Biopharma Stocks List

Biopharma Stocks List is a list of public traded Biopharma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
ABEO		0.19	0.20	0.17	0.17	1609700	-10.53%	ABEO Stock Predictions
ABIO		2.51	2.52	2.43	2.46	74100	-2.77%	ABIO Stock Predictions
ABUS		2.95	2.95	2.80	2.84	2697600	-2.74%	ABUS Stock Predictions
ABVC		0.89	1.03	0.86	0.99	173700	5.32%	ABVC Stock Predictions
ACAD		14.84	15.48	14.35	14.98	3829200	1.77%	ACAD Stock Predictions
ACOR		0.56	0.59	0.52	0.52	915400	-7.14%	ACOR Stock Predictions
ACRS		16.04	16.25	14.33	14.42	1598600	-9.02%	ACRS Stock Predictions
ACST		0.93	0.93	0.90	0.91	94500	-2.15%	ACST Stock Predictions
ACXP		3.61	3.76	3.61	3.69	6200	3.94%	ACXP Stock Predictions
ADAG		2.05	2.23	1.98	2.00	81900	0.00%	ADAG Stock Predictions
ADIL		1.22	1.25	1.17	1.19	337400	-3.25%	ADIL Stock Predictions
ADMA		2.08	2.09	1.90	1.94	26158200	-6.28%	ADMA Stock Predictions
ADMP		0.43	0.46	0.42	0.45	359900	2.27%	ADMP Stock Predictions
AEZS		0.19	0.20	0.19	0.19	259000	0.00%	AEZS Stock Predictions
AGEN		1.98	2.01	1.84	1.90	8525100	-4.04%	AGEN Stock Predictions
AGIO		21.60	22.61	21.05	22.57	1535700	6.06%	AGIO Stock Predictions
AIM		0.85	0.87	0.83	0.84	80600	1.20%	AIM Stock Predictions
AKBA		0.40	0.41	0.36	0.37	24011900	-5.13%	AKBA Stock Predictions
ALBO		20.00	20.00	18.83	19.47	325500	-2.16%	ALBO Stock Predictions
ALEC		10.85	10.87	10.18	10.73	1172900	2.00%	ALEC Stock Predictions
ALGS		1.38	1.38	1.28	1.31	2388900	-2.24%	ALGS Stock Predictions
ALLK		3.53	3.67	3.42	3.43	5167400	-1.72%	ALLK Stock Predictions
ALNA		0.14	0.14	0.12	0.12	5608900	-7.69%	ALNA Stock Predictions
ALNY		147.68	148.25	144.34	147.50	1629100	0.82%	ALNY Stock Predictions
ALPN		9.30	9.37	8.54	8.70	540300	-4.71%	ALPN Stock Predictions
ALT		10.67	11.00	9.60	10.29	7091800	-2.92%	ALT Stock Predictions
AMPE		0.20	0.21	0.18	0.18	24393700	-10.00%	AMPE Stock Predictions
AMTI		3.59	3.95	3.49	3.69	3375300	5.73%	AMTI Stock Predictions
ANGN		2.02	2.04	1.92	1.96	2023300	-0.51%	ANGN Stock Predictions
ANNX		3.95	4.05	3.76	3.85	4231600	-1.53%	ANNX Stock Predictions
APLS		47.00	47.94	45.10	46.26	2278500	-1.57%	APLS Stock Predictions
APLT		0.84	0.85	0.78	0.85	2861700	11.84%	APLT Stock Predictions
APRE		0.83	0.86	0.80	0.80	200600	-3.61%	APRE Stock Predictions
APTX		0.47	0.47	0.43	0.45	393800	7.14%	APTX Stock Predictions
ARAV		1.02	1.05	0.99	1.04	77700	2.97%	ARAV Stock Predictions
ARDS		1.35	1.40	1.25	1.25	56500	-8.09%	ARDS Stock Predictions
ARDX		0.59	0.63	0.59	0.59	12868100	-1.67%	ARDX Stock Predictions
ARQT		22.44	22.97	20.50	20.61	1837600	-6.91%	ARQT Stock Predictions
ARTL		0.32	0.33	0.31	0.33	274500	6.45%	ARTL Stock Predictions
ARVN		43.08	46.22	42.34	45.80	1185000	7.97%	ARVN Stock Predictions
ASMB		2.25	2.27	2.16	2.18	519600	-3.96%	ASMB Stock Predictions
ATHA		2.67	2.83	2.65	2.74	2479000	-0.36%	ATHA Stock Predictions
ATNM		5.21	5.29	5.09	5.11	221200	-1.92%	ATNM Stock Predictions
ATNX		0.55	0.58	0.49	0.50	13847400	-7.41%	ATNX Stock Predictions
ATOS		1.11	1.21	1.11	1.17	17255100	4.46%	ATOS Stock Predictions
AUPH		11.86	11.92	10.95	11.20	18483800	-2.95%	AUPH Stock Predictions
AVEO		6.00	6.60	5.92	6.58	563100	9.67%	AVEO Stock Predictions
AVIR		6.97	7.42	6.92	7.13	2184100	2.74%	AVIR Stock Predictions
AVTR		31.30	31.83	31.14	31.60	7432800	1.02%	AVTR Stock Predictions
AVXL		10.56	10.66	9.78	10.17	1228200	-2.68%	AVXL Stock Predictions
AXSM		25.18	25.32	23.85	24.46	701600	-1.17%	AXSM Stock Predictions
AYTU		0.52	0.54	0.51	0.52	580900	0.00%	AYTU Stock Predictions
BCAB		3.15	3.62	3.04	3.55	2980000	18.33%	BCAB Stock Predictions
BCEL		1.91	2.18	1.90	1.96	3346400	1.55%	BCEL Stock Predictions
BDSX		1.40	1.42	1.34	1.35	1284500	-2.88%	BDSX Stock Predictions
BHVN		144.70	145.00	143.79	143.79	1858800	-0.28%	BHVN Stock Predictions
BIO		509.94	511.71	502.91	507.84	171200	0.45%	BIO Stock Predictions
BIOC		0.98	1.00	0.90	0.90	275600	-6.25%	BIOC Stock Predictions
BLCM		1.20	1.25	1.20	1.21	7900	-0.82%	BLCM Stock Predictions
BLU		8.10	8.40	8.10	8.32	1022200	2.72%	BLU Stock Predictions
BMEA		11.22	11.99	10.48	11.95	2654200	7.27%	BMEA Stock Predictions
BMY		78.62	79.00	78.12	78.96	12366000	1.63%	BMY Stock Predictions
BNTC		0.74	1.90	0.74	1.22	96103500	64.86%	BNTC Stock Predictions
BTAI		12.47	12.60	11.91	12.11	1182300	0.41%	BTAI Stock Predictions
BTX		0.59	0.65	0.57	0.58	3648800	-3.33%	BTX Stock Predictions
BYSI		1.54	1.65	1.39	1.39	2828300	-10.32%	BYSI Stock Predictions
CARA		9.26	9.45	9.05	9.39	602900	2.96%	CARA Stock Predictions
CASI		3.10	3.17	2.95	2.96	120400	-4.21%	CASI Stock Predictions
CBAY		2.61	2.82	2.33	2.82	10391400	8.88%	CBAY Stock Predictions
CBIO		1.55	1.58	1.48	1.51	652400	-2.58%	CBIO Stock Predictions
CCCC		6.56	7.13	6.32	7.07	2436100	9.10%	CCCC Stock Predictions
CCXI		27.77	27.79	25.13	26.15	2344600	-4.94%	CCXI Stock Predictions
CDAK		3.82	4.02	3.32	3.89	1955400	2.10%	CDAK Stock Predictions
CDMO		15.91	16.04	15.12	15.61	861000	-0.76%	CDMO Stock Predictions
