Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Biopharma Stocks List

Biopharma Stocks List is a list of public traded Biopharma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biopharma Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEO 7.54 7.87 7.08 7.35 622500 -2.52% ABEO Stock Predictions
ABIO 1.62 1.69 1.62 1.69 25000 2.42% ABIO Stock Predictions
ABUS 2.94 2.96 2.88 2.92 902800 0.00% ABUS Stock Predictions
ABVC 1.25 1.25 1.22 1.23 59700 -0.81% ABVC Stock Predictions
ACAD 26.04 26.56 25.60 26.36 2048600 1.78% ACAD Stock Predictions
ACOR 13.88 14.23 13.30 13.40 2600 -7.52% ACOR Stock Predictions
ACRS 1.24 1.37 1.16 1.20 2824500 -0.83% ACRS Stock Predictions
ACST 3.30 3.40 3.30 3.33 11600 -1.19% ACST Stock Predictions
ACXP 3.30 3.35 3.00 3.13 180500 -3.69% ACXP Stock Predictions
ADAG 3.30 3.50 3.23 3.28 39600 -2.96% ADAG Stock Predictions
ADIL 0.85 0.87 0.80 0.87 93800 6.10% ADIL Stock Predictions
ADMA 5.44 5.58 5.42 5.52 2670400 2.22% ADMA Stock Predictions
AEZS 1.93 2.00 1.85 1.91 23400 -2.05% AEZS Stock Predictions
AGEN 0.73 0.80 0.71 0.78 10190200 6.85% AGEN Stock Predictions
AGIO 33.00 35.50 32.90 34.81 1606000 5.90% AGIO Stock Predictions
AIM 0.42 0.42 0.41 0.41 86400 0.00% AIM Stock Predictions
AKBA 1.51 1.68 1.48 1.64 4190400 8.61% AKBA Stock Predictions
ALEC 6.49 7.06 6.49 7.01 725400 8.18% ALEC Stock Predictions
ALGS 0.95 0.99 0.91 0.95 831300 4.40% ALGS Stock Predictions
ALLK 1.47 1.62 1.47 1.60 903900 9.59% ALLK Stock Predictions
ALNY 160.00 161.31 157.91 159.00 674800 0.21% ALNY Stock Predictions
ALPN 35.01 36.70 34.99 35.96 975200 3.48% ALPN Stock Predictions
ALT 11.68 14.50 11.39 13.81 19015100 22.00% ALT Stock Predictions
AMPE 1.88 1.88 1.83 1.84 17000 -1.60% AMPE Stock Predictions
ANNX 5.60 5.75 5.38 5.49 1440300 0.92% ANNX Stock Predictions
APLS 69.56 70.84 66.29 69.35 2922800 -3.32% APLS Stock Predictions
APLT 5.34 5.64 5.26 5.58 992700 5.28% APLT Stock Predictions
APRE 7.15 7.48 6.83 7.27 19500 1.68% APRE Stock Predictions
ARDX 9.35 9.76 9.27 9.67 6893700 4.09% ARDX Stock Predictions
ARQT 10.50 11.33 10.32 10.63 9251000 9.70% ARQT Stock Predictions
ARTL 1.50 1.64 1.50 1.55 9000 2.65% ARTL Stock Predictions
ARVN 48.79 49.40 45.92 48.01 1336300 -1.60% ARVN Stock Predictions
ASMB 11.72 12.70 11.70 12.35 46100 6.65% ASMB Stock Predictions
ATHA 3.90 4.09 3.83 4.01 496800 2.56% ATHA Stock Predictions
ATNM 8.50 8.66 7.82 8.27 457400 -0.48% ATNM Stock Predictions
ATOS 0.99 1.03 0.96 1.03 503000 5.10% ATOS Stock Predictions
AUPH 6.04 6.12 5.88 6.02 2163400 0.33% AUPH Stock Predictions
AVIR 4.37 4.59 4.33 4.56 373400 5.56% AVIR Stock Predictions
AVTR 24.53 24.66 24.34 24.41 3293700 -0.20% AVTR Stock Predictions
AVXL 5.02 5.37 4.95 5.33 1583500 7.03% AVXL Stock Predictions
AXSM 82.92 84.68 81.86 84.00 545100 2.07% AXSM Stock Predictions
AYTU 2.86 2.92 2.83 2.84 4700 -1.73% AYTU Stock Predictions
BCAB 2.53 2.85 2.45 2.84 626300 14.98% BCAB Stock Predictions
BCEL 0.28 0.28 0.26 0.27 703900 -6.90% BCEL Stock Predictions
BDSX 1.51 1.63 1.50 1.58 46400 3.27% BDSX Stock Predictions
BHVN 46.96 48.58 45.85 47.66 1065400 3.20% BHVN Stock Predictions
BIO 340.21 340.21 328.41 329.74 200200 -2.49% BIO Stock Predictions
BMEA 16.73 19.28 16.73 18.85 1210600 11.87% BMEA Stock Predictions
