Biomedical Stocks List
Biomedical Stocks List is a list of public traded Biomedical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biomedical Stocks
7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
BBIO |
 |
Bridgebio Pharma Inc |
45.98 |
46.76 |
45.94 |
46.09 |
1.2M |
-0.39% |
BCRX |
 |
BioCryst Pharmaceuticals, Inc |
8.87 |
8.87 |
8.70 |
8.71 |
1.65M |
-1.91% |
BMRA |
 |
Biomerica Inc |
3.28 |
3.28 |
2.97 |
3.15 |
36.6K |
-5.69% |
CLSD |
 |
Clearside Biomedi |
0.88 |
0.89 |
0.85 |
0.88 |
65.2K |
0.00% |
DSS |
 |
Document Security Systems |
0.90 |
0.93 |
0.90 |
0.93 |
9.9K |
5.68% |
ENTG |
 |
Entegris, Inc |
86.30 |
88.28 |
86.12 |
87.58 |
1.61M |
-0.67% |
EPAC |
 |
Actuant Corp |
37.62 |
38.31 |
37.51 |
37.64 |
455.8K |
-1.23% |
EXPO |
 |
Exponent, Inc |
75.88 |
75.99 |
74.18 |
74.32 |
265.5K |
-2.85% |
FTV |
 |
Fortive Corp |
52.59 |
52.81 |
52.40 |
52.69 |
3.54M |
-0.70% |
IDXX |
 |
IDEXX Laboratories, Inc |
538.92 |
538.92 |
527.88 |
533.37 |
348.3K |
-1.43% |
INFU |
 |
Infusystems Holdings |
6.17 |
6.21 |
5.80 |
5.80 |
51.3K |
-6.30% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.01 |
1.03 |
0.99 |
1.03 |
1.04M |
0.98% |
LYRA |
 |
Lyra Therapeutics Inc |
8.89 |
8.98 |
8.55 |
8.65 |
42.8K |
-4.53% |
MRNA |
 |
MDRNA, Inc |
34.03 |
34.07 |
33.22 |
33.64 |
6.86M |
-1.87% |
NTLA |
 |
Intellia Thera CS |
12.01 |
12.13 |
11.27 |
11.53 |
3.73M |
-5.18% |
REGN |
 |
Regeneron Pharmaceuticals, Inc |
558.39 |
568.46 |
551.48 |
567.74 |
844.2K |
1.43% |
SRDX |
 |
SurModics, Inc |
30.98 |
31.23 |
30.54 |
30.87 |
75.4K |
-0.48% |
UPC |
 |
Universe Pharmaceuticals INC |
3.75 |
3.96 |
3.64 |
3.80 |
14.8K |
0.80% |

Biopharma Stocks
|