| ABEO |
 |
Abeona Therapeutics |
4.52 |
4.67 |
4.40 |
4.49 |
1.25M |
-0.44% |
| ABUS |
|
Arbutus Biopharma Cp |
4.52 |
4.54 |
4.34 |
4.46 |
595.7K |
-1.76% |
| ABVC |
|
ABVC BioPharma Inc |
2.79 |
2.96 |
2.78 |
2.94 |
56.7K |
1.38% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
23.75 |
24.08 |
23.50 |
23.80 |
923.4K |
-0.87% |
| ACRS |
|
Aclaris Therapts |
2.46 |
2.55 |
2.38 |
2.48 |
609.5K |
1.22% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
4.22 |
4.53 |
4.20 |
4.31 |
27.9K |
2.13% |
| ADAG |
|
Adagene Inc |
1.82 |
1.99 |
1.80 |
1.98 |
46K |
8.79% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.32 |
0.34 |
0.29 |
0.31 |
416.7K |
0.00% |
| ADMA |
|
Adma Biologics |
15.47 |
15.72 |
15.19 |
15.68 |
989.4K |
1.69% |
| AGEN |
|
Antigenics, Inc |
4.35 |
4.42 |
4.12 |
4.24 |
340.1K |
-1.85% |
| AGIO |
|
Agios Pharmaceuticals |
44.93 |
46.00 |
44.40 |
45.48 |
292.2K |
0.78% |
| AIM |
|
Aerosonic Corporation |
1.45 |
1.45 |
1.31 |
1.33 |
35.1K |
-8.90% |
| AKBA |
|
Akebia Therapeutics |
1.75 |
1.76 |
1.62 |
1.65 |
4.7M |
-6.25% |
| ALEC |
|
Alector Inc |
1.28 |
1.33 |
1.21 |
1.28 |
1.5M |
3.23% |
| ALGS |
|
Aligos Therapeutics Inc |
7.00 |
8.19 |
6.94 |
8.01 |
94.4K |
14.10% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
444.42 |
469.11 |
444.42 |
462.14 |
319.4K |
0.35% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.14 |
4.73 |
4.09 |
4.65 |
3.78M |
10.98% |
| ANNX |
|
Annexon Inc |
3.04 |
3.29 |
2.99 |
3.21 |
2.43M |
6.29% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.94 |
20.21 |
19.68 |
19.73 |
1.34M |
-1.84% |
| APLT |
|
Applied Therapeutics Inc |
0.30 |
0.34 |
0.28 |
0.30 |
29.44M |
7.14% |
| APRE |
|
Aprea Therapeutics Inc |
1.18 |
1.22 |
1.15 |
1.21 |
31.5K |
1.68% |
| |
| ARDX |
|
Ardelyx Inc |
5.90 |
5.96 |
5.70 |
5.79 |
1.98M |
-2.03% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
26.01 |
27.92 |
25.55 |
27.27 |
2.13M |
4.20% |
| ARTL |
|
The Aristotle Corporation |
1.79 |
1.88 |
1.74 |
1.88 |
48.1K |
3.30% |
| ARVN |
|
Arvinas Inc |
11.04 |
16.35 |
11.04 |
13.00 |
13.03M |
17.75% |
| ASMB |
|
Assembly Biosciences |
36.03 |
36.36 |
35.00 |
35.74 |
58.5K |
-1.62% |
| ATHA |
|
Athira Pharma Inc |
4.59 |
4.76 |
4.58 |
4.60 |
7.2K |
0.00% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.41 |
1.48 |
1.38 |
1.41 |
173.2K |
-3.42% |
| ATOS |
|
Atossa Genetics Inc |
0.80 |
0.82 |
0.77 |
0.79 |
413.9K |
0.00% |
| AUPH |
|
Aurinia Pharm Ord |
15.40 |
15.74 |
15.15 |
15.50 |
1.4M |
0.06% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.01 |
3.07 |
2.96 |
3.05 |
331.7K |
0.99% |
| AVTR |
|
Avatar Holdings Inc |
11.01 |
11.35 |
10.92 |
11.14 |
7.17M |
2.39% |
| AVXL |
|
Anavex Lf SC |
3.49 |
3.64 |
3.42 |
3.50 |
2.19M |
-2.23% |
