Biomedical Stocks List

Biomedical Stocks List is a list of public traded Biomedical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGTI		20.84	21.50	20.84	21.10	669700	1.34%	AGTI Stock Predictions
BBIO		9.07	9.43	8.69	9.24	2815500	1.76%	BBIO Stock Predictions
BCRX		10.25	10.91	10.19	10.76	6843800	5.80%	BCRX Stock Predictions
BMRA		3.07	3.11	3.00	3.08	5500	0.98%	BMRA Stock Predictions
CEMI		0.68	0.70	0.65	0.65	227000	-4.41%	CEMI Stock Predictions
CLSD		1.66	1.68	1.60	1.65	141600	-0.60%	CLSD Stock Predictions
CMRX		1.86	2.47	1.79	2.06	24598000	13.19%	CMRX Stock Predictions
DSS		0.37	0.38	0.36	0.36	321500	-2.70%	DSS Stock Predictions
ENTG		96.65	103.98	95.62	103.90	3744400	10.86%	ENTG Stock Predictions
EPAC		19.09	19.71	19.09	19.42	594200	1.78%	EPAC Stock Predictions
EUCR		9.91	9.91	9.89	9.90	1200	0.00%	EUCR Stock Predictions
EXPO		89.39	91.95	89.25	91.84	657600	3.20%	EXPO Stock Predictions
FTV		55.26	56.32	55.16	56.28	3650600	2.76%	FTV Stock Predictions
IDXX		358.67	366.55	357.77	361.48	854000	1.65%	IDXX Stock Predictions
IMGN		4.43	4.51	4.28	4.31	6475100	-1.37%	IMGN Stock Predictions
INFU		8.90	9.78	8.90	9.61	2225900	8.47%	INFU Stock Predictions
LCTX		1.35	1.42	1.30	1.37	15574100	1.48%	LCTX Stock Predictions
LYRA		5.40	5.53	5.21	5.45	230400	2.44%	LYRA Stock Predictions
MRNA		143.99	144.89	138.22	144.27	8476900	0.71%	MRNA Stock Predictions
NTLA		52.51	55.23	49.30	53.41	3797900	5.22%	NTLA Stock Predictions
PETV		2.37	2.78	2.37	2.63	351200	10.97%	PETV Stock Predictions
PIRS		1.90	1.98	1.88	1.97	219900	5.35%	PIRS Stock Predictions
PRTK		2.18	2.30	2.04	2.12	5924700	-0.93%	PRTK Stock Predictions
PTE		1.60	1.85	1.60	1.67	229600	5.70%	PTE Stock Predictions
REGN		612.06	613.15	602.52	612.49	817900	0.84%	REGN Stock Predictions
SRDX		37.24	38.42	37.08	38.28	95100	3.66%	SRDX Stock Predictions
SURF		1.78	1.85	1.67	1.76	4845400	-1.68%	SURF Stock Predictions
TLIS		0.84	0.90	0.80	0.81	1650700	-3.57%	TLIS Stock Predictions
UPC		0.95	0.95	0.59	0.66	1145400	-32.65%	UPC Stock Predictions

Trade Triangle For Profits

Test The Signals