#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Biomed Stocks List
Biomed Stocks List is a list of public traded Biomed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biomed Stocks
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBIO |
 |
Bridgebio Pharma Inc |
74.19 |
75.24 |
72.65 |
75.13 |
791.7K |
1.43% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.70 |
8.85 |
7.23 |
7.58 |
3.89M |
0.00% |
| BMRA |
|
Biomerica Inc |
2.50 |
2.61 |
2.50 |
2.58 |
11.3K |
0.00% |
| DSS |
|
Document Security Systems |
0.98 |
1.02 |
0.98 |
1.00 |
2K |
-0.99% |
| ENTG |
|
Entegris, Inc |
95.14 |
96.10 |
91.20 |
92.47 |
1.73M |
-3.71% |
| EPAC |
|
Actuant Corp |
40.16 |
41.73 |
39.72 |
40.53 |
418.8K |
0.80% |
| EXPO |
|
Exponent, Inc |
73.82 |
75.31 |
73.20 |
73.65 |
351.5K |
0.22% |
| FTV |
|
Fortive Corp |
55.57 |
55.75 |
54.69 |
54.93 |
1.52M |
-0.96% |
| IDXX |
|
IDEXX Laboratories, Inc |
709.00 |
715.19 |
697.26 |
704.10 |
211.6K |
-0.48% |
| INFU |
|
Infusystems Holdings |
9.19 |
9.27 |
9.04 |
9.25 |
49K |
0.43% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.70 |
1.72 |
1.67 |
1.68 |
732.9K |
-1.75% |
| LYRA |
|
Lyra Therapeutics Inc |
3.99 |
4.00 |
3.55 |
3.60 |
40.2K |
-8.16% |
| MRNA |
|
MDRNA, Inc |
29.50 |
30.44 |
29.35 |
29.47 |
8.79M |
-0.54% |
| NTLA |
|
Intellia Thera CS |
9.54 |
9.68 |
9.02 |
9.02 |
2.47M |
-5.55% |
| PBYI |
|
Puma Biotechnology |
5.72 |
5.87 |
5.67 |
5.87 |
205.4K |
2.62% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.46 |
3.54 |
3.38 |
3.39 |
961.5K |
-1.74% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
748.02 |
748.65 |
734.38 |
741.29 |
403.4K |
-0.74% |
| UPC |
|
Universe Pharmaceuticals INC |
4.00 |
4.12 |
3.96 |
3.98 |
15.1K |
-4.56% |
Free Dividend Stock Screener
Biomedical Stocks
|