| ABEO |
 |
Abeona Therapeutics |
4.94 |
5.32 |
4.90 |
5.28 |
1.26M |
7.32% |
| ABUS |
|
Arbutus Biopharma Cp |
3.25 |
3.27 |
3.13 |
3.19 |
652.9K |
-0.62% |
| ABVC |
|
ABVC BioPharma Inc |
0.86 |
0.89 |
0.82 |
0.83 |
161.6K |
-4.60% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
14.60 |
14.81 |
14.08 |
14.35 |
1.77M |
-0.21% |
| ACRS |
|
Aclaris Therapts |
1.17 |
1.18 |
1.10 |
1.10 |
2.24M |
-2.65% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.37 |
0.38 |
0.37 |
0.38 |
53.4K |
2.70% |
| ADAG |
|
Adagene Inc |
1.51 |
1.56 |
1.43 |
1.45 |
12.2K |
-5.23% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.69 |
0.71 |
0.66 |
0.68 |
28.4K |
4.62% |
| ADMA |
|
Adma Biologics |
19.98 |
21.42 |
19.77 |
21.39 |
3.11M |
0.38% |
| AGEN |
|
Antigenics, Inc |
2.33 |
3.30 |
2.28 |
2.87 |
4.55M |
37.98% |
| AGIO |
|
Agios Pharmaceuticals |
27.79 |
28.24 |
27.49 |
28.00 |
387.4K |
2.41% |
| AKBA |
|
Akebia Therapeutics |
2.11 |
2.15 |
2.06 |
2.14 |
1.86M |
3.38% |
| ALEC |
|
Alector Inc |
0.99 |
1.15 |
0.99 |
1.11 |
2.73M |
20.65% |
| ALGS |
|
Aligos Therapeutics Inc |
4.71 |
5.19 |
4.55 |
5.14 |
97.8K |
11.26% |
| ALLK |
|
Allakos Inc |
0.33 |
0.33 |
0.33 |
0.33 |
852.2K |
3.13% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
234.32 |
238.63 |
231.76 |
236.75 |
885.9K |
0.93% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.88 |
4.94 |
4.71 |
4.85 |
1.8M |
6.59% |
| ANNX |
|
Annexon Inc |
1.72 |
1.83 |
1.62 |
1.76 |
4.23M |
20.55% |
| APLS |
|
Apellis Pharmaceuticals Inc |
18.22 |
18.36 |
17.02 |
17.37 |
2.77M |
-4.56% |
| APLT |
|
Applied Therapeutics Inc |
0.33 |
0.35 |
0.32 |
0.34 |
4.5M |
3.03% |
| APRE |
|
Aprea Therapeutics Inc |
1.47 |
1.59 |
1.47 |
1.55 |
9.5K |
3.33% |
| ARDX |
|
Ardelyx Inc |
4.57 |
4.84 |
4.57 |
4.81 |
4.99M |
-0.21% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.74 |
14.00 |
13.57 |
13.83 |
2.05M |
6.30% |
| ARTL |
|
The Aristotle Corporation |
0.97 |
1.16 |
0.97 |
1.16 |
171.5K |
22.11% |
| ARVN |
|
Arvinas Inc |
8.87 |
9.05 |
8.61 |
8.94 |
2.38M |
3.95% |
| ASMB |
|
Assembly Biosciences |
9.98 |
10.41 |
9.82 |
10.07 |
16.3K |
0.40% |
| ATHA |
|
Athira Pharma Inc |
0.25 |
0.28 |
0.24 |
0.27 |
462.1K |
12.50% |
| ATOS |
|
Atossa Genetics Inc |
0.65 |
0.68 |
0.64 |
0.66 |
582.8K |
6.45% |
| AUPH |
|
Aurinia Pharm Ord |
7.77 |
7.91 |
7.75 |
7.89 |
1.05M |
1.81% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.90 |
2.91 |
2.80 |
2.87 |
388.5K |
-3.37% |
| AVTR |
