Biomedical Stocks List
Biomedical Stocks List is a list of public traded Biomedical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biomedical Stocks
9/11/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBIO |
 |
Bridgebio Pharma Inc |
29.13 |
29.52 |
27.89 |
27.99 |
2.74M |
-6.67% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.68 |
7.77 |
7.55 |
7.73 |
1.38M |
0.13% |
| BMRA |
|
Biomerica Inc |
0.33 |
0.34 |
0.31 |
0.31 |
98.3K |
-3.13% |
| CLSD |
|
Clearside Biomedi |
1.13 |
1.33 |
1.10 |
1.31 |
966.7K |
15.93% |
| CMRX |
|
Chimerix Inc |
0.87 |
0.88 |
0.86 |
0.86 |
86.5K |
-2.27% |
| DSS |
|
Document Security Systems |
1.27 |
1.32 |
1.26 |
1.32 |
9.1K |
0.76% |
| ENTG |
|
Entegris, Inc |
108.32 |
111.14 |
105.83 |
110.67 |
2.71M |
3.07% |
| EPAC |
|
Actuant Corp |
38.94 |
39.66 |
38.42 |
39.51 |
207K |
1.05% |
| EXPO |
|
Exponent, Inc |
104.29 |
104.63 |
102.15 |
104.59 |
120.5K |
-0.15% |
| FTV |
|
Fortive Corp |
72.09 |
72.63 |
70.23 |
72.51 |
3.09M |
0.55% |
| IDXX |
|
IDEXX Laboratories, Inc |
494.84 |
494.84 |
475.62 |
490.26 |
355.6K |
-1.15% |
| INFU |
|
Infusystems Holdings |
6.53 |
6.57 |
6.33 |
6.45 |
28.1K |
0.00% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.92 |
0.92 |
0.86 |
0.87 |
212.3K |
-4.40% |
| LYRA |
|
Lyra Therapeutics Inc |
0.27 |
0.27 |
0.25 |
0.27 |
731.9K |
3.85% |
| MRNA |
|
MDRNA, Inc |
79.05 |
79.88 |
77.44 |
79.51 |
3.37M |
0.29% |
| NTLA |
|
Intellia Thera CS |
19.79 |
20.29 |
19.21 |
20.24 |
1.3M |
0.60% |
| PIRS |
|
Pieris Pharma |
17.07 |
17.49 |
16.97 |
17.49 |
16.6K |
2.64% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
1137.03 |
1143.19 |
1113.24 |
1141.45 |
481.8K |
0.45% |
| SRDX |
|
SurModics, Inc |
39.51 |
39.79 |
39.22 |
39.23 |
156.6K |
-0.98% |
| UPC |
|
Universe Pharmaceuticals INC |
3.10 |
3.34 |
2.99 |
3.04 |
7.58M |
-1.62% |
Biopharma Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|