Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Biopharma Stocks List

Biopharma Stocks List is a list of public traded Biopharma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biopharma Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABEO Abeona Therapeutics 5.74 5.82 5.66 5.74 772.2K -1.88%
ABUS Arbutus Biopharma Cp 3.25 3.26 3.10 3.11 562.8K -5.18%
ABVC ABVC BioPharma Inc 3.50 4.17 3.46 3.97 1.19M 18.51%
ACAD ACADIA Pharmaceuticals Inc 21.96 22.11 21.13 21.14 1.36M -4.17%
ACRS Aclaris Therapts 1.59 1.61 1.53 1.58 468.1K -0.63%
ACXP Acurx Pharmaceuticals Inc 0.50 0.50 0.46 0.47 400.5K -6.00%
ADAG Adagene Inc 1.90 2.00 1.86 1.91 21.8K -1.55%
ADIL Adial Pharmaceuticals Inc 0.39 0.40 0.37 0.39 1.75M -4.88%
ADMA Adma Biologics 18.29 18.66 18.22 18.41 1.27M -0.32%
AGEN Antigenics, Inc 6.00 7.34 5.82 7.06 6.29M 19.26%
AGIO Agios Pharmaceuticals 38.85 39.91 38.32 38.65 500.3K -2.23%
AIM Aerosonic Corporation 8.87 9.47 8.87 9.09 13.6K -2.88%
AKBA Akebia Therapeutics 3.98 4.08 3.91 3.92 2.16M -1.51%
ALEC Alector Inc 1.69 1.70 1.60 1.61 169.3K -6.40%
ALGS Aligos Therapeutics Inc 8.80 8.85 8.26 8.26 57.2K -6.03%
ALNY Alnylam Pharmaceuticals, Inc 321.12 321.12 312.96 314.94 1.08M -2.39%
ALT iShares Diversified Alternatives Trust 4.32 4.34 4.10 4.14 3.62M -5.91%
ANNX Annexon Inc 2.74 2.74 2.54 2.57 1.33M -8.21%
APLS Apellis Pharmaceuticals Inc 19.38 19.54 18.98 19.37 612.5K -0.82%
APLT Applied Therapeutics Inc 0.41 0.42 0.39 0.41 1.18M 0.00%
APRE Aprea Therapeutics Inc 1.76 1.86 1.60 1.71 62.1K -3.39%
ARDX Ardelyx Inc 4.66 4.67 4.48 4.50 3.8M -4.26%
ARQT Arcutis Biotherapeutics Inc 15.24 15.25 14.70 14.88 938.2K -2.55%
ARTL The Aristotle Corporation 26.92 28.46 23.75 23.90 183K -16.14%
ARVN Arvinas Inc 7.79 7.95 7.71 7.71 913.2K -2.28%
ASMB Assembly Biosciences 18.24 19.11 18.24 18.70 25K 2.63%
ATHA Athira Pharma Inc 0.44 0.44 0.41 0.43 270.5K 2.38%
ATNM Actinium Pharmaceuticals Inc 1.55 1.57 1.49 1.52 203.4K -1.94%
ATOS Atossa Genetics Inc 0.89 0.96 0.88 0.94 969.2K 5.62%
AUPH Aurinia Pharm Ord 8.81 9.06 8.80 8.84 1.23M -1.01%
AVIR Atea Pharmaceuticals Inc 3.75 3.79 3.69 3.69 204.1K -2.38%
AVTR Avatar Holdings Inc 13.51 13.76 13.45 13.58 9.84M -0.88%
AVXL Anavex Lf SC 11.18 11.18 10.87 11.01 667.1K -1.52%
AXSM Axsome Thera 109.67 112.21 108.47 108.83 794.7K -1.72%
AYTU Aytu Bioscience Inc 2.27 2.36 2.17 2.18 87.5K -4.80%
BCAB BioAtla Inc 0.38 0.39 0.38 0.38 674.7K -2.56%
BDSX Biodesix Inc 0.32 0.32 0.30 0.31 455.7K 0.00%
BHVN Biohaven Pharmaceutical Holding Company Ltd 14.62 14.77 13.81 13.93 1.68M -7.32%
BIO Bio-Rad Laboratories, Inc 257.28 259.63 256.37 256.97 295.9K -1.12%
BMEA Biomea Fusion Inc 1.91 1.97 1.87 1.97 529.3K 2.07%
BMY Bristol Myers Squibb Co 47.75 47.80 46.72 46.86 13.37M -3.42%
BNTC Benitec Biopharma Ltd 13.78 13.78 12.73 12.80 42.4K -7.18%
BTAI Bioxcel Therapeutics Inc 2.00 2.05 1.91 1.99 125.9K -0.50%
BTX BioTime, Inc. 7.20 7.20 7.02 7.02 523.7K -2.50%
BYSI Beyondspring Inc 2.33 2.36 2.28 2.28 5K 1.33%
CASI Casi Phrmactcls Inc 1.41 1.43 1.33 1.41 19.1K -1.40%
CBIO Catalyst Bio 13.13 13.66 12.70 13.03 312.3K -3.48%
CCCC C4 Therapeutics Inc 1.97 2.41 1.93 2.25 3.88M 13.07%
CERT Certara Inc 11.33 11.37 11.10 11.13 632.7K -3.22%
CGEM Cullinan Oncology Inc 7.75 7.83 7.65 7.67 110.4K -2.17%
CHRS Charming Shoppes, Inc 0.87 0.91 0.85 0.88 1.55M 2.33%
CLDX Celldex Therapeutics, Inc 22.64 23.55 22.50 22.88 542K 1.24%
CLRB Cellectar Biosc 4.96 5.05 4.80 4.88 61.3K -1.01%
CLSD Clearside Biomedi 0.88 0.89 0.85 0.88 65.2K 0.00%
CMPX Compass Therapeutics Inc 2.82 2.84 2.63 2.69 830.6K -4.95%
CNTB Connect Biopharma Holdings Ltd 1.19 1.56 1.11 1.52 800.8K 32.17%
CPRX Catalyst Pharmaceutical Partners, Inc 21.85 22.05 21.48 21.84 1.02M -0.64%
CRMD CorMedix Inc Common Stock 11.70 11.73 11.19 11.22 973.2K -5.24%
CRVS Corvus Pharma Com 4.20 4.23 4.07 4.12 276.4K -2.83%
CTMX Cytomx Thera 2.60 2.63 2.40 2.42 1.52M -6.92%
CUE Cue Biopharma Inc 0.78 0.80 0.70 0.74 219.1K -3.90%
CYCC Cyclacel Pharmaceuticals Inc 4.12 4.17 3.68 3.71 74.2K -11.67%
CYCN Cyclerion Therapeutics Inc 3.57 3.74 3.55 3.64 54.1K 3.12%
CYRX Cryoport Inc 7.50 7.61 7.40 7.55 289.7K 0.53%
CYTK Cytokinetics, Inc 36.04 37.05 35.86 37.03 641K 1.20%
DARE Dare Bioscience Inc 2.21 2.74 2.14 2.60 8.17M 7.44%
DAWN Day One Biopharmaceuticals Inc 7.10 7.13 6.80 6.80 873.7K -5.69%
DHR Danaher Corporation 205.51 205.81 203.51 204.85 2.33M -0.32%
DMAC Diamedica Therapeutics Inc 3.67 3.70 3.58 3.63 82.7K -1.09%
DNLI Denali Therapeutics Inc 15.05 15.35 14.38 14.51 1.66M -5.35%
DOV Dover Corporation 188.76 189.49 188.16 188.94 729K -0.83%
DRRX DURECT Corporation 0.53 0.64 0.53 0.62 78.4K -1.59%
DVAX Dynavax Technologies Corporation 10.72 10.87 10.56 10.58 898.3K -3.20%
EDIT Editas Medicine 3.06 3.09 2.80 2.88 2.24M -5.88%
EDSA Edesa Biotech Inc 2.07 2.17 2.05 2.09 19.1K 0.48%
ELDN Eledon Pharmaceuticals Inc 3.43 3.51 3.36 3.42 323.2K -1.44%
EQ Embarq Corporation 0.34 0.37 0.33 0.35 248.1K -2.78%
ETNB 89Bio Inc 10.70 11.14 10.58 11.00 1.42M 2.71%
EWTX Edgewise Therapeutics Inc 13.71 13.87 13.48 13.84 465.1K 0.00%
FATE Fate Therapeutics 1.17 1.17 1.12 1.15 1.02M -0.86%
FBIO Fortress Biotech Inc 2.00 2.00 1.81 1.89 437.5K -5.50%
FBRX Forte Biosciences Inc 11.01 11.25 10.10 10.55 95.7K -6.72%
FENC Fennec Pharmaceuticals Inc 9.05 9.30 8.74 8.78 109.4K -2.88%
FGEN Fibrogen Inc CS 7.45 7.72 7.11 7.15 59.8K -2.72%
FHTX Foghorn Therapeutics Inc 5.29 5.45 5.25 5.40 75.2K -0.55%
FULC Fulcrum Therapeutics Inc 7.92 8.27 7.82 7.83 688.9K -1.88%
GALT Galectin Therapeutic 2.49 2.64 2.43 2.51 390.3K 1.62%
GERN Geron Corporation 1.33 1.38 1.30 1.32 7.53M -2.94%
GH Guardant Health Inc 50.74 51.50 49.49 50.25 1.19M -1.70%
GILD Gilead Sciences, Inc 113.53 113.68 109.45 109.64 6.1M -4.29%
GLSI Greenwich Lifesciences Inc 11.22 11.52 10.75 10.84 59.8K -3.39%
GOSS Gossamer Bio Inc 1.34 1.40 1.34 1.36 689.4K 0.00%
GTBP GT Biopharma Inc 2.28 2.31 2.22 2.23 62.2K -2.62%
HALO Halozyme Therapeutics, Inc 57.37 57.86 56.78 57.15 1.24M -0.87%
HOOK Craft Brewers Alliance, Inc 1.21 1.24 1.15 1.19 46.8K -3.25%
HOTH Hoth Therapeutics Inc 1.54 1.54 1.40 1.44 635.5K -1.37%
HOWL Werewolf Therapeutics Inc 1.08 1.25 1.07 1.19 705.8K 11.21%
HTGC Hercules Technology Growth Capital Inc 18.70 18.99 18.66 18.94 961.2K 1.07%
IMAB I-Mab ADR 2.08 2.19 2.08 2.13 224.1K 3.90%
IMNM Immunome Inc 8.82 8.94 8.60 8.64 878.6K -3.46%


Biopharmaceutical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies