| ABEO |
 |
Abeona Therapeutics |
4.94 |
4.96 |
4.80 |
4.96 |
1.1M |
-1.00% |
| ABUS |
|
Arbutus Biopharma Cp |
4.64 |
4.70 |
4.21 |
4.32 |
3.73M |
-8.47% |
| ABVC |
|
ABVC BioPharma Inc |
1.42 |
1.42 |
1.31 |
1.37 |
53.3K |
-4.20% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.54 |
21.81 |
21.19 |
21.29 |
655.4K |
-3.10% |
| ACRS |
|
Aclaris Therapts |
3.53 |
3.62 |
3.39 |
3.51 |
1.19M |
-2.77% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
5.24 |
5.56 |
4.46 |
5.01 |
6.44M |
-16.64% |
| ADAG |
|
Adagene Inc |
3.55 |
3.80 |
3.41 |
3.56 |
100K |
-0.56% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.98 |
1.98 |
1.78 |
1.87 |
45K |
-3.61% |
| ADMA |
|
Adma Biologics |
15.42 |
15.66 |
14.96 |
15.00 |
1.52M |
-4.28% |
| AGEN |
|
Antigenics, Inc |
3.26 |
3.31 |
2.97 |
2.98 |
559.1K |
-10.24% |
| AGIO |
|
Agios Pharmaceuticals |
27.51 |
27.80 |
27.00 |
27.62 |
200.1K |
-1.57% |
| AIM |
|
Aerosonic Corporation |
0.69 |
0.72 |
0.66 |
0.68 |
261.4K |
0.00% |
| AKBA |
|
Akebia Therapeutics |
1.40 |
1.42 |
1.34 |
1.41 |
2.74M |
0.71% |
| ALEC |
|
Alector Inc |
2.20 |
2.32 |
2.20 |
2.24 |
437.2K |
-3.45% |
| ALGS |
|
Aligos Therapeutics Inc |
7.61 |
7.62 |
7.20 |
7.41 |
14K |
-2.24% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
320.53 |
321.00 |
309.61 |
317.23 |
1.25M |
-0.94% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.77 |
3.77 |
3.58 |
3.60 |
2.95M |
-5.51% |
| ANNX |
|
Annexon Inc |
5.77 |
5.95 |
5.43 |
5.45 |
1.86M |
-9.62% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.26 |
19.26 |
18.33 |
18.39 |
1.54M |
-5.06% |
| APRE |
|
Aprea Therapeutics Inc |
0.78 |
0.82 |
0.75 |
0.76 |
34.1K |
-3.80% |
| ARDX |
|
Ardelyx Inc |
5.94 |
5.94 |
5.60 |
5.66 |
2.78M |
-5.67% |
| |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.44 |
23.44 |
22.50 |
22.92 |
624.4K |
-4.22% |
| ARTL |
|
The Aristotle Corporation |
4.03 |
4.41 |
3.88 |
4.03 |
32.3K |
-3.13% |
| ARVN |
|
Arvinas Inc |
13.23 |
13.31 |
12.27 |
12.49 |
428.2K |
-7.41% |
| ASMB |
|
Assembly Biosciences |
29.01 |
29.01 |
27.63 |
28.33 |
43.6K |
-3.08% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.18 |
1.18 |
1.12 |
1.13 |
67.3K |
-3.42% |
| ATOS |
|
Atossa Genetics Inc |
4.73 |
5.38 |
4.71 |
5.05 |
146.4K |
5.87% |
| AUPH |
|
Aurinia Pharm Ord |
14.59 |
14.60 |
14.22 |
14.37 |
809.5K |
-3.04% |
| AVIR |
|
Atea Pharmaceuticals Inc |
6.00 |
6.17 |
5.86 |
6.11 |
441K |
0.00% |
| AVTR |
|
Avatar Holdings Inc |
8.45 |
8.54 |
7.87 |
7.90 |
12.08M |
-4.70% |
| AVXL |
|
Anavex Lf SC |
4.58 |
4.69 |
4.39 |
4.65 |
677.3K |
-0.43% |
| AXSM |
|
Axsome Thera |
157.98 |
158.88 |
153.37 |
154.12 |
769K |
-3.31% |
| AYTU |
|
Aytu Bioscience Inc |
2.63 |
2.70 |
2.56 |
2.68 |
35.5K |
2.68% |
| BCAB |
|
BioAtla Inc |
0.17 |
0.17 |
0.16 |
