#1 Free Indicator Revealed
The Winning Trading Pattern
Biomedical Stocks List
Biomedical Stocks List is a list of public traded Biomedical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biomedical Stocks
3/14/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBIO |
 |
Bridgebio Pharma Inc |
32.59 |
33.45 |
32.42 |
32.97 |
1.58M |
2.04% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.59 |
7.74 |
7.57 |
7.70 |
2.72M |
2.12% |
| BMRA |
|
Biomerica Inc |
0.59 |
0.64 |
0.57 |
0.62 |
194.1K |
8.77% |
| CLSD |
|
Clearside Biomedi |
0.84 |
0.89 |
0.83 |
0.89 |
75.4K |
3.49% |
| CMRX |
|
Chimerix Inc |
8.47 |
8.48 |
8.46 |
8.46 |
2.22M |
-0.12% |
| DSS |
|
Document Security Systems |
0.87 |
0.88 |
0.84 |
0.87 |
4.4K |
3.57% |
| ENTG |
|
Entegris, Inc |
96.36 |
99.14 |
96.14 |
98.37 |
1.93M |
4.18% |
| EPAC |
|
Actuant Corp |
43.33 |
44.10 |
42.97 |
43.96 |
273.1K |
3.34% |
| EXPO |
|
Exponent, Inc |
82.14 |
82.92 |
81.71 |
82.73 |
251.5K |
1.10% |
| FTV |
|
Fortive Corp |
73.00 |
73.85 |
72.30 |
73.71 |
2.16M |
2.63% |
| IDXX |
|
IDEXX Laboratories, Inc |
409.00 |
418.86 |
409.00 |
415.30 |
645.1K |
2.22% |
| INFU |
|
Infusystems Holdings |
5.46 |
5.75 |
5.46 |
5.55 |
115.8K |
1.65% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.52 |
0.55 |
0.52 |
0.52 |
874.3K |
0.00% |
| LYRA |
|
Lyra Therapeutics Inc |
0.17 |
0.18 |
0.17 |
0.17 |
1.36M |
-5.56% |
| MRNA |
|
MDRNA, Inc |
34.84 |
35.84 |
34.20 |
34.62 |
7.7M |
0.93% |
| NTLA |
|
Intellia Thera CS |
9.17 |
9.60 |
8.97 |
9.14 |
2.06M |
-0.87% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
680.61 |
686.98 |
657.00 |
666.87 |
1.31M |
-2.02% |
| SRDX |
|
SurModics, Inc |
28.08 |
28.61 |
27.67 |
28.30 |
103.7K |
-0.07% |
| UPC |
|
Universe Pharmaceuticals INC |
0.11 |
0.11 |
0.09 |
0.10 |
2.57M |
-16.67% |
Biopharma Stocks
|