 0.77 0.84 0.77 0.82 137500 5.13% CRVS Stock Predictions
CTIC 5.62 6.12 5.62 5.82 5098400 3.37% CTIC Stock Predictions
CTMX 1.47 1.51 1.45 1.45 201300 -1.36% CTMX Stock Predictions
CUE 2.35 2.45 2.20 2.23 122200 -4.29% CUE Stock Predictions
CYCC 1.32 1.51 1.30 1.46 233900 10.61% CYCC Stock Predictions
CYCN 0.90 0.91 0.86 0.86 134600 -5.49% CYCN Stock Predictions
CYRX 24.34 25.37 23.88 24.36 588800 1.08% CYRX Stock Predictions
CYTK 48.66 50.14 47.81 48.45 932500 -0.98% CYTK Stock Predictions
DARE 1.00 1.04 1.00 1.00 187500 -0.99% DARE Stock Predictions
DAWN 19.59 20.43 19.37 20.03 887000 2.09% DAWN Stock Predictions
DCPH 17.67 19.31 17.43 18.50 1399500 4.99% DCPH Stock Predictions
DFFN 5.33 5.41 5.33 5.35 2900 -0.56% DFFN Stock Predictions
DHR 262.14 265.60 258.03 258.29 2667100 -1.47% DHR Stock Predictions
DMAC 1.23 1.25 1.21 1.24 19200 0.00% DMAC Stock Predictions
DNLI 29.30 32.77 29.26 30.69 800500 4.78% DNLI Stock Predictions
DOV 118.21 119.38 116.37 116.58 899600 -1.12% DOV Stock Predictions
DRRX 0.56 0.61 0.55 0.58 279000 -1.69% DRRX Stock Predictions
DVAX 10.31 10.74 10.21 10.44 1774500 1.36% DVAX Stock Predictions
EDIT 12.09 12.76 12.06 12.24 1464300 0.66% EDIT Stock Predictions
EDSA 1.50 1.65 0.90 0.92 7493800 -35.21% EDSA Stock Predictions
EIGR 7.95 7.97 7.52 7.53 244900 -4.32% EIGR Stock Predictions
ELDN 2.71 2.86 2.66 2.76 5700 -0.36% ELDN Stock Predictions
ELOX 0.17 0.18 0.16 0.17 77200 13.33% ELOX Stock Predictions
EQ 2.26 2.33 2.22 2.22 53700 -3.06% EQ Stock Predictions
ETNB 5.46 5.89 5.43 5.79 629900 6.04% ETNB Stock Predictions
EWTX 9.64 10.53 9.52 9.84 263000 2.50% EWTX Stock Predictions
FATE 22.35 23.82 22.30 22.41 1118100 0.31% FATE Stock Predictions
FBIO 0.86 0.89 0.85 0.86 117900 1.18% FBIO Stock Predictions
FBRX 1.06 1.10 1.06 1.07 17600 0.00% FBRX Stock Predictions
FENC 7.96 8.19 7.75 8.10 186100 0.75% FENC Stock Predictions
FGEN 13.19 13.55 12.97 13.01 741700 -1.89% FGEN Stock Predictions
FHTX 8.27 9.22 8.27 8.58 78200 4.51% FHTX Stock Predictions
FMTX 19.95 19.98 19.94 19.95 435500 0.00% FMTX Stock Predictions
FULC 7.73 8.62 7.61 8.09 280700 3.85% FULC Stock Predictions
GALT 1.68 1.73 1.63 1.63 27300 -1.21% GALT Stock Predictions
GBT 68.10 68.28 68.01 68.10 2680900 0.04% GBT Stock Predictions
GERN 2.31 2.45 2.31 2.34 2775700 1.30% GERN Stock Predictions
GH 53.43 56.09 53.10 53.83 965500 0.20% GH Stock Predictions
GILD 63.16 63.58 61.61 61.69 8794500 -2.19% GILD Stock Predictions
GLSI 9.56 10.00 9.10 9.10 43800 -3.91% GLSI Stock Predictions
GOSS 11.94 12.43 11.90 11.98 1758600 0.34% GOSS Stock Predictions
GRAY 0.91 0.99 0.91 0.94 51400 -2.08% GRAY Stock Predictions
GRCL 2.54 3.44 2.53 3.22 134900 23.85% GRCL Stock Predictions
GRTX 1.76 1.86 1.71 1.74 78300 0.58% GRTX Stock Predictions
GTBP 1.80 1.86 1.72 1.76 195700 -5.88% GTBP Stock Predictions
GTH 0.76 0.84 0.76 0.78 342200 2.63% GTH Stock Predictions
GTHX 11.99 13.21 11.99 12.49 1103800 3.22% GTHX Stock Predictions
HALO 39.73 40.58 39.28 39.54 1921200 0.05% HALO Stock Predictions
HAYN 35.73 35.98 34.99 35.12 119500 -1.40% HAYN Stock Predictions
HEPA 0.52 0.54 0.50 0.51 140500 -1.92% HEPA Stock Predictions
HGEN 0.17 0.18 0.17 0.18 2026500 5.88% HGEN Stock Predictions
HOOK 1.45 1.48 1.31 1.34 324000 -8.22% HOOK Stock Predictions
HOTH 0.39 0.39 0.35 0.35 41200 -5.41% HOTH Stock Predictions
HOWL 4.78 4.78 4.51 4.51 24800 -6.63% HOWL Stock Predictions
HTGC 11.49 11.88 11.49 11.58 1348500 1.14% HTGC Stock Predictions
HTGM 0.62 0.65 0.60 0.61 22900 1.67% HTGM Stock Predictions
ICPT 14.90 14.97 12.94 13.95 6573500 -14.99% ICPT Stock Predictions
IDRA 0.38 0.41 0.36 0.37 143600 -7.50% IDRA Stock Predictions
IMAB 4.20 4.27 3.92 4.01 919400 -6.31% IMAB Stock Predictions
IMNM 4.27 4.76 4.26 4.44 26400 3.98% IMNM Stock Predictions
IMRA 2.23 2.32 2.21 2.28 287000 2.24% IMRA Stock Predictions

Biopharmaceutical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days