| AXSM |
|
Axsome Thera |
146.25 |
149.46 |
143.68 |
147.40 |
422.5K |
1.26% |
| AYTU |
|
Aytu Bioscience Inc |
1.89 |
2.06 |
1.89 |
2.02 |
38.8K |
2.02% |
| BCAB |
|
BioAtla Inc |
1.02 |
1.28 |
0.98 |
1.23 |
4.51M |
20.59% |
| BDSX |
|
Biodesix Inc |
7.91 |
7.94 |
6.69 |
7.19 |
195.1K |
-9.22% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
8.29 |
9.70 |
8.20 |
9.41 |
5.26M |
13.78% |
| BIO |
|
Bio-Rad Laboratories, Inc |
302.00 |
311.47 |
296.15 |
307.88 |
77.8K |
1.26% |
| BMEA |
|
Biomea Fusion Inc |
1.20 |
1.22 |
1.12 |
1.18 |
912.1K |
1.72% |
| BMY |
|
Bristol Myers Squibb Co |
46.67 |
47.64 |
46.39 |
47.07 |
8.1M |
0.56% |
| BNTC |
|
Benitec Biopharma Ltd |
13.00 |
13.87 |
13.00 |
13.50 |
146.2K |
-0.22% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.77 |
1.85 |
1.73 |
1.85 |
351.3K |
1.09% |
| BTX |
|
BioTime, Inc. |
6.51 |
6.51 |
6.26 |
6.38 |
1.49M |
-1.54% |
| BYSI |
|
Beyondspring Inc |
1.98 |
2.06 |
1.95 |
1.95 |
3.3K |
-4.88% |
| CASI |
|
Casi Phrmactcls Inc |
1.15 |
1.24 |
1.15 |
1.20 |
4.3K |
0.84% |
| CBIO |
|
Catalyst Bio |
13.10 |
13.50 |
12.94 |
13.01 |
51.1K |
-0.46% |
| CCCC |
|
C4 Therapeutics Inc |
2.48 |
2.53 |
2.39 |
2.49 |
811.1K |
-0.40% |
| CERT |
|
Certara Inc |
8.10 |
8.28 |
8.05 |
8.13 |
1.36M |
-0.49% |
| CGEM |
|
Cullinan Oncology Inc |
8.72 |
8.95 |
8.42 |
8.52 |
348.7K |
-2.85% |
| CHRS |
|
Charming Shoppes, Inc |
1.11 |
1.25 |
1.10 |
1.22 |
1.17M |
7.96% |
 |
| CLDX |
|
Celldex Therapeutics, Inc |
26.00 |
26.00 |
24.92 |
25.59 |
220.5K |
-1.58% |
| CLRB |
|
Cellectar Biosc |
2.92 |
3.07 |
2.78 |
3.05 |
33.6K |
4.45% |
| CLSD |
|
Clearside Biomedi |
3.31 |
3.44 |
3.05 |
3.08 |
26.4K |
-7.78% |
| CMPX |
|
Compass Therapeutics Inc |
5.01 |
5.05 |
4.83 |
4.93 |
1.65M |
0.82% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.44 |
2.60 |
2.26 |
2.56 |
1.38M |
2.81% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
22.40 |
22.73 |
22.23 |
22.65 |
381.9K |
0.40% |
| CRMD |
|
CorMedix Inc Common Stock |
10.00 |
10.34 |
9.91 |
10.08 |
1.64M |
1.00% |
| CRVS |
|
Corvus Pharma Com |
8.76 |
9.15 |
8.69 |
9.09 |
453.5K |
2.02% |
| CTMX |
|
Cytomx Thera |
3.51 |
3.69 |
3.37 |
3.67 |
2.85M |
3.38% |
| CUE |
|
Cue Biopharma Inc |
0.59 |
0.61 |
0.57 |
0.59 |
89.1K |
3.51% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.36 |
1.47 |
1.30 |
1.44 |
36.1K |
3.60% |
| CYRX |
|
Cryoport Inc |
8.45 |
8.53 |
8.15 |
8.39 |
451.5K |
-1.41% |
| CYTK |
|
Cytokinetics, Inc |
66.94 |
67.80 |
66.00 |
66.15 |
661K |
-1.19% |
| DARE |
|
Dare Bioscience Inc |
1.80 |
1.81 |
1.76 |
1.78 |
54K |
-1.66% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
8.85 |
9.08 |
8.55 |
8.56 |
994.9K |
-3.17% |
| DHR |
|
Danaher Corporation |
219.74 |
226.90 |
217.86 |
225.60 |