0.17 |
530.1K |
0.00% |
| BDSX |
|
Biodesix Inc |
19.04 |
20.21 |
18.90 |
19.15 |
121.2K |
-0.47% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
10.37 |
10.71 |
9.89 |
9.91 |
1.69M |
-5.35% |
| BIO |
|
Bio-Rad Laboratories, Inc |
267.03 |
270.05 |
259.56 |
261.82 |
361.1K |
-3.09% |
| BMEA |
|
Biomea Fusion Inc |
1.46 |
1.47 |
1.40 |
1.41 |
750K |
-6.00% |
| BMY |
|
Bristol Myers Squibb Co |
59.17 |
59.38 |
58.32 |
58.95 |
10.23M |
-1.70% |
| BNTC |
|
Benitec Biopharma Ltd |
12.14 |
12.41 |
11.88 |
12.18 |
231.9K |
-0.90% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.57 |
1.61 |
1.52 |
1.55 |
544.3K |
-1.27% |
| BTX |
|
BioTime, Inc. |
6.49 |
6.56 |
6.35 |
6.35 |
750.6K |
-2.16% |
| BYSI |
|
Beyondspring Inc |
1.48 |
1.72 |
1.48 |
1.64 |
22.8K |
6.49% |
| CBIO |
|
Catalyst Bio |
11.95 |
12.39 |
11.23 |
11.62 |
98.4K |
-2.52% |
| CCCC |
|
C4 Therapeutics Inc |
2.93 |
2.94 |
2.75 |
2.75 |
1.71M |
-8.33% |
| CCXI |
|
Chemocentryx Inc |
10.14 |
10.14 |
10.14 |
10.14 |
398 |
-0.10% |
| CERT |
|
Certara Inc |
6.63 |
6.84 |
6.31 |
6.57 |
3.6M |
-1.65% |
| CGEM |
|
Cullinan Oncology Inc |
14.11 |
14.40 |
13.71 |
13.96 |
297.9K |
-2.45% |
| CHRS |
|
Charming Shoppes, Inc |
1.73 |
1.75 |
1.62 |
1.69 |
2.09M |
-5.59% |
| CLDX |
|
Celldex Therapeutics, Inc |
30.75 |
30.75 |
29.34 |
29.88 |
359.1K |
-4.32% |
| CLRB |
|
Cellectar Biosc |
3.00 |
3.30 |
3.00 |
3.23 |
55.7K |
6.95% |
 |
| CMPX |
|
Compass Therapeutics Inc |
5.50 |
5.59 |
5.18 |
5.19 |
1.44M |
-7.16% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
3.01 |
3.02 |
2.77 |
2.80 |
45K |
-7.28% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.99 |
24.00 |
23.36 |
23.39 |
1.2M |
-4.18% |
| CRMD |
|
CorMedix Inc Common Stock |
6.59 |
6.62 |
6.30 |
6.40 |
1.42M |
-4.33% |
| CRVS |
|
Corvus Pharma Com |
16.62 |
16.66 |
15.50 |
16.01 |
1.17M |
-5.38% |
| CTMX |
|
Cytomx Thera |
4.78 |
4.90 |
4.65 |
4.87 |
7.14M |
-0.20% |
| CUE |
|
Cue Biopharma Inc |
0.35 |
0.35 |
0.29 |
0.30 |
2.84M |
-6.25% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.40 |
1.46 |
1.39 |
1.42 |
14.3K |
-2.07% |
| CYRX |
|
Cryoport Inc |
7.88 |
8.06 |
7.71 |
7.75 |
285.9K |
-3.37% |
| CYTK |
|
Cytokinetics, Inc |
62.79 |
62.88 |
59.45 |
60.03 |
1.35M |
-5.66% |
| DARE |
|
Dare Bioscience Inc |
1.53 |
1.53 |
1.47 |
1.49 |
25.1K |
-0.67% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
21.28 |
21.30 |
21.24 |
21.29 |
6.09M |
0.09% |
| DHR |
|
Danaher Corporation |
193.17 |
193.91 |
186.18 |
186.26 |
5.23M |
-4.51% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.56 |
7.77 |
7.21 |
7.24 |
392.7K |
-5.97% |
| DNLI |
|
Denali Therapeutics Inc |
21.03 |
21.53 |
20.00 |
20.71 |
780.2K |
-4.25% |
| DOV |
|
Dover Corporation |
207.86 |
208.44 |
203.25 |
203.80 |
1.26M |
