Biomedical Stocks List
Biomedical Stocks List is a list of public traded Biomedical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biomedical Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBIO |
 |
Bridgebio Pharma Inc |
79.76 |
82.00 |
78.60 |
79.84 |
2.03M |
-1.71% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.80 |
9.90 |
9.46 |
9.75 |
2.74M |
-0.61% |
| BMRA |
|
Biomerica Inc |
1.58 |
1.58 |
1.54 |
1.58 |
7.5K |
-2.47% |
| DSS |
|
Document Security Systems |
0.52 |
0.58 |
0.51 |
0.57 |
34.3K |
9.62% |
| ENTG |
|
Entegris, Inc |
164.35 |
165.00 |
158.76 |
161.81 |
740.8K |
-1.28% |
| EPAC |
|
Actuant Corp |
36.87 |
37.08 |
36.68 |
36.96 |
57.4K |
0.05% |
| EXPO |
|
Exponent, Inc |
68.41 |
68.50 |
66.90 |
67.09 |
129.6K |
-1.70% |
| FTV |
|
Fortive Corp |
61.69 |
61.85 |
61.43 |
61.61 |
439.6K |
-0.31% |
| IDXX |
|
IDEXX Laboratories, Inc |
565.09 |
569.14 |
549.19 |
551.06 |
214.6K |
-2.80% |
| INFU |
|
Infusystems Holdings |
12.07 |
12.54 |
12.07 |
12.25 |
39.7K |
-1.76% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.13 |
1.13 |
1.05 |
1.07 |
1.03M |
0.94% |
| MRNA |
|
MDRNA, Inc |
63.70 |
64.12 |
60.82 |
63.33 |
3.22M |
-0.49% |
| NTLA |
|
Intellia Thera CS |
11.94 |
12.04 |
11.41 |
11.90 |
1.58M |
0.68% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
804.75 |
806.54 |
792.57 |
803.61 |
166.4K |
-0.29% |
| UPC |
|
Universe Pharmaceuticals INC |
5.78 |
6.32 |
5.57 |
5.86 |
28.1K |
-0.17% |
Free Dividend Stock Screener
Biopharma Stocks
| |