Biomed Stocks List
Biomed Stocks List is a list of public traded Biomed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biomed Stocks
3/25/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBIO |
 |
Bridgebio Pharma Inc |
37.29 |
37.57 |
36.52 |
36.74 |
3.29M |
-1.29% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.04 |
8.11 |
7.85 |
8.07 |
3.78M |
0.25% |
| BMRA |
|
Biomerica Inc |
0.70 |
0.73 |
0.66 |
0.67 |
116.5K |
-5.63% |
| CLSD |
|
Clearside Biomedi |
1.03 |
1.04 |
1.01 |
1.02 |
118.1K |
-0.97% |
| CMRX |
|
Chimerix Inc |
8.51 |
8.53 |
8.50 |
8.51 |
1.23M |
0.12% |
| DSS |
|
Document Security Systems |
0.94 |
0.98 |
0.92 |
0.98 |
10.5K |
2.08% |
| ENTG |
|
Entegris, Inc |
98.24 |
98.37 |
94.00 |
94.22 |
2.47M |
-4.17% |
| EPAC |
|
Actuant Corp |
43.18 |
47.27 |
42.96 |
47.02 |
693.7K |
8.39% |
| EXPO |
|
Exponent, Inc |
79.97 |
80.56 |
79.57 |
80.05 |
289K |
-0.17% |
| FTV |
|
Fortive Corp |
76.20 |
76.34 |
75.35 |
75.97 |
1.89M |
0.08% |
| IDXX |
|
IDEXX Laboratories, Inc |
422.52 |
424.28 |
414.39 |
417.66 |
877.9K |
-1.40% |
| INFU |
|
Infusystems Holdings |
6.04 |
6.22 |
5.96 |
6.15 |
96.8K |
1.32% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.53 |
0.54 |
0.52 |
0.52 |
732K |
-3.70% |
| LYRA |
|
Lyra Therapeutics Inc |
0.16 |
0.16 |
0.15 |
0.16 |
502K |
0.00% |
| MRNA |
|
MDRNA, Inc |
34.31 |
34.86 |
33.51 |
33.85 |
6.94M |
-0.94% |
| NTLA |
|
Intellia Thera CS |
9.32 |
9.36 |
8.59 |
8.73 |
3.86M |
-6.23% |
| PBYI |
|
Puma Biotechnology |
3.47 |
3.49 |
3.25 |
3.25 |
320K |
-6.34% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
8.70 |
8.80 |
8.12 |
8.17 |
1.58M |
-6.41% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
662.45 |
662.57 |
633.10 |
634.14 |
852.2K |
-4.06% |
| SRDX |
|
SurModics, Inc |
30.38 |
31.04 |
29.32 |
30.91 |
257.4K |
1.61% |
| UPC |
|
Universe Pharmaceuticals INC |
4.04 |
5.64 |
3.71 |
4.50 |
393.7K |
2.51% |
Biomedical Stocks
|