-3.10% |
| EDIT |
|
Editas Medicine |
2.60 |
2.64 |
2.46 |
2.55 |
1.28M |
-4.49% |
| EDSA |
|
Edesa Biotech Inc |
6.59 |
6.69 |
5.89 |
6.38 |
621.7K |
-3.48% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.78 |
2.84 |
2.66 |
2.72 |
795.3K |
-1.81% |
| EQ |
|
Embarq Corporation |
1.96 |
2.22 |
1.87 |
2.08 |
400.2K |
4.00% |
| EWTX |
|
Edgewise Therapeutics Inc |
30.00 |
30.73 |
29.61 |
29.94 |
1.03M |
-3.29% |
| FATE |
|
Fate Therapeutics |
1.23 |
1.26 |
1.17 |
1.17 |
1.04M |
-4.88% |
| FBIO |
|
Fortress Biotech Inc |
3.15 |
3.29 |
3.15 |
3.28 |
280.1K |
2.18% |
| FBRX |
|
Forte Biosciences Inc |
27.10 |
27.36 |
26.00 |
27.05 |
67.8K |
-0.77% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.79 |
7.90 |
7.54 |
7.66 |
43.7K |
-3.77% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.60 |
5.60 |
4.60 |
4.92 |
476K |
-13.07% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.67 |
7.74 |
7.44 |
7.63 |
444.5K |
-1.93% |
| GALT |
|
Galectin Therapeutic |
3.00 |
3.34 |
2.94 |
3.16 |
800.5K |
4.98% |
| GERN |
|
Geron Corporation |
1.63 |
1.67 |
1.53 |
1.60 |
24.73M |
-3.61% |
| GH |
|
Guardant Health Inc |
86.33 |
87.21 |
82.26 |
84.02 |
1.69M |
-4.50% |
 |
| GILD |
|
Gilead Sciences, Inc |
145.11 |
146.95 |
143.89 |
145.21 |
6.92M |
-0.51% |
| GLSI |
|
Greenwich Lifesciences Inc |
26.00 |
27.18 |
25.40 |
26.59 |
103.9K |
0.04% |
| GOSS |
|
Gossamer Bio Inc |
0.48 |
0.49 |
0.45 |
0.46 |
10.43M |
-6.12% |
| GTBP |
|
GT Biopharma Inc |
0.43 |
0.44 |
0.41 |
0.43 |
549.1K |
-2.27% |
| HALO |
|
Halozyme Therapeutics, Inc |
65.38 |
66.32 |
63.46 |
63.56 |
2.15M |
-4.39% |
| HOTH |
|
Hoth Therapeutics Inc |
1.14 |
1.26 |
1.06 |
1.07 |
1.58M |
-5.31% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.85 |
0.86 |
0.80 |
0.83 |
207.3K |
-1.19% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
14.17 |
14.27 |
14.00 |
14.04 |
3.41M |
-2.16% |
| IMNM |
|
Immunome Inc |
21.29 |
21.29 |
20.12 |
20.97 |
665.2K |
-1.96% |
| IMRA |
|
Imara Inc |
13.65 |
14.14 |
13.65 |
14.14 |
1.2K |
2.24% |
| IMUX |
|
Immunic Inc |
1.50 |
1.51 |
1.35 |
1.37 |
5.17M |
-6.16% |
| IMVT |
|
Immunovant Inc |
25.19 |
25.19 |
24.60 |
25.01 |
455.4K |
-2.11% |
| INCY |
|
Incyte Corporation |
93.00 |
93.45 |
91.54 |
92.03 |
1.95M |
-2.76% |
| INSM |
|
Insmed Incorporated |
138.54 |
139.97 |
135.73 |
139.52 |
2.16M |
0.11% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.33 |
0.34 |
0.29 |
0.30 |
21.92M |
-18.92% |
| KOD |
|
Kodiak Sciences Inc |
23.66 |
24.38 |
22.80 |
23.79 |
350.2K |
-2.98% |
| KROS |
|
Keros Therapeutics Inc |
11.24 |
11.40 |
10.49 |
10.99 |
704.9K |
-2.48% |
| KURA |
|
Kura Oncology |
9.19 |
9.26 |
8.84 |
8.84 |
1.15M |
-4.12% |
| KYMR |
|
Kymera Therapeutics Inc |
79.95 |
80.59 |
76.85 |
77.50 |
740.9K |
-4.93% |