Stock Screener


Biopharma Stocks List

Biopharma Stocks List is a list of public traded Biopharma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biopharma Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 159.35 159.72 155.90 156.73 1501500 -1.10% ABC Stock Predictions
ABEO 2.77 2.90 2.72 2.76 158400 -2.13% ABEO Stock Predictions
ABIO 2.23 2.32 2.23 2.23 19200 0.00% ABIO Stock Predictions
ABUS 2.94 3.03 2.85 2.90 704900 -1.69% ABUS Stock Predictions
ABVC 0.72 0.74 0.70 0.70 72500 -1.41% ABVC Stock Predictions
ACAD 19.54 20.11 19.53 19.83 1232800 -0.40% ACAD Stock Predictions
ACOR 0.97 1.04 0.97 0.98 128100 1.03% ACOR Stock Predictions
ACRS 14.81 15.25 13.90 14.05 1890000 -1.95% ACRS Stock Predictions
ACST 0.71 0.71 0.67 0.69 124900 0.00% ACST Stock Predictions
ACXP 3.57 3.61 3.47 3.50 23900 -0.28% ACXP Stock Predictions
ADAG 1.82 1.93 1.82 1.88 22300 2.17% ADAG Stock Predictions
ADIL 0.42 0.46 0.41 0.42 228300 -8.70% ADIL Stock Predictions
ADMA 3.76 3.88 3.74 3.76 2486100 -1.05% ADMA Stock Predictions
ADMP 0.23 0.24 0.22 0.22 486300 -4.35% ADMP Stock Predictions
AEZS 3.72 3.87 3.72 3.82 6700 2.69% AEZS Stock Predictions
AGEN 2.61 2.67 2.57 2.57 3002100 -3.02% AGEN Stock Predictions
AGIO 30.40 31.50 30.12 30.20 485500 0.07% AGIO Stock Predictions
AIM 0.54 0.58 0.53 0.56 78500 3.70% AIM Stock Predictions
AKBA 0.85 0.99 0.84 0.99 2828900 11.24% AKBA Stock Predictions
ALBO 44.15 45.23 44.15 44.95 511100 0.90% ALBO Stock Predictions
ALEC 9.37 9.74 9.28 9.49 628500 -0.73% ALEC Stock Predictions
ALGS 1.88 1.91 1.75 1.75 184400 -8.85% ALGS Stock Predictions
ALLK 7.48 7.70 7.20 7.21 419400 -4.76% ALLK Stock Predictions
ALNY 228.38 234.02 227.63 233.37 1205900 1.58% ALNY Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
ALT 14.81 15.95 14.80 15.16 1200200 0.80% ALT Stock Predictions
AMPE 0.30 0.30 0.29 0.30 51400 3.45% AMPE Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
ANGN 0.67 0.70 0.66 0.67 13500 0.00% ANGN Stock Predictions
ANNX 7.01 7.42 7.01 7.10 125300 0.57% ANNX Stock Predictions
APLS 55.85 56.95 54.76 54.77 1311000 -3.45% APLS Stock Predictions
APLT 1.16 1.19 1.09 1.09 546800 -5.22% APLT Stock Predictions
APRE 0.53 0.57 0.52 0.52 118800 0.00% APRE Stock Predictions
APTX 0.50 0.52 0.49 0.49 207100 2.08% APTX Stock Predictions
ARAV 1.78 2.14 1.75 1.99 320300 9.34% ARAV Stock Predictions
ARDS 0.69 0.69 0.66 0.69 545600 2.99% ARDS Stock Predictions
ARDX 2.98 3.29 2.97 3.08 8117600 0.33% ARDX Stock Predictions
ARQT 16.15 16.80 16.01 16.67 834600 1.96% ARQT Stock Predictions
ARTL 3.13 3.19 3.01 3.07 36200 -0.32% ARTL Stock Predictions
ARVN 35.52 36.55 34.96 35.10 480000 -3.23% ARVN Stock Predictions
ASMB 1.69 1.72 1.66 1.68 312100 -1.18% ASMB Stock Predictions
ATHA 3.80 3.87 3.69 3.72 290900 -2.11% ATHA Stock Predictions
ATNM 11.75 12.25 11.75 12.21 219800 2.35% ATNM Stock Predictions
ATNX 0.20 0.28 0.20 0.22 12123800 15.79% ATNX Stock Predictions
ATOS 0.81 0.87 0.81 0.83 530800 0.00% ATOS Stock Predictions
AUPH 9.25 9.31 8.95 9.05 2216900 -2.90% AUPH Stock Predictions
AVIR 4.68 4.79 4.50 4.51 883900 -4.85% AVIR Stock Predictions
AVTR 23.90 24.84 22.82 23.05 16722900 -7.36% AVTR Stock Predictions
AVXL 11.11 11.59 11.05 11.26 1072600 -0.97% AVXL Stock Predictions
AXSM 73.81 73.83 67.91 68.70 1912400 -7.52% AXSM Stock Predictions
AYTU 3.29 3.37 3.21 3.29 55500 -0.60% AYTU Stock Predictions
BCAB 4.15 4.34 4.00 4.27 285700 0.71% BCAB Stock Predictions
BCEL 1.84 1.85 1.66 1.67 154300 -8.24% BCEL Stock Predictions
BDSX 2.08 2.13 1.79 1.93 305800 -10.23% BDSX Stock Predictions
BHVN 18.89 19.66 18.15 18.19 704000 -5.11% BHVN Stock Predictions
BIO 472.63 479.03 470.00 470.88 92700 -2.00% BIO Stock Predictions
BIOC 0.56 0.57 0.53 0.53 76800 -3.64% BIOC Stock Predictions
BLCM 1.19 1.30 1.18 1.28 39500 8.47% BLCM Stock Predictions
BLU 7.76 8.22 7.75 8.11 900800 3.71% BLU Stock Predictions
BMEA 9.61 9.77 8.88 9.53 55700 1.17% BMEA Stock Predictions
BMY 73.21 74.47 72.61 74.45 10209000 2.31% BMY Stock Predictions
BNTC 0.24 0.25 0.22 0.22 197300 -8.33% BNTC Stock Predictions
BTAI 29.90 31.84 29.64 30.38 510800 0.80% BTAI Stock Predictions
BYSI 2.58 2.74 2.53 2.70 157900 3.85% BYSI Stock Predictions
CARA 11.81 12.49 11.81 12.26 393100 2.59% CARA Stock Predictions
CASI 2.05 2.09 1.99 1.99 21800 -3.86% CASI Stock Predictions
CBAY 8.50 8.75 8.42 8.55 528000 0.23% CBAY Stock Predictions
CBIO 0.30 0.31 0.29 0.29 1149700 -3.33% CBIO Stock Predictions
CCCC 7.93 8.24 6.84 6.91 914500 -15.42% CCCC Stock Predictions
CDAK 0.75 0.94 0.75 0.81 691800 8.00% CDAK Stock Predictions
CDMO 16.31 17.09 16.09 16.19 451400 -2.59% CDMO Stock Predictions
CERE 34.62 35.69 34.62 34.96 300700 -1.02% CERE Stock Predictions
CERT 19.88 20.14 19.35 19.53 504900 -3.65% CERT Stock Predictions
CGEM 11.84 11.97 11.36 11.77 351200 -1.18% CGEM Stock Predictions
CHRS 8.77 8.91 8.43 8.49 749300 -5.25% CHRS Stock Predictions
CKPT 5.51 5.80 5.40 5.64 87000 0.53% CKPT Stock Predictions
CLDX 44.44 46.27 44.44 46.09 345800 2.47% CLDX Stock Predictions
CLRB 1.64 1.68 1.61 1.65 27300 2.48% CLRB Stock Predictions
CLSD 1.53 1.63 1.48 1.51 410200 1.34% CLSD Stock Predictions
CMPX 4.06 4.10 3.89 3.95 1307100 -0.50% CMPX Stock Predictions
CMRX 1.84 1.87 1.78 1.82 700900 -1.09% CMRX Stock Predictions
CNCE 8.38 8.40 8.35 8.37 2229700 -0.36% CNCE Stock Predictions
CNTB 1.17 1.21 1.14 1.15 32000 -5.74% CNTB Stock Predictions
CPRX 15.72 16.22 15.72 16.10 1690900 1.90% CPRX Stock Predictions
CRMD 4.40 4.62 4.40 4.47 278700 -0.22% CRMD Stock Predictions
CRVS 0.87 0.87 0.82 0.86 47000 2.38% CRVS Stock Predictions
CTIC 5.66 5.77 5.61 5.63 2369200 -2.09% CTIC Stock Predictions
CTMX 2.60 2.71 2.60 2.65 865300 2.32% CTMX Stock Predictions
CUE 3.44 3.80 3.43 3.58 255300 3.47% CUE Stock Predictions
CYCC 1.07 1.15 1.01 1.06 123100 -2.75% CYCC Stock Predictions
CYCN 0.70 0.73 0.67 0.68 146600 -6.85% CYCN Stock Predictions
CYRX 25.06 26.01 24.98 25.24 394000 -2.40% CYRX Stock Predictions
CYTK 44.00 45.19 43.47 45.01 998300 1.01% CYTK Stock Predictions
DARE 1.24 1.28 1.24 1.25 165100 -0.79% DARE Stock Predictions
DAWN 21.30 21.98 20.92 21.11 433900 -2.94% DAWN Stock Predictions
DCPH 17.43 17.65 17.00 17.03 800700 -2.96% DCPH Stock Predictions
DFFN 6.35 6.71 6.20 6.21 7500 0.81% DFFN Stock Predictions
DHR 268.76 271.29 266.38 269.85 1676600 -0.31% DHR Stock Predictions
DMAC 1.33 1.37 1.33 1.35 67400 -0.74% DMAC Stock Predictions
DNLI 31.92 32.81 31.52 31.70 517900 -2.97% DNLI Stock Predictions