2.99M |
2.34% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.31 |
7.02 |
6.20 |
6.90 |
538.7K |
7.64% |
| DNLI |
|
Denali Therapeutics Inc |
17.30 |
17.70 |
16.93 |
17.47 |
460.9K |
0.58% |
| DOV |
|
Dover Corporation |
179.54 |
180.88 |
178.77 |
179.76 |
539.2K |
-0.16% |
| DVAX |
|
Dynavax Technologies Corporation |
11.13 |
11.27 |
11.04 |
11.22 |
1.07M |
0.72% |
| EDIT |
|
Editas Medicine |
2.68 |
2.68 |
2.45 |
2.62 |
829.3K |
1.55% |
| EDSA |
|
Edesa Biotech Inc |
1.69 |
1.75 |
1.67 |
1.75 |
11K |
0.57% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.65 |
1.66 |
1.54 |
1.55 |
2.13M |
-4.32% |
| EQ |
|
Embarq Corporation |
1.03 |
1.05 |
0.98 |
1.00 |
127.2K |
-4.76% |
| EWTX |
|
Edgewise Therapeutics Inc |
22.24 |
22.73 |
21.60 |
22.15 |
592.2K |
-0.49% |
| FATE |
|
Fate Therapeutics |
0.97 |
1.03 |
0.96 |
1.03 |
846.8K |
6.19% |
| FBIO |
|
Fortress Biotech Inc |
2.54 |
2.76 |
2.54 |
2.67 |
295.4K |
2.30% |
| FBRX |
|
Forte Biosciences Inc |
14.27 |
18.00 |
14.06 |
17.97 |
47.8K |
24.02% |
| FENC |
|
Fennec Pharmaceuticals Inc |
8.75 |
8.95 |
8.60 |
8.75 |
144.3K |
0.00% |
| FGEN |
|
Fibrogen Inc CS |
8.69 |
8.84 |
8.60 |
8.61 |
54.8K |
-1.03% |
 |
| FHTX |
|
Foghorn Therapeutics Inc |
4.66 |
5.01 |
4.63 |
5.01 |
135.7K |
4.16% |
| FULC |
|
Fulcrum Therapeutics Inc |
9.80 |
9.85 |
9.01 |
9.72 |
559.4K |
0.73% |
| GALT |
|
Galectin Therapeutic |
5.77 |
6.32 |
5.59 |
6.20 |
445.2K |
3.33% |
| GERN |
|
Geron Corporation |
1.14 |
1.18 |
1.08 |
1.11 |
4.21M |
-1.77% |
| GH |
|
Guardant Health Inc |
95.84 |
97.67 |
94.05 |
95.57 |
784.1K |
-0.94% |
| GILD |
|
Gilead Sciences, Inc |
124.26 |
127.36 |
123.32 |
127.19 |
4.25M |
2.50% |
| GLSI |
|
Greenwich Lifesciences Inc |
8.31 |
8.70 |
8.05 |
8.25 |
25.5K |
0.24% |
| GOSS |
|
Gossamer Bio Inc |
2.96 |
3.10 |
2.90 |
3.03 |
2.3M |
1.34% |
| GTBP |
|
GT Biopharma Inc |
0.66 |
0.71 |
0.62 |
0.66 |
652.1K |
-4.35% |
| HALO |
|
Halozyme Therapeutics, Inc |
70.56 |
71.08 |
69.69 |
70.09 |
636.3K |
-0.67% |
| HOTH |
|
Hoth Therapeutics Inc |
1.15 |
1.21 |
1.12 |
1.17 |
145.8K |
0.00% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.92 |
0.98 |
0.89 |
0.92 |
484.7K |
0.00% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.10 |
17.37 |
16.97 |
17.31 |
1.2M |
1.05% |
| IMNM |
|
Immunome Inc |
17.80 |
18.59 |
17.47 |
17.83 |
644.9K |
-1.65% |
| IMRA |
|
Imara Inc |
21.54 |
21.87 |
20.93 |
21.87 |
7.8K |
6.53% |
| IMUX |
|
Immunic Inc |
0.73 |
0.78 |
0.72 |
0.76 |
1.89M |
4.11% |
| IMVT |
|
Immunovant Inc |
24.05 |
24.32 |
23.39 |
23.67 |
606K |
-2.59% |
| INCY |
|
Incyte Corporation |
104.90 |
107.31 |
103.79 |
103.89 |
1.66M |
-0.27% |
| INSM |
|
Insmed Incorporated |
196.83 |
203.65 |
195.51 |
201.56 |
1.24M |
2.11% |