BMY 50.57 50.72 50.15 50.51 8144500 -0.02% BMY Stock Predictions
BNTC 4.33 4.42 4.18 4.40 52500 4.02% BNTC Stock Predictions
BTAI 3.13 3.50 3.10 3.32 1511300 7.10% BTAI Stock Predictions
BYSI 1.10 1.22 1.10 1.19 98000 0.00% BYSI Stock Predictions
CARA 0.83 0.95 0.82 0.95 794100 18.75% CARA Stock Predictions
CASI 5.30 5.48 5.30 5.48 7800 0.74% CASI Stock Predictions
CBAY 32.26 32.33 32.24 32.32 2840200 0.12% CBAY Stock Predictions
CCCC 10.00 10.25 9.33 9.75 3617400 2.52% CCCC Stock Predictions
CDMO 8.11 8.30 7.95 8.15 912100 1.24% CDMO Stock Predictions
CERE 41.01 41.38 40.98 41.31 1050800 0.56% CERE Stock Predictions
CERT 16.86 17.17 16.75 17.15 452100 1.72% CERT Stock Predictions
CGEM 18.22 18.22 17.53 17.98 248600 0.73% CGEM Stock Predictions
CHRS 2.54 2.63 2.47 2.62 2762700 4.80% CHRS Stock Predictions
CKPT 2.06 2.19 2.02 2.14 764300 4.90% CKPT Stock Predictions
CLDX 49.13 51.64 48.80 51.04 1902000 5.83% CLDX Stock Predictions
CLRB 3.57 3.95 3.54 3.88 1949500 11.17% CLRB Stock Predictions
CLSD 1.36 1.44 1.30 1.40 377400 4.48% CLSD Stock Predictions
CMPX 1.94 1.98 1.73 1.76 3027900 -7.37% CMPX Stock Predictions
CMRX 1.18 1.22 1.18 1.21 460000 1.68% CMRX Stock Predictions
CNTB 1.21 1.30 1.18 1.26 18400 2.44% CNTB Stock Predictions
CPRX 14.21 14.40 14.16 14.35 1258500 1.20% CPRX Stock Predictions
CRMD 3.33 3.58 3.33 3.53 438000 6.65% CRMD Stock Predictions
CRVS 2.33 2.45 2.28 2.36 414100 2.61% CRVS Stock Predictions
CTMX 1.66 2.44 1.66 2.25 9611400 36.36% CTMX Stock Predictions
CUE 2.15 2.37 2.14 2.36 1228500 11.32% CUE Stock Predictions
CYCC 2.65 2.80 2.65 2.72 15200 -2.86% CYCC Stock Predictions
CYCN 2.94 2.99 2.90 2.93 4500 1.03% CYCN Stock Predictions
CYRX 16.24 17.29 16.07 16.92 430800 5.95% CYRX Stock Predictions
CYTK 79.00 81.36 78.60 80.99 2348900 2.52% CYTK Stock Predictions
DARE 0.43 0.52 0.43 0.50 616600 16.28% DARE Stock Predictions
DAWN 15.77 17.50 15.47 17.38 983500 11.05% DAWN Stock Predictions
DCPH 16.55 16.94 16.13 16.91 589400 2.86% DCPH Stock Predictions
DHR 252.12 255.59 251.37 254.86 2265000 1.28% DHR Stock Predictions
DMAC 2.88 3.08 2.88 2.97 39300 4.58% DMAC Stock Predictions
DNLI 19.94 23.52 18.67 23.35 5084700 38.25% DNLI Stock Predictions
DOV 165.58 166.56 163.76 164.09 941900 -0.42% DOV Stock Predictions
DRRX 0.96 1.01 0.96 1.00 78000 4.17% DRRX Stock Predictions
DVAX 13.13 13.20 12.84 12.99 2544300 -1.14% DVAX Stock Predictions
EDIT 8.30 9.02 8.15 8.86 3192800 9.93% EDIT Stock Predictions
EDSA 4.97 5.07 4.96 5.00 3100 -0.20% EDSA Stock Predictions
EIGR 6.38 6.40 5.81 5.81 4500 0.17% EIGR Stock Predictions
ELDN 1.90 1.90 1.80 1.83 38900 0.00% ELDN Stock Predictions
EQ 2.75 2.78 2.40 2.50 355000 -10.07% EQ Stock Predictions
ETNB 11.03 11.79 10.98 11.74 1116800 6.44% ETNB Stock Predictions
EWTX 17.22 17.70 16.82 16.85 968400 -1.12% EWTX Stock Predictions
FATE 7.56 8.63 6.71 7.46 4110300 7.34% FATE Stock Predictions
FBIO 1.90 2.02 1.88 1.98 375300 7.03% FBIO Stock Predictions
FBRX 0.66 0.70 0.66 0.69 56300 0.00% FBRX Stock Predictions
FENC 9.08 9.48 9.01 9.35 104100 2.30% FENC Stock Predictions
FGEN 1.61 2.22 1.58 2.12 3136600 14.59% FGEN Stock Predictions
FHTX 7.92 7.93 6.72 7.20 183200 -4.51% FHTX Stock Predictions
FULC 10.00 10.50 9.40 10.18 1506600 4.62% FULC Stock Predictions