|
Avatar Holdings Inc |
15.23 |
15.43 |
15.12 |
15.28 |
8.48M |
2.14% |
| AVXL |
|
Anavex Lf SC |
8.90 |
9.24 |
8.78 |
9.21 |
694.9K |
2.91% |
| AXSM |
|
Axsome Thera |
103.74 |
104.58 |
102.65 |
103.82 |
750.5K |
0.80% |
| AYTU |
|
Aytu Bioscience Inc |
1.03 |
1.10 |
1.00 |
1.05 |
26.9K |
3.96% |
| BCAB |
|
BioAtla Inc |
0.35 |
0.36 |
0.31 |
0.35 |
492.3K |
9.38% |
| BDSX |
|
Biodesix Inc |
0.51 |
0.52 |
0.49 |
0.49 |
733.4K |
-10.91% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
20.96 |
21.58 |
20.01 |
21.15 |
2M |
2.92% |
| BIO |
|
Bio-Rad Laboratories, Inc |
240.82 |
245.87 |
240.22 |
244.98 |
215K |
2.85% |
| BMEA |
|
Biomea Fusion Inc |
1.80 |
1.95 |
1.73 |
1.95 |
1.06M |
15.38% |
| BMY |
|
Bristol Myers Squibb Co |
49.31 |
50.06 |
48.88 |
49.82 |
13.21M |
1.80% |
| BNTC |
|
Benitec Biopharma Ltd |
13.97 |
14.23 |
13.38 |
13.79 |
34.1K |
0.29% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.77 |
1.78 |
1.60 |
1.68 |
102.1K |
-3.45% |
| BTX |
|
BioTime, Inc. |
5.74 |
5.89 |
5.74 |
5.85 |
297K |
-0.68% |
| BYSI |
|
Beyondspring Inc |
1.39 |
1.39 |
1.33 |
1.36 |
3.3K |
3.82% |
| CASI |
|
Casi Phrmactcls Inc |
2.01 |
2.07 |
1.94 |
1.98 |
10.5K |
3.13% |
| CCCC |
|
C4 Therapeutics Inc |
1.41 |
1.61 |
1.35 |
1.56 |
2.66M |
24.80% |
| CERT |
|
Certara Inc |
14.59 |
14.62 |
14.09 |
14.45 |
2.03M |
2.12% |
| CGEM |
|
Cullinan Oncology Inc |
8.20 |
8.42 |
7.86 |
8.37 |
1.12M |
6.08% |
| CHRS |
|
Charming Shoppes, Inc |
1.07 |
1.10 |
1.03 |
1.09 |
1.86M |
-2.68% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.04 |
4.04 |
4.03 |
4.04 |
856.1K |
0.00% |
| CLDX |
|
Celldex Therapeutics, Inc |
19.15 |
19.41 |
18.87 |
19.39 |
579.5K |
2.38% |
| CLRB |
|
Cellectar Biosc |
0.31 |
0.31 |
0.29 |
0.30 |
242.8K |
3.45% |
| CLSD |
|
Clearside Biomedi |
0.85 |
0.85 |
0.78 |
0.80 |
70.6K |
0.00% |
| CMPX |
|
Compass Therapeutics Inc |
1.80 |
1.99 |
1.80 |
1.98 |
606.2K |
11.24% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.73 |
0.76 |
0.65 |
0.70 |
180.9K |
-6.67% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
22.40 |
22.93 |
22.36 |
22.60 |
790.1K |
2.63% |
| CRMD |
|
CorMedix Inc Common Stock |
8.14 |
8.57 |
8.04 |
8.50 |
1.92M |
4.42% |
| CRVS |
|
Corvus Pharma Com |
3.28 |
3.35 |
3.20 |
3.33 |
1.29M |
3.42% |
| CTMX |
|
Cytomx Thera |
0.75 |
0.78 |
0.73 |
0.74 |
1.23M |
-1.33% |
| CUE |
|
Cue Biopharma Inc |
0.79 |
0.83 |
0.75 |
0.78 |
143.3K |
0.00% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.23 |
0.23 |
0.21 |
0.23 |
62K |
9.52% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.70 |
2.99 |
2.70 |
2.99 |
20.4K |
10.74% |
| CYRX |
|
Cryoport Inc |
5.63 |
5.76 |
5.45 |
5.56 |
595K |
0.72% |
| CYTK |
|
Cytokinetics, Inc |
38.59 |
39.24 |
37.21 |
37.81 |
2.09M |
-0.32% |
| DARE |
|
Dare Bioscience Inc |
2.95 |
3.05 |
2.95 |
2.97 |
6K |
0.00% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
7.34 |
7.39 |
7.11 |
7.33 |
844.8K |
2.66% |
| DHR |
|
Danaher Corporation |
198.24 |
199.64 |
191.82 |
192.07 |
6.69M |
2.80% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.58 |
3.88 |
3.57 |
3.88 |
134.4K |
9.92% |
| DNLI |
|
Denali Therapeutics Inc |
13.41 |
14.66 |
13.41 |
14.60 |
1.87M |
11.03% |
| DOV |
|
Dover Corporation |
160.25 |
164.34 |
158.43 |
163.56 |
1.44M |
1.54% |
| DRRX |
|
DURECT Corporation |
0.70 |
0.74 |
0.70 |
0.73 |
15.6K |
-1.35% |
| DVAX |
|
Dynavax Technologies Corporation |
10.54 |
10.80 |
10.31 |
10.72 |
2.54M |
2.68% |
| EDIT |
|
Editas Medicine |
1.38 |
1.58 |
1.38 |
1.56 |
3.52M |
17.29% |
| EDSA |
|
Edesa Biotech Inc |
2.32 |
2.38 |
2.30 |
2.30 |
5.8K |
-3.36% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.04 |
3.40 |
2.97 |
3.38 |
377.2K |
13.42% |
| EQ |
|
Embarq Corporation |
0.46 |
0.48 |
0.43 |
0.48 |
78.5K |
4.35% |
| ETNB |
|
89Bio Inc |
6.45 |
6.66 |
6.27 |
6.55 |
1.13M |
4.47% |
| EWTX |
|
Edgewise Therapeutics Inc |
13.47 |
14.10 |
13.39 |
13.53 |
907.4K |
1.73% |
| FATE |
|
Fate Therapeutics |
1.26 |
1.42 |
1.26 |
1.37 |
3.66M |
9.60% |
| FBIO |
|
Fortress Biotech Inc |
1.53 |
1.56 |
1.45 |
1.53 |
212.2K |
2.00% |
| FBRX |
|
Forte Biosciences Inc |
7.19 |
7.42 |
6.49 |
6.85 |
9.3K |
-2.28% |
| FENC |
|
Fennec Pharmaceuticals Inc |
5.30 |
5.51 |
5.17 |
5.44 |
43.5K |
4.41% |
| FGEN |
|
Fibrogen Inc CS |
0.30 |
0.30 |
0.29 |
0.30 |
377K |
3.45% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.98 |
4.27 |
3.79 |
4.24 |
101.1K |
8.72% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.47 |
3.87 |
3.47 |
3.65 |
583.5K |
5.49% |
| GALT |
|
Galectin Therapeutic |
1.35 |
1.37 |
1.30 |
1.33 |
56.1K |
1.53% |
| GERN |
|
Geron Corporation |
1.37 |
1.41 |
1.31 |
1.41 |
14.98M |
4.44% |
| GH |
|
Guardant Health Inc |
43.45 |
45.14 |
43.31 |
43.80 |
1.62M |
2.79% |
| GILD |
|
Gilead Sciences, Inc |
104.90 |
106.44 |
104.78 |
105.51 |
7.3M |
1.13% |
| GLSI |
|
Greenwich Lifesciences Inc |
9.44 |
9.90 |
9.09 |
9.63 |
110.8K |
3.10% |
| GOSS |
|
Gossamer Bio Inc |
0.84 |
0.84 |
0.79 |
0.83 |
2.36M |
2.47% |
| GTBP |
|
GT Biopharma Inc |
2.24 |
2.35 |
2.15 |
2.16 |
11.3K |
-0.46% |
| HALO |
|
Halozyme Therapeutics, Inc |
58.00 |
58.44 |
57.40 |
58.21 |
1.43M |
1.61% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.26 |
0.31 |
0.25 |
0.28 |
1.07M |
3.70% |
| HOOK |
|
Craft Brewers Alliance, Inc |
0.76 |
0.85 |
0.75 |
0.75 |
7.8K |
0.00% |
| HOTH |
|
Hoth Therapeutics Inc |
0.77 |
0.82 |
0.75 |
0.80 |
182.2K |
3.90% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.86 |
0.92 |
0.82 |
0.87 |
191.7K |
4.82% |
| IMAB |
|
I-Mab ADR |
0.84 |
0.90 |
0.82 |
0.83 |
103.9K |
-3.49% |
| IMNM |
|
Immunome Inc |
8.15 |
8.36 |
7.92 |
8.19 |
792.4K |
2.38% |
| IMRA |
|
Imara Inc |
52.93 |
54.32 |
52.92 |
54.32 |
1.1K |
9.03% |
| IMUX |
|
Immunic Inc |
1.01 |
1.04 |
0.97 |
1.00 |
708.9K |
1.01% |
| IMVT |
|
Immunovant Inc |
14.41 |
15.02 |
14.05 |
14.25 |
1.33M |
-1.45% |
| INCY |
|
Incyte Corporation |
57.48 |
58.04 |
56.77 |
57.38 |
1.65M |
1.02% |
| INSM |
|
Insmed Incorporated |
70.46 |
71.95 |
70.00 |
71.24 |
1.54M |
2.49% |
| INZY |
|
Inozyme Pharma Inc |
0.99 |
1.04 |
0.98 |
1.03 |
494.9K |
5.10% |
| ITOS |
|
Iteos Therapeutics Inc |
6.71 |
7.50 |
6.71 |
7.45 |
1.28M |
12.54% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.20 |
3.31 |
2.92 |
2.95 |
65.7K |
-10.33% |
| KOD |
|
Kodiak Sciences Inc |
3.33 |
3.72 |
3.31 |
3.64 |
718K |
12.00% |
| KRON |
|
Kronos Bio Inc |
0.90 |
0.92 |
0.86 |
0.88 |
117.8K |
-3.30% |
| KROS |
|
Keros Therapeutics Inc |
14.32 |
14.40 |
13.85 |
13.89 |
870.2K |
-2.87% |
| KURA |
|
Kura Oncology |
6.27 |
6.41 |
6.15 |
6.31 |
1.01M |
2.10% |
| KYMR |
|
Kymera Therapeutics Inc |
27.71 |
28.97 |
27.50 |
28.80 |
665.1K |
6.04% |
| LEGN |
|
Legend Biotech Corp ADR |
32.99 |
34.51 |
32.69 |
34.48 |
1.35M |
6.95% |
| LGND |
|
Ligand Pharmaceuticals Inc |
106.73 |
107.51 |
105.35 |
106.47 |
102.6K |
1.58% |
| LH |
|
Laboratory Corp |
215.77 |
220.86 |
214.02 |
220.25 |
884.4K |
1.44% |
| LNTH |
|
Lantheus Holdings |
102.20 |
103.16 |
99.50 |
99.57 |
813.2K |
-1.04% |
| LPCN |
|
Lipocine Inc |
3.06 |
3.17 |
3.01 |
3.01 |
12.7K |
0.00% |
| LPTX |
|
Leap Therapeutics Inc |
0.35 |
0.39 |
0.34 |
0.39 |
263K |
8.33% |
| LQDA |
|
Liquidia Technologies Inc |
13.41 |
13.66 |
13.13 |
13.49 |
829.3K |
1.50% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.58 |
0.64 |
0.58 |
0.64 |
12.92M |
10.34% |
| MBIO |
|
Mustang Bio Inc |
1.23 |
1.29 |
1.13 |
1.24 |
54.3K |
0.81% |
| MCK |
|
McKesson Corporation |
685.71 |
696.87 |
675.18 |
695.17 |
893K |
-0.27% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
297.84 |
310.00 |
295.36 |
302.72 |
283.2K |
2.61% |
| MGNX |
|
Macrogenics |
1.42 |
1.55 |
1.34 |
1.52 |
896.6K |
9.35% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
38.79 |
39.52 |
38.33 |
39.43 |
449.7K |
2.71% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.03 |
1.09 |
0.98 |
1.06 |
2.45M |
4.95% |
| MLAB |
|
Mesa Laboratories, Inc |
110.29 |
113.06 |
108.85 |
113.04 |
49.3K |
3.69% |
| MNKD |
|
MannKind Corporation |
4.49 |
4.69 |
4.48 |
4.58 |
1.73M |
3.15% |
| MNOV |
|
MediciNova, Inc |
1.49 |
1.50 |
1.46 |
1.50 |
3.2K |
2.04% |
| MNPR |
|
Monopar Therapeutics Inc |
43.14 |
44.45 |
42.19 |
42.96 |
17.1K |
0.59% |
| MRSN |
|
Mersana Therapeutics Inc |
0.33 |
0.38 |
0.33 |
0.38 |
1.83M |
15.15% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
1.79 |
1.98 |
1.77 |
1.93 |
3.16M |
9.04% |
| NBIX |
|
Neurocrine Biosciences, Inc |
101.48 |
102.68 |
100.83 |
101.74 |
1.58M |
1.05% |
| NERV |
|
Minerva Neuroscie |
1.78 |
1.79 |
1.66 |
1.71 |
1.7K |
3.01% |
| NKTR |
|
Nektar Therapeutics |
0.63 |
0.67 |
0.63 |
0.66 |
1.07M |
4.76% |
| NKTX |
|
Nkarta Inc |
1.89 |
2.25 |
1.89 |
2.22 |
1.78M |
20.00% |
| NRIX |
|
Nurix Therapeutics Inc |
10.73 |
11.51 |
10.68 |
11.46 |
1.15M |
8.63% |
| NUVB |
|
Nuvation Bio Inc |
2.01 |
2.11 |
1.98 |
2.06 |
3.48M |
4.57% |
| NXTC |
|
Nextcure Inc |
0.40 |
0.41 |
0.38 |
0.40 |
376K |
8.11% |
| OCGN |
|
Ocugen Inc |
0.68 |
0.70 |
0.68 |
0.69 |
2.99M |
1.47% |
| OCUL |
|
Ocular Therapeut |
7.71 |
8.07 |
7.62 |
7.91 |
1.02M |
3.94% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.82 |
5.01 |
4.72 |
4.96 |
926.7K |
4.42% |
| OMER |
|
Omeros Corporation |
6.84 |
7.26 |
6.79 |
7.15 |
672.3K |
6.72% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.61 |
0.61 |
0.58 |
0.60 |
324.6K |
3.45% |
| ORIC |
|
Oric Pharmaceuticals Inc |
4.99 |
5.29 |
4.91 |
5.22 |
731.6K |
7.19% |
| OTLK |
|
Outlook Therapeutics Inc |
1.47 |
1.53 |
1.43 |
1.50 |
295.9K |
2.04% |
| OVID |
|
Ovid Therapeutics Inc |
0.29 |
0.30 |
0.28 |
0.29 |
203.9K |
0.00% |
| PBYI |
|
Puma Biotechnology |
2.86 |
3.04 |
2.86 |
3.01 |
201.1K |
5.24% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.22 |
0.24 |
0.21 |
0.22 |
1.08M |
0.00% |
| PDSB |
|
Pds Biotechnology Corp |
1.09 |
1.16 |
1.07 |
1.15 |
172.2K |
6.48% |