ABEO |
 |
Abeona Therapeutics |
5.74 |
5.82 |
5.66 |
5.74 |
772.2K |
-1.88% |
ABUS |
 |
Arbutus Biopharma Cp |
3.25 |
3.26 |
3.10 |
3.11 |
562.8K |
-5.18% |
ABVC |
 |
ABVC BioPharma Inc |
3.50 |
4.17 |
3.46 |
3.97 |
1.19M |
18.51% |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
21.96 |
22.11 |
21.13 |
21.14 |
1.36M |
-4.17% |
ACRS |
 |
Aclaris Therapts |
1.59 |
1.61 |
1.53 |
1.58 |
468.1K |
-0.63% |
ACXP |
 |
Acurx Pharmaceuticals Inc |
0.50 |
0.50 |
0.46 |
0.47 |
400.5K |
-6.00% |
ADAG |
 |
Adagene Inc |
1.90 |
2.00 |
1.86 |
1.91 |
21.8K |
-1.55% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.39 |
0.40 |
0.37 |
0.39 |
1.75M |
-4.88% |
ADMA |
 |
Adma Biologics |
18.29 |
18.66 |
18.22 |
18.41 |
1.27M |
-0.32% |
AGEN |
 |
Antigenics, Inc |
6.00 |
7.34 |
5.82 |
7.06 |
6.29M |
19.26% |
AGIO |
 |
Agios Pharmaceuticals |
38.85 |
39.91 |
38.32 |
38.65 |
500.3K |
-2.23% |
AIM |
 |
Aerosonic Corporation |
8.87 |
9.47 |
8.87 |
9.09 |
13.6K |
-2.88% |
AKBA |
 |
Akebia Therapeutics |
3.98 |
4.08 |
3.91 |
3.92 |
2.16M |
-1.51% |
ALEC |
 |
Alector Inc |
1.69 |
1.70 |
1.60 |
1.61 |
169.3K |
-6.40% |
ALGS |
 |
Aligos Therapeutics Inc |
8.80 |
8.85 |
8.26 |
8.26 |
57.2K |
-6.03% |
ALNY |
 |
Alnylam Pharmaceuticals, Inc |
321.12 |
321.12 |
312.96 |
314.94 |
1.08M |
-2.39% |
ALT |
 |
iShares Diversified Alternatives Trust |
4.32 |
4.34 |
4.10 |
4.14 |
3.62M |
-5.91% |
ANNX |
 |
Annexon Inc |
2.74 |
2.74 |
2.54 |
2.57 |
1.33M |
-8.21% |
APLS |
 |
Apellis Pharmaceuticals Inc |
19.38 |
19.54 |
18.98 |
19.37 |
612.5K |
-0.82% |
APLT |
 |
Applied Therapeutics Inc |
0.41 |
0.42 |
0.39 |
0.41 |
1.18M |
0.00% |
APRE |
 |
Aprea Therapeutics Inc |
1.76 |
1.86 |
1.60 |
1.71 |
62.1K |
-3.39% |
ARDX |
 |
Ardelyx Inc |
4.66 |
4.67 |
4.48 |
4.50 |
3.8M |
-4.26% |
ARQT |
 |
Arcutis Biotherapeutics Inc |
15.24 |
15.25 |
14.70 |
14.88 |
938.2K |
-2.55% |
ARTL |
 |
The Aristotle Corporation |
26.92 |
28.46 |
23.75 |
23.90 |
183K |
-16.14% |
ARVN |
 |
Arvinas Inc |
7.79 |
7.95 |
7.71 |
7.71 |
913.2K |
-2.28% |
ASMB |
 |
Assembly Biosciences |
18.24 |
19.11 |
18.24 |
18.70 |
25K |
2.63% |
ATHA |
 |
Athira Pharma Inc |
0.44 |
0.44 |
0.41 |
0.43 |
270.5K |
2.38% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.55 |
1.57 |
1.49 |
1.52 |
203.4K |
-1.94% |
ATOS |
 |
Atossa Genetics Inc |
0.89 |
0.96 |
0.88 |
0.94 |
969.2K |
5.62% |
AUPH |
 |
Aurinia Pharm Ord |
8.81 |
9.06 |
8.80 |
8.84 |
1.23M |
-1.01% |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.75 |
3.79 |
3.69 |
3.69 |
204.1K |
-2.38% |
AVTR |
 |
Avatar Holdings Inc |
13.51 |
13.76 |
13.45 |
13.58 |
9.84M |
-0.88% |
AVXL |
 |
Anavex Lf SC |
11.18 |
11.18 |
10.87 |
11.01 |
667.1K |
-1.52% |
AXSM |
 |
Axsome Thera |
109.67 |
112.21 |
108.47 |
108.83 |
794.7K |
-1.72% |
AYTU |
 |
Aytu Bioscience Inc |
2.27 |
2.36 |
2.17 |
2.18 |
87.5K |
-4.80% |
BCAB |
 |
BioAtla Inc |
0.38 |
0.39 |
0.38 |
0.38 |
674.7K |
-2.56% |
BDSX |
 |
Biodesix Inc |
0.32 |
0.32 |
0.30 |
0.31 |
455.7K |
0.00% |
BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
14.62 |
14.77 |
13.81 |
13.93 |
1.68M |
-7.32% |
BIO |
 |
Bio-Rad Laboratories, Inc |
257.28 |
259.63 |
256.37 |
256.97 |
295.9K |
-1.12% |
BMEA |
 |
Biomea Fusion Inc |
1.91 |
1.97 |
1.87 |
1.97 |
529.3K |
2.07% |
BMY |
 |
Bristol Myers Squibb Co |
47.75 |
47.80 |
46.72 |
46.86 |
13.37M |
-3.42% |
BNTC |
 |
Benitec Biopharma Ltd |
13.78 |
13.78 |
12.73 |
12.80 |
42.4K |
-7.18% |
BTAI |
 |
Bioxcel Therapeutics Inc |
2.00 |
2.05 |
1.91 |
1.99 |
125.9K |
-0.50% |
BTX |
 |
BioTime, Inc. |
7.20 |
7.20 |
7.02 |
7.02 |
523.7K |
-2.50% |
BYSI |
 |
Beyondspring Inc |
2.33 |
2.36 |
2.28 |
2.28 |
5K |
1.33% |
CASI |
 |
Casi Phrmactcls Inc |
1.41 |
1.43 |
1.33 |
1.41 |
19.1K |
-1.40% |
CBIO |
 |
Catalyst Bio |
13.13 |
13.66 |
12.70 |
13.03 |
312.3K |
-3.48% |
CCCC |
 |
C4 Therapeutics Inc |
1.97 |
2.41 |
1.93 |
2.25 |
3.88M |
13.07% |
CERT |
 |
Certara Inc |
11.33 |
11.37 |
11.10 |
11.13 |
632.7K |
-3.22% |
CGEM |
 |
Cullinan Oncology Inc |
7.75 |
7.83 |
7.65 |
7.67 |
110.4K |
-2.17% |
CHRS |
 |
Charming Shoppes, Inc |
0.87 |
0.91 |
0.85 |
0.88 |
1.55M |
2.33% |
CLDX |
 |
Celldex Therapeutics, Inc |
22.64 |
23.55 |
22.50 |
22.88 |
542K |
1.24% |
CLRB |
 |
Cellectar Biosc |
4.96 |
5.05 |
4.80 |
4.88 |
61.3K |
-1.01% |
CLSD |
 |
Clearside Biomedi |
0.88 |
0.89 |
0.85 |
0.88 |
65.2K |
0.00% |
CMPX |
 |
Compass Therapeutics Inc |
2.82 |
2.84 |
2.63 |
2.69 |
830.6K |
-4.95% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
1.19 |
1.56 |
1.11 |
1.52 |
800.8K |
32.17% |
CPRX |
 |
Catalyst Pharmaceutical Partners, Inc |
21.85 |
22.05 |
21.48 |
21.84 |
1.02M |
-0.64% |
CRMD |
 |
CorMedix Inc Common Stock |
11.70 |
11.73 |
11.19 |
11.22 |
973.2K |
-5.24% |
CRVS |
 |
Corvus Pharma Com |
4.20 |
4.23 |
4.07 |
4.12 |
276.4K |
-2.83% |
CTMX |
 |
Cytomx Thera |
2.60 |
2.63 |
2.40 |
2.42 |
1.52M |
-6.92% |
CUE |
 |
Cue Biopharma Inc |
0.78 |
0.80 |
0.70 |
0.74 |
219.1K |
-3.90% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
4.12 |
4.17 |
3.68 |
3.71 |
74.2K |
-11.67% |
CYCN |
 |
Cyclerion Therapeutics Inc |
3.57 |
3.74 |
3.55 |
3.64 |
54.1K |
3.12% |
CYRX |
 |
Cryoport Inc |
7.50 |
7.61 |
7.40 |
7.55 |
289.7K |
0.53% |
CYTK |
 |
Cytokinetics, Inc |
36.04 |
37.05 |
35.86 |
37.03 |
641K |
1.20% |
DARE |
 |
Dare Bioscience Inc |
2.21 |
2.74 |
2.14 |
2.60 |
8.17M |
7.44% |
DAWN |
 |
Day One Biopharmaceuticals Inc |
7.10 |
7.13 |
6.80 |
6.80 |
873.7K |
-5.69% |
DHR |
 |
Danaher Corporation |
205.51 |
205.81 |
203.51 |
204.85 |
2.33M |
-0.32% |
DMAC |
 |
Diamedica Therapeutics Inc |
3.67 |
3.70 |
3.58 |
3.63 |
82.7K |
-1.09% |
DNLI |
 |
Denali Therapeutics Inc |
15.05 |
15.35 |
14.38 |
14.51 |
1.66M |
-5.35% |
DOV |
 |
Dover Corporation |
188.76 |
189.49 |
188.16 |
188.94 |
729K |
-0.83% |
DRRX |
 |
DURECT Corporation |
0.53 |
0.64 |
0.53 |
0.62 |
78.4K |
-1.59% |
DVAX |
 |
Dynavax Technologies Corporation |
10.72 |
10.87 |
10.56 |
10.58 |
898.3K |
-3.20% |
EDIT |
 |
Editas Medicine |
3.06 |
3.09 |
2.80 |
2.88 |
2.24M |
-5.88% |
EDSA |
 |
Edesa Biotech Inc |
2.07 |
2.17 |
2.05 |
2.09 |
19.1K |
0.48% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
3.43 |
3.51 |
3.36 |
3.42 |
323.2K |
-1.44% |
EQ |
 |
Embarq Corporation |
0.34 |
0.37 |
0.33 |
0.35 |
248.1K |
-2.78% |
ETNB |
 |
89Bio Inc |
10.70 |
11.14 |
10.58 |
11.00 |
1.42M |
2.71% |
EWTX |
 |
Edgewise Therapeutics Inc |
13.71 |
13.87 |
13.48 |
13.84 |
465.1K |
0.00% |
FATE |
 |
Fate Therapeutics |
1.17 |
1.17 |
1.12 |
1.15 |
1.02M |
-0.86% |
FBIO |
 |
Fortress Biotech Inc |
2.00 |
2.00 |
1.81 |
1.89 |
437.5K |
-5.50% |
FBRX |
 |
Forte Biosciences Inc |
11.01 |
11.25 |
10.10 |
10.55 |
95.7K |
-6.72% |
FENC |
 |
Fennec Pharmaceuticals Inc |
9.05 |
9.30 |
8.74 |
8.78 |
109.4K |
-2.88% |
FGEN |
 |
Fibrogen Inc CS |
7.45 |
7.72 |
7.11 |
7.15 |
59.8K |
-2.72% |
FHTX |
 |
Foghorn Therapeutics Inc |
5.29 |
5.45 |
5.25 |
5.40 |
75.2K |
-0.55% |
FULC |
 |
Fulcrum Therapeutics Inc |
7.92 |
8.27 |
7.82 |
7.83 |
688.9K |
-1.88% |
GALT |
 |
Galectin Therapeutic |
2.49 |
2.64 |
2.43 |
2.51 |
390.3K |
1.62% |
GERN |
 |
Geron Corporation |
1.33 |
1.38 |
1.30 |
1.32 |
7.53M |
-2.94% |
GH |
 |
Guardant Health Inc |
50.74 |
51.50 |
49.49 |
50.25 |
1.19M |
-1.70% |
GILD |
 |
Gilead Sciences, Inc |
113.53 |
113.68 |
109.45 |
109.64 |
6.1M |
-4.29% |
GLSI |
 |
Greenwich Lifesciences Inc |
11.22 |
11.52 |
10.75 |
10.84 |
59.8K |
-3.39% |
GOSS |
 |
Gossamer Bio Inc |
1.34 |
1.40 |
1.34 |
1.36 |
689.4K |
0.00% |
GTBP |
 |
GT Biopharma Inc |
2.28 |
2.31 |
2.22 |
2.23 |
62.2K |
-2.62% |
HALO |
 |
Halozyme Therapeutics, Inc |
57.37 |
57.86 |
56.78 |
57.15 |
1.24M |
-0.87% |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.21 |
1.24 |
1.15 |
1.19 |
46.8K |
-3.25% |
HOTH |
 |
Hoth Therapeutics Inc |
1.54 |
1.54 |
1.40 |
1.44 |
635.5K |
-1.37% |
HOWL |
 |
Werewolf Therapeutics Inc |
1.08 |
1.25 |
1.07 |
1.19 |
705.8K |
11.21% |
HTGC |
 |
Hercules Technology Growth Capital Inc |
18.70 |
18.99 |
18.66 |
18.94 |
961.2K |
1.07% |
IMAB |
 |
I-Mab ADR |
2.08 |
2.19 |
2.08 |
2.13 |
224.1K |
3.90% |
IMNM |
 |
Immunome Inc |
8.82 |
8.94 |
8.60 |
8.64 |
878.6K |
-3.46% |