Biomedical Stocks List
Biomedical Stocks List is a list of public traded Biomedical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biomedical Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBIO |
 |
Bridgebio Pharma Inc |
77.07 |
80.00 |
72.82 |
75.26 |
1.27M |
-1.05% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.00 |
7.00 |
6.71 |
6.78 |
1.74M |
-0.29% |
| BMRA |
|
Biomerica Inc |
2.18 |
2.29 |
2.18 |
2.29 |
5.1K |
6.02% |
| DSS |
|
Document Security Systems |
0.92 |
0.94 |
0.89 |
0.92 |
16.5K |
2.22% |
| ENTG |
|
Entegris, Inc |
130.44 |
135.00 |
127.67 |
131.49 |
1.67M |
0.45% |
| EPAC |
|
Actuant Corp |
42.03 |
43.18 |
41.58 |
43.01 |
130.6K |
2.62% |
| EXPO |
|
Exponent, Inc |
67.00 |
69.25 |
65.60 |
66.77 |
620.4K |
-0.54% |
| FTV |
|
Fortive Corp |
56.10 |
57.37 |
56.03 |
56.91 |
3.38M |
1.63% |
| IDXX |
|
IDEXX Laboratories, Inc |
614.02 |
636.05 |
606.04 |
629.37 |
256.7K |
1.97% |
| INFU |
|
Infusystems Holdings |
7.44 |
7.59 |
7.44 |
7.53 |
40K |
1.48% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.64 |
1.76 |
1.64 |
1.67 |
713.9K |
-1.76% |
| LYRA |
|
Lyra Therapeutics Inc |
1.40 |
1.45 |
1.21 |
1.45 |
72.1K |
9.85% |
| MRNA |
|
MDRNA, Inc |
39.30 |
44.80 |
38.89 |
42.23 |
11.57M |
5.29% |
| NTLA |
|
Intellia Thera CS |
11.60 |
12.32 |
11.40 |
11.88 |
1.84M |
2.24% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
776.01 |
806.18 |
776.01 |
803.17 |
539.8K |
2.49% |
| UPC |
|
Universe Pharmaceuticals INC |
2.76 |
3.04 |
2.72 |
2.86 |
15.9K |
-1.72% |
Free Dividend Stock Screener
Biopharma Stocks
|