DOV 157.49 159.98 157.39 159.61 980000 0.31% DOV Stock Predictions
DRRX 6.21 6.55 6.21 6.40 29100 -0.31% DRRX Stock Predictions
DVAX 11.64 12.02 11.64 11.69 1476900 -1.60% DVAX Stock Predictions
EDIT 11.09 11.93 10.89 11.26 2586400 -2.34% EDIT Stock Predictions
EDSA 1.54 1.54 1.48 1.48 79700 -4.52% EDSA Stock Predictions
EIGR 2.05 2.11 2.02 2.10 759200 -2.33% EIGR Stock Predictions
ELDN 3.12 3.20 2.92 2.93 24400 -4.87% ELDN Stock Predictions
ELOX 4.19 4.63 4.17 4.28 67200 -0.47% ELOX Stock Predictions
EQ 1.24 1.24 1.06 1.16 131400 -3.33% EQ Stock Predictions
ETNB 12.70 13.26 12.39 13.24 1015900 4.25% ETNB Stock Predictions
EWTX 10.69 10.91 10.54 10.75 122700 -0.46% EWTX Stock Predictions
FATE 6.58 6.95 6.40 6.87 3283000 0.59% FATE Stock Predictions
FBIO 0.88 0.88 0.82 0.85 423200 -3.41% FBIO Stock Predictions
FBRX 1.02 1.02 1.00 1.00 50300 -0.99% FBRX Stock Predictions
FENC 10.11 10.29 9.76 10.01 137900 -1.38% FENC Stock Predictions
FGEN 24.51 25.69 24.43 24.57 529100 -1.13% FGEN Stock Predictions
FHTX 8.38 8.63 8.38 8.39 19500 -1.87% FHTX Stock Predictions
FULC 12.63 13.19 12.56 12.63 471400 -2.32% FULC Stock Predictions
GALT 1.24 1.33 1.22 1.33 211400 10.83% GALT Stock Predictions
GERN 3.30 3.38 3.21 3.22 4663100 -3.59% GERN Stock Predictions
GH 31.29 32.52 30.59 31.94 1850400 -1.39% GH Stock Predictions
GILD 84.65 86.97 83.62 84.50 12851700 3.82% GILD Stock Predictions
GLSI 20.85 20.85 19.83 20.43 16700 -1.78% GLSI Stock Predictions
GOSS 2.85 2.98 2.76 2.78 4028100 -4.79% GOSS Stock Predictions
GRAY 0.69 0.69 0.65 0.65 14000 -7.14% GRAY Stock Predictions
GRCL 2.33 2.54 2.09 2.11 9575500 -0.94% GRCL Stock Predictions
GRTX 2.43 2.52 2.38 2.39 96300 -0.83% GRTX Stock Predictions
GTBP 0.91 0.95 0.88 0.90 233200 7.14% GTBP Stock Predictions
GTH 1.16 1.20 1.12 1.19 170300 4.39% GTH Stock Predictions
GTHX 7.99 8.10 7.75 7.91 915300 -2.35% GTHX Stock Predictions
HALO 52.83 53.47 51.84 52.65 863400 -0.42% HALO Stock Predictions
HAYN 56.94 57.75 54.87 55.25 133200 -3.27% HAYN Stock Predictions
HEPA 0.77 0.89 0.77 0.80 556900 2.56% HEPA Stock Predictions
HGEN 0.19 0.20 0.19 0.19 3565600 5.56% HGEN Stock Predictions
HOOK 1.00 1.05 1.00 1.00 166900 -0.99% HOOK Stock Predictions
HOTH 4.88 5.05 4.81 4.94 47000 0.00% HOTH Stock Predictions
HOWL 3.61 3.94 3.60 3.79 70900 2.16% HOWL Stock Predictions
HTGC 14.85 14.96 14.67 14.76 929800 -1.07% HTGC Stock Predictions
HTGM 5.22 5.55 4.90 5.04 802500 -4.36% HTGM Stock Predictions
ICPT 18.79 19.30 18.73 19.02 449000 -0.68% ICPT Stock Predictions
IMAB 5.89 6.42 5.89 5.95 396200 -3.09% IMAB Stock Predictions
IMNM 5.00 5.30 4.50 5.25 61900 1.74% IMNM Stock Predictions
IMRA 4.57 5.15 4.57 4.97 161200 5.74% IMRA Stock Predictions
IMUX 2.54 2.90 2.51 2.87 1288200 11.67% IMUX Stock Predictions
IMV 2.28 2.48 2.18 2.40 157200 5.26% IMV Stock Predictions
IMVT 16.40 19.09 15.31 17.75 1249300 -2.95% IMVT Stock Predictions
INCY 84.69 85.20 83.38 83.61 1434300 -1.04% INCY Stock Predictions
INFI 0.64 0.66 0.64 0.64 380800 0.00% INFI Stock Predictions
INSM 21.62 21.92 21.34 21.59 963500 -0.64% INSM Stock Predictions
INZY 2.45 2.90 2.45 2.86 340000 16.73% INZY Stock Predictions



Biopharmaceutical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies