| ABEO |
 |
Abeona Therapeutics |
5.54 |
5.78 |
5.45 |
5.59 |
1.76M |
-0.89% |
| ABUS |
|
Arbutus Biopharma Cp |
4.40 |
4.52 |
4.36 |
4.43 |
1.49M |
0.91% |
| ABVC |
|
ABVC BioPharma Inc |
1.21 |
1.43 |
1.21 |
1.37 |
93.6K |
4.58% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
20.75 |
21.73 |
20.75 |
21.59 |
735.8K |
3.15% |
| ACRS |
|
Aclaris Therapts |
4.35 |
4.52 |
4.30 |
4.42 |
715.4K |
1.84% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.61 |
1.63 |
1.52 |
1.55 |
67.9K |
-1.90% |
| ADAG |
|
Adagene Inc |
3.30 |
3.70 |
3.30 |
3.50 |
123.1K |
-1.41% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.58 |
2.90 |
2.40 |
2.77 |
344.2K |
6.95% |
| ADMA |
|
Adma Biologics |
8.68 |
8.68 |
8.39 |
8.41 |
2.15M |
-2.21% |
| AGEN |
|
Antigenics, Inc |
3.04 |
3.06 |
2.86 |
2.97 |
588.7K |
-0.34% |
| AGIO |
|
Agios Pharmaceuticals |
31.75 |
33.77 |
31.75 |
33.09 |
453.8K |
3.80% |
| AIM |
|
Aerosonic Corporation |
0.40 |
0.41 |
0.38 |
0.38 |
1.91M |
-5.00% |
| AKBA |
|
Akebia Therapeutics |
0.99 |
1.05 |
0.98 |
1.02 |
2.71M |
4.08% |
| ALEC |
|
Alector Inc |
1.50 |
1.60 |
1.50 |
1.57 |
344.4K |
2.61% |
| ALGS |
|
Aligos Therapeutics Inc |
4.99 |
5.73 |
4.99 |
5.38 |
92.3K |
6.96% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
282.33 |
288.00 |
277.78 |
282.82 |
810.2K |
0.38% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.65 |
2.71 |
2.61 |
2.64 |
2.69M |
0.76% |
| ANNX |
|
Annexon Inc |
4.60 |
4.96 |
4.47 |
4.93 |
1.56M |
8.83% |
| APRE |
|
Aprea Therapeutics Inc |
0.76 |
0.79 |
0.71 |
0.77 |
49K |
5.48% |
| ARDX |
|
Ardelyx Inc |
5.62 |
5.95 |
5.62 |
5.84 |
2.57M |
3.00% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
25.67 |
26.66 |
25.66 |
26.20 |
909.3K |
1.95% |
| |
| ARTL |
|
The Aristotle Corporation |
1.26 |
1.35 |
1.20 |
1.28 |
181.8K |
-1.54% |
| ARVN |
|
Arvinas Inc |
7.23 |
7.86 |
7.23 |
7.68 |
313.1K |
3.50% |
| ASMB |
|
Assembly Biosciences |
23.25 |
24.51 |
23.20 |
24.10 |
73.3K |
3.70% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.00 |
1.06 |
0.98 |
1.03 |
145.7K |
4.04% |
| ATOS |
|
Atossa Genetics Inc |
2.23 |
2.27 |
1.95 |
1.99 |
614.1K |
-10.76% |
| AUPH |
|
Aurinia Pharm Ord |
16.26 |
16.48 |
16.02 |
16.14 |
489.4K |
-0.49% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.27 |
4.46 |
4.27 |
4.34 |
129.4K |
2.12% |
| AVTR |
|
Avatar Holdings Inc |
9.65 |
9.78 |
9.36 |
9.47 |
5.47M |
-1.15% |
| AVXL |
|
Anavex Lf SC |
2.57 |
2.77 |
2.55 |
2.67 |
1.14M |
6.37% |
| AXSM |
|
Axsome Thera |
257.45 |
257.45 |
248.64 |
252.00 |
265.5K |
-0.04% |
| AYTU |
|
Aytu Bioscience Inc |
2.10 |
2.17 |
2.09 |
2.10 |
1.8K |
0.48% |
| BCAB |
|
BioAtla Inc |
3.40 |
4.39 |
3.34 |
3.50 |
50.9K |
1.45% |
| BDSX |
|
Biodesix Inc |
15.16 |
15.98 |
15.14 |
15.25 |
170.2K |
-0.20% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
12.40 |
13.97 |
12.15 |
13.60 |
5.19M |
12.30% |
| BIO |
|
Bio-Rad Laboratories, Inc |
288.78 |
293.11 |
282.69 |
284.58 |
98.7K |
-1.93% |
| BMEA |
|
Biomea Fusion Inc |
1.21 |
1.24 |
1.16 |
1.20 |
657.9K |
2.56% |
| BMY |
|
Bristol Myers Squibb Co |
55.97 |
56.21 |
55.01 |
55.29 |
3.93M |
-1.16% |
| BNTC |
|
Benitec Biopharma Ltd |
11.11 |
12.03 |
10.86 |
11.80 |
68.9K |
6.12% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.22 |
1.26 |
1.18 |
1.19 |
531.2K |
0.85% |
| BTX |
|
BioTime, Inc. |
9.37 |
9.37 |
9.00 |
9.01 |
630.5K |
-1.64% |
| BYSI |
|
Beyondspring Inc |
1.60 |
1.65 |
1.57 |
1.59 |
10.6K |
-1.24% |
| CBIO |
|
Catalyst Bio |
18.07 |
18.77 |
17.75 |
18.04 |
268.4K |
0.45% |
| CCCC |
|
C4 Therapeutics Inc |
3.91 |
4.18 |
3.79 |
3.90 |
1.65M |
1.56% |
| CCXI |
|
Chemocentryx Inc |
10.29 |
11.13 |
10.28 |
10.33 |
16.2K |
0.78% |
| CERT |
|
Certara Inc |
6.05 |
6.30 |
5.95 |
6.04 |
2.78M |
0.00% |
| CGEM |
|
Cullinan Oncology Inc |
13.53 |
15.25 |
13.50 |
14.46 |
985.2K |
6.79% |
| CHRS |
|
Charming Shoppes, Inc |
1.40 |
1.42 |
1.36 |
1.39 |
542.1K |
1.46% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.32 |
33.56 |
32.20 |
32.90 |
586.5K |
1.70% |
| CLRB |
|
Cellectar Biosc |
2.45 |
2.57 |
2.40 |
2.47 |
88.3K |
1.23% |
| CMPX |
|
Compass Therapeutics Inc |
1.96 |
2.14 |
1.96 |
2.05 |
2.99M |
4.06% |
 |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.05 |
2.19 |
2.00 |
2.09 |
304.5K |
5.03% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.35 |
31.40 |
31.35 |
31.40 |
2.53M |
0.13% |
| CRMD |
|
CorMedix Inc Common Stock |
8.45 |
8.81 |
8.45 |
8.68 |
823.4K |
0.23% |
| CRVS |
|
Corvus Pharma Com |
11.70 |
12.38 |
11.70 |
12.01 |
706.7K |
2.21% |
| CTMX |
|
Cytomx Thera |
2.90 |
3.10 |
2.86 |
2.96 |
4.64M |
1.02% |
| CUE |
|
Cue Biopharma Inc |
23.94 |
27.10 |
23.94 |
26.52 |
53.8K |
11.34% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.13 |
3.35 |
3.13 |
3.34 |
15.8K |
4.05% |
| CYRX |
|
Cryoport Inc |
14.68 |
15.22 |
14.51 |
14.57 |
423.4K |
-1.02% |
| CYTK |
|
Cytokinetics, Inc |
75.00 |
79.30 |
75.00 |
78.11 |
2.1M |
3.86% |
| DARE |
|
Dare Bioscience Inc |
2.06 |
2.15 |
2.05 |
2.09 |
109.2K |
-0.48% |
| DHR |
|
Danaher Corporation |
181.27 |
182.42 |
176.60 |
177.86 |
1.38M |
-1.98% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.83 |
5.95 |
5.64 |
5.73 |
102K |
0.53% |
| DNLI |
|
Denali Therapeutics Inc |
21.86 |
24.21 |
21.86 |
23.47 |
1.74M |
6.92% |
| DOV |
|
Dover Corporation |
223.99 |
228.05 |
220.10 |
220.85 |
439.8K |
-0.80% |
| EDIT |
|
Editas Medicine |
2.36 |
2.67 |
2.36 |
2.55 |
2.82M |
8.51% |
| EDSA |
|
Edesa Biotech Inc |
6.77 |
7.36 |
6.29 |
6.94 |
184.2K |
10.33% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.39 |
3.79 |
3.39 |
3.70 |
1.25M |
6.02% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
14.22 |
14.50 |
12.03 |
14.00 |
36.4K |
9.80% |
| EQ |
|
Embarq Corporation |
2.77 |
3.09 |
2.70 |
2.99 |
647.3K |
9.12% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.96 |
35.48 |
33.72 |
34.83 |
2.4M |
2.50% |
| FATE |
|
Fate Therapeutics |
1.93 |
2.04 |
1.88 |
1.95 |
1.39M |
3.17% |
| FBIO |
|
Fortress Biotech Inc |
2.80 |
3.15 |
2.80 |
3.07 |
610.2K |
4.07% |
| FBRX |
|
Forte Biosciences Inc |
17.15 |
17.90 |
17.15 |
17.62 |
77K |
2.03% |
| FENC |
|
Fennec Pharmaceuticals Inc |
8.98 |
9.27 |
8.91 |
8.97 |
172.4K |
-0.11% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.02 |
4.24 |
3.99 |
4.06 |
82.7K |
0.74% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.46 |
3.61 |
3.45 |
3.50 |
9.8M |
1.74% |
| GALT |
|
Galectin Therapeutic |
2.65 |
2.88 |
2.60 |
2.77 |
214.5K |
4.92% |
| GERN |
|
Geron Corporation |
1.19 |
1.28 |
1.17 |
1.23 |
8.88M |
4.24% |
| GH |
|
Guardant Health Inc |
127.34 |
130.79 |
125.00 |
129.20 |
779.7K |
1.48% |
| GILD |
|
Gilead Sciences, Inc |
126.30 |
128.20 |
124.11 |
125.45 |
3.63M |
-1.41% |
 |
| GLSI |
|
Greenwich Lifesciences Inc |
24.15 |
25.50 |
24.00 |
24.03 |
75.6K |
0.50% |
| GOSS |
|
Gossamer Bio Inc |
0.16 |
0.19 |
0.15 |
0.18 |
21.02M |
5.88% |
| GTBP |
|
GT Biopharma Inc |
0.43 |
0.49 |
0.43 |
0.46 |
967.7K |
4.55% |
| HALO |
|
Halozyme Therapeutics, Inc |
70.00 |
70.39 |
68.18 |
68.57 |
672.6K |
-1.51% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.35 |
0.41 |
0.34 |
0.34 |
1.9M |
-8.11% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.65 |
15.73 |
15.37 |
15.41 |
824K |
-1.60% |
| IMNM |
|
Immunome Inc |
17.85 |
18.63 |
17.85 |
18.51 |
931.1K |
3.23% |
| IMRA |
|
Imara Inc |
17.45 |
17.45 |
17.45 |
17.45 |
200 |
-0.85% |
| IMUX |
|
Immunic Inc |
13.72 |
14.59 |
13.50 |
14.20 |
90.7K |
2.97% |
| IMVT |
|
Immunovant Inc |
33.70 |
35.43 |
33.60 |
34.71 |
1.11M |
3.21% |
| INCY |
|
Incyte Corporation |
99.20 |
101.03 |
98.25 |
98.99 |
637.1K |
-0.75% |
| INSM |
|
Insmed Incorporated |
95.00 |
99.15 |
94.22 |
98.41 |
2.12M |
3.03% |
| JAN |
|
Janone Inc |
25.93 |
25.93 |
25.34 |
25.57 |
930.7K |
0.83% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.15 |
3.41 |
2.81 |
2.83 |
118.1K |
-9.58% |
| KOD |
|
Kodiak Sciences Inc |
33.11 |
37.02 |
32.85 |
35.68 |
400.4K |
8.38% |
| KROS |
|
Keros Therapeutics Inc |
10.06 |
10.52 |
10.00 |
10.41 |
91.6K |
3.58% |
| KURA |
|
Kura Oncology |
9.50 |
9.82 |
9.43 |
9.57 |
1.21M |
1.70% |
| KYMR |
|
Kymera Therapeutics Inc |
87.44 |
91.05 |
87.44 |
89.94 |
691.5K |
2.84% |
| LEGN |
|
Legend Biotech Corp ADR |
33.88 |
34.06 |
32.22 |
33.50 |
733.3K |
0.45% |