Biomedical Stocks List
Biomedical Stocks List is a list of public traded Biomedical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biomedical Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBIO |
 |
Bridgebio Pharma Inc |
45.98 |
46.76 |
45.94 |
46.09 |
1.2M |
-0.39% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.87 |
8.87 |
8.70 |
8.71 |
1.65M |
-1.91% |
| BMRA |
|
Biomerica Inc |
3.28 |
3.28 |
2.97 |
3.15 |
36.6K |
-5.69% |
| CLSD |
|
Clearside Biomedi |
0.88 |
0.89 |
0.85 |
0.88 |
65.2K |
0.00% |
| DSS |
|
Document Security Systems |
0.90 |
0.93 |
0.90 |
0.93 |
9.9K |
5.68% |
| ENTG |
|
Entegris, Inc |
86.30 |
88.28 |
86.12 |
87.58 |
1.61M |
-0.67% |
| EPAC |
|
Actuant Corp |
37.62 |
38.31 |
37.51 |
37.64 |
455.8K |
-1.23% |
| EXPO |
|
Exponent, Inc |
75.88 |
75.99 |
74.18 |
74.32 |
265.5K |
-2.85% |
| FTV |
|
Fortive Corp |
52.59 |
52.81 |
52.40 |
52.69 |
3.54M |
-0.70% |
| IDXX |
|
IDEXX Laboratories, Inc |
538.92 |
538.92 |
527.88 |
533.37 |
348.3K |
-1.43% |
| INFU |
|
Infusystems Holdings |
6.17 |
6.21 |
5.80 |
5.80 |
51.3K |
-6.30% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.01 |
1.03 |
0.99 |
1.03 |
1.04M |
0.98% |
| LYRA |
|
Lyra Therapeutics Inc |
8.89 |
8.98 |
8.55 |
8.65 |
42.8K |
-4.53% |
| MRNA |
|
MDRNA, Inc |
34.03 |
34.07 |
33.22 |
33.64 |
6.86M |
-1.87% |
| NTLA |
|
Intellia Thera CS |
12.01 |
12.13 |
11.27 |
11.53 |
3.73M |
-5.18% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
558.39 |
568.46 |
551.48 |
567.74 |
844.2K |
1.43% |
| SRDX |
|
SurModics, Inc |
30.98 |
31.23 |
30.54 |
30.87 |
75.4K |
-0.48% |
| UPC |
|
Universe Pharmaceuticals INC |
3.75 |
3.96 |
3.64 |
3.80 |
14.8K |
0.80% |
Biopharma Stocks
|