CERE		28.91	29.34	27.81	28.15	1796600	-1.68%	CERE Stock Predictions
CERT		22.52	23.11	22.30	22.54	1127000	1.67%	CERT Stock Predictions
CGEM		13.34	13.56	12.67	13.39	878800	0.53%	CGEM Stock Predictions
CHRS		7.48	7.66	7.22	7.50	1831200	1.49%	CHRS Stock Predictions
CKPT		1.12	1.17	1.10	1.12	366000	0.90%	CKPT Stock Predictions
CLBS		0.52	0.54	0.49	0.50	221900	-5.66%	CLBS Stock Predictions
CLDX		26.56	29.73	25.26	29.35	2592100	12.28%	CLDX Stock Predictions
CLRB		0.45	0.46	0.41	0.41	153800	-6.82%	CLRB Stock Predictions
CLSD		1.66	1.68	1.60	1.65	141600	-0.60%	CLSD Stock Predictions
CLVS		1.66	1.91	1.66	1.70	27273400	-2.30%	CLVS Stock Predictions
CMPX		2.83	2.84	2.71	2.80	347600	3.70%	CMPX Stock Predictions
CMRX		1.86	2.47	1.79	2.06	24598000	13.19%	CMRX Stock Predictions
CNCE		4.28	4.34	4.16	4.31	381000	1.17%	CNCE Stock Predictions
CNTB		0.92	0.92	0.87	0.90	75000	4.65%	CNTB Stock Predictions
CPRX		6.74	6.79	6.43	6.64	3760500	-0.75%	CPRX Stock Predictions
CRMD		3.63	3.79	3.30	3.45	4725800	-4.70%	CRMD Stock Predictions
CRTX		2.37	2.45	2.22	2.27	3882900	-4.22%	CRTX Stock Predictions
CRVS		1.10	1.15	0.75	0.87	1044000	-20.91%	CRVS Stock Predictions
CTIC		5.92	6.01	5.57	5.82	20136300	-2.35%	CTIC Stock Predictions
CTMX		1.95	2.00	1.85	1.90	10443800	1.60%	CTMX Stock Predictions
CUE		3.43	3.53	3.00	3.00	5557800	-11.76%	CUE Stock Predictions
CYCC		1.40	1.44	1.34	1.38	892200	-1.43%	CYCC Stock Predictions
CYCN		0.57	0.70	0.53	0.53	969400	-1.85%	CYCN Stock Predictions
CYRX		30.00	31.24	29.51	31.11	1205200	4.68%	CYRX Stock Predictions
CYTK		47.98	48.10	45.24	47.25	1366900	-0.46%	CYTK Stock Predictions
DARE		1.33	1.47	1.27	1.29	3132900	-1.53%	DARE Stock Predictions
DAWN		17.65	17.95	16.95	17.78	2196300	1.89%	DAWN Stock Predictions
DCPH		14.16	14.48	13.38	13.73	2224800	-1.79%	DCPH Stock Predictions
DFFN		7.08	7.24	6.88	6.91	28700	-3.09%	DFFN Stock Predictions
DHR		255.61	257.34	253.73	256.83	2921400	0.65%	DHR Stock Predictions
DMAC		2.31	2.32	1.62	1.86	295600	-18.06%	DMAC Stock Predictions
DNLI		30.65	31.72	29.29	30.93	1345500	2.45%	DNLI Stock Predictions
DOV		120.00	123.50	119.79	123.22	1232300	3.91%	DOV Stock Predictions
DRRX		0.58	0.60	0.52	0.53	23466600	-8.62%	DRRX Stock Predictions
DVAX		12.20	12.39	11.84	12.33	2364800	0.41%	DVAX Stock Predictions
EDIT		13.77	13.94	12.44	13.47	4184100	-0.22%	EDIT Stock Predictions
EDSA		1.74	1.75	1.61	1.63	45300	-2.40%	EDSA Stock Predictions
EIGR		6.15	6.49	6.14	6.24	1434200	2.30%	EIGR Stock Predictions
ELDN		2.70	2.89	2.66	2.69	46000	0.00%	ELDN Stock Predictions
ELOX		0.25	0.27	0.24	0.24	317200	-4.00%	ELOX Stock Predictions
EPZM		0.97	0.98	0.86	0.95	17677400	-1.04%	EPZM Stock Predictions
EQ		1.70	1.71	1.67	1.70	67700	0.59%	EQ Stock Predictions
ETNB		3.75	3.84	3.31	3.47	1257800	-4.14%	ETNB Stock Predictions
ETTX		2.18	2.20	2.18	2.20	109900	0.00%	ETTX Stock Predictions
EVFM		0.33	0.49	0.32	0.37	91964100	15.63%	EVFM Stock Predictions
EWTX		8.31	8.56	7.81	8.53	1566800	3.14%	EWTX Stock Predictions
FATE		26.02	26.86	24.52	26.80	2317800	4.65%	FATE Stock Predictions
FBIO		0.94	1.00	0.87	0.88	7625500	-6.38%	FBIO Stock Predictions
FBRX		1.22	1.33	1.19	1.30	1770900	5.69%	FBRX Stock Predictions
FENC		5.65	5.70	5.51	5.57	20400	-0.36%	FENC Stock Predictions
FGEN		11.81	11.88	11.14	11.62	1452800	-0.77%	FGEN Stock Predictions
FHTX		13.35	13.71	12.71	13.21	519200	0.30%	FHTX Stock Predictions
FMTX		7.24	7.45	6.72	7.03	1290900	-2.90%	FMTX Stock Predictions
FULC		5.13	5.24	4.96	5.14	1103400	0.59%	FULC Stock Predictions
GALT		1.25	1.30	1.25	1.26	95600	0.80%	GALT Stock Predictions
GBT		31.36	32.78	30.00	31.79	3145300	2.78%	GBT Stock Predictions
GERN		1.39	1.40	1.33	1.37	8976900	0.74%	GERN Stock Predictions
GH		44.76	46.27	44.01	46.25	2120900	4.03%	GH Stock Predictions
GILD		62.81	63.13	61.85	63.08	9207300	0.80%	GILD Stock Predictions
GLSI		8.68	9.57	8.37	8.48	593300	0.83%	GLSI Stock Predictions
GOSS		7.58	7.74	7.23	7.64	1965200	1.06%	GOSS Stock Predictions
GRAY		0.83	0.87	0.82	0.82	99600	-2.38%	GRAY Stock Predictions
GRCL		5.42	5.43	4.85	4.99	121200	-7.76%	GRCL Stock Predictions
GRTX		1.33	1.47	1.29	1.45	80600	10.69%	GRTX Stock Predictions
GTBP		3.10	3.29	2.85	2.98	2327500	-4.18%	GTBP Stock Predictions
GTH		1.69	1.75	1.63	1.65	218400	1.23%	GTH Stock Predictions
GTHX		5.36	5.61	5.25	5.54	5264900	4.53%	GTHX Stock Predictions
HALO		47.50	48.54	46.75	46.90	3186500	0.21%	HALO Stock Predictions
HAYN		31.97	33.76	31.62	33.61	93900	5.03%	HAYN Stock Predictions
HEPA		0.71	0.74	0.66	0.69	131000	-1.43%	HEPA Stock Predictions
HGEN		2.49	2.58	2.08	2.18	7186300	-10.66%	HGEN Stock Predictions
HOOK		1.80	1.90	1.71	1.73	2391800	-3.89%	HOOK Stock Predictions
HOTH		0.46	0.46	0.41	0.42	2734200	5.00%	HOTH Stock Predictions
HOWL		4.72	5.06	3.80	4.70	3165400	2.40%	HOWL Stock Predictions
HTGC		13.45	13.80	13.42	13.75	938600	3.46%	HTGC Stock Predictions

Trade Triangle For Profits

Test The Signals