Biomed Stocks List
Biomed Stocks List is a list of public traded Biomed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biomed Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBIO |
 |
Bridgebio Pharma Inc |
76.80 |
79.65 |
75.65 |
76.77 |
726.2K |
-0.94% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.57 |
9.67 |
9.43 |
9.49 |
2.6M |
-0.42% |
| BMRA |
|
Biomerica Inc |
2.13 |
2.20 |
2.13 |
2.17 |
8.8K |
-1.36% |
| DSS |
|
Document Security Systems |
1.00 |
1.00 |
0.90 |
0.96 |
8K |
0.00% |
| ENTG |
|
Entegris, Inc |
140.00 |
146.46 |
138.51 |
146.12 |
1.27M |
7.50% |
| EPAC |
|
Actuant Corp |
35.32 |
36.29 |
35.21 |
35.71 |
232.1K |
2.61% |
| EXPO |
|
Exponent, Inc |
68.95 |
69.61 |
67.03 |
68.07 |
621.4K |
0.00% |
| FTV |
|
Fortive Corp |
59.82 |
61.16 |
59.65 |
60.51 |
2.27M |
1.44% |
| IDXX |
|
IDEXX Laboratories, Inc |
582.30 |
594.52 |
577.37 |
589.57 |
216.4K |
3.48% |
| INFU |
|
Infusystems Holdings |
10.32 |
10.60 |
10.18 |
10.57 |
96.4K |
3.73% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.68 |
1.75 |
1.64 |
1.71 |
1.78M |
4.27% |
| LYRA |
|
Lyra Therapeutics Inc |
0.80 |
0.82 |
0.72 |
0.80 |
32.7K |
21.21% |
| MRNA |
|
MDRNA, Inc |
54.92 |
56.06 |
52.95 |
53.72 |
6.54M |
-1.81% |
| NTLA |
|
Intellia Thera CS |
14.28 |
15.14 |
14.06 |
14.95 |
2.15M |
5.65% |
| PBYI |
|
Puma Biotechnology |
7.41 |
7.57 |
7.23 |
7.48 |
158.1K |
3.17% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.86 |
4.10 |
3.86 |
3.92 |
1.53M |
0.26% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
746.00 |
758.61 |
746.00 |
750.82 |
188.3K |
0.64% |
| UPC |
|
Universe Pharmaceuticals INC |
3.40 |
3.40 |
2.99 |
3.38 |
7.4K |
4.00% |
Free Dividend Stock Screener
Biomedical Stocks
| |