GALT 1.92 1.92 1.81 1.86 27200 -1.06% GALT Stock Predictions
GERN 2.10 2.14 2.05 2.07 11047900 0.00% GERN Stock Predictions
GH 20.55 20.57 19.35 19.53 2877900 -3.03% GH Stock Predictions
GILD 72.85 73.14 72.63 73.02 6057500 0.10% GILD Stock Predictions
GLSI 13.11 13.11 12.05 12.50 63800 3.48% GLSI Stock Predictions
GOSS 1.28 1.33 1.20 1.23 843300 -3.15% GOSS Stock Predictions
GRTX 0.21 0.26 0.20 0.25 25636800 31.58% GRTX Stock Predictions
GTBP 3.98 4.25 3.90 4.13 10200 4.56% GTBP Stock Predictions
GTH 3.91 3.94 3.91 3.92 19600 0.00% GTH Stock Predictions
GTHX 2.36 2.49 2.27 2.40 1340500 4.35% GTHX Stock Predictions
HALO 39.89 40.49 39.26 39.84 1350900 0.43% HALO Stock Predictions
HAYN 59.61 59.81 59.57 59.75 121200 0.00% HAYN Stock Predictions
HEPA 2.42 2.48 2.28 2.39 57300 2.14% HEPA Stock Predictions
HOOK 0.66 0.70 0.64 0.68 705700 1.49% HOOK Stock Predictions
HOTH 1.26 1.31 1.25 1.27 23500 -0.78% HOTH Stock Predictions
HOWL 7.50 8.14 7.38 7.91 241100 7.62% HOWL Stock Predictions
HTGC 18.25 18.34 18.05 18.20 1589000 -3.04% HTGC Stock Predictions
IMAB 1.76 1.90 1.75 1.85 526500 6.32% IMAB Stock Predictions
IMNM 25.00 26.83 24.54 26.00 595600 4.75% IMNM Stock Predictions
IMUX 1.34 1.43 1.32 1.39 1107200 8.59% IMUX Stock Predictions
IMVT 38.42 39.55 38.16 38.36 1273700 0.55% IMVT Stock Predictions
INCY 60.65 61.48 59.73 61.00 1370000 0.78% INCY Stock Predictions
INSM 29.27 29.46 28.35 29.23 1987100 1.67% INSM Stock Predictions
INZY 6.30 6.85 6.16 6.84 902300 11.95% INZY Stock Predictions
ITCI 72.38 73.44 71.65 72.90 641900 1.87% ITCI Stock Predictions
ITOS 11.03 11.26 10.86 10.97 203100 1.67% ITOS Stock Predictions
JAN 1.05 1.10 1.00 1.02 347200 -4.67% JAN Stock Predictions
KALA 7.22 7.22 7.06 7.15 11000 -1.11% KALA Stock Predictions
KNTE 2.45 2.52 2.44 2.50 686400 2.04% KNTE Stock Predictions
KOD 6.00 6.27 5.81 6.14 764000 3.02% KOD Stock Predictions
KRON 1.15 1.30 1.09 1.27 242900 11.40% KRON Stock Predictions
KROS 66.99 70.67 66.84 70.00 429900 5.93% KROS Stock Predictions
KRTX 315.77 318.40 314.35 314.89 313900 -0.35% KRTX Stock Predictions
KURA 20.89 21.93 20.63 21.76 1102400 4.92% KURA Stock Predictions
KYMR 44.47 45.31 43.16 43.57 806400 0.30% KYMR Stock Predictions
LABP 6.25 6.41 6.15 6.37 12500 2.08% LABP Stock Predictions
LBPH 23.34 23.75 22.80 23.40 354400 1.83% LBPH Stock Predictions
LEGN 68.00 70.13 67.22 69.99 1109000 4.46% LEGN Stock Predictions
LGND 85.18 94.57 80.00 89.20 796800 19.86% LGND Stock Predictions
LH 214.96 216.46 212.15 215.69 1075000 0.10% LH Stock Predictions
LNTH 68.49 69.73 67.80 68.26 1103000 0.18% LNTH Stock Predictions
LPCN 3.86 3.95 3.86 3.86 22000 0.00% LPCN Stock Predictions
LPTX 3.06 3.14 2.85 2.90 334000 -3.33% LPTX Stock Predictions
LQDA 14.74 14.89 14.52 14.69 383600 0.48% LQDA Stock Predictions
LUMO 3.04 3.05 3.03 3.04 30600 0.00% LUMO Stock Predictions
LXRX 2.45 2.80 2.45 2.62 5987800 7.38% LXRX Stock Predictions
MACK 14.69 14.79 14.68 14.71 45100 0.07% MACK Stock Predictions
MBIO 1.29 1.33 1.27 1.33 27000 3.10% MBIO Stock Predictions
MCK 516.43 524.69 516.43 518.98 585200 -0.04% MCK Stock Predictions
MDGL 233.85 242.97 233.06 239.80 360300 3.11% MDGL Stock Predictions



Biopharmaceutical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies