#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Biomed Stocks List
Biomed Stocks List is a list of public traded Biomed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biomed Stocks
9/10/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBIO |
 |
Bridgebio Pharma Inc |
30.85 |
30.87 |
29.60 |
29.99 |
1.41M |
-2.31% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.67 |
7.91 |
7.55 |
7.72 |
1.42M |
0.65% |
| BMRA |
|
Biomerica Inc |
0.34 |
0.36 |
0.32 |
0.32 |
153.1K |
-11.11% |
| CLSD |
|
Clearside Biomedi |
1.06 |
1.14 |
1.06 |
1.13 |
293.4K |
6.60% |
| CMRX |
|
Chimerix Inc |
0.88 |
0.89 |
0.86 |
0.88 |
76K |
0.00% |
| DSS |
|
Document Security Systems |
1.25 |
1.33 |
1.25 |
1.31 |
13.5K |
-1.50% |
| ENTG |
|
Entegris, Inc |
105.36 |
107.42 |
103.83 |
107.37 |
1.25M |
2.26% |
| EPAC |
|
Actuant Corp |
39.42 |
39.72 |
38.82 |
39.10 |
327K |
-0.51% |
| EXPO |
|
Exponent, Inc |
103.70 |
104.77 |
103.03 |
104.75 |
157.5K |
0.94% |
| FTV |
|
Fortive Corp |
72.45 |
72.50 |
71.62 |
72.11 |
4.77M |
-0.28% |
| IDXX |
|
IDEXX Laboratories, Inc |
481.11 |
496.79 |
481.11 |
495.95 |
476.7K |
3.25% |
| INFU |
|
Infusystems Holdings |
6.09 |
6.61 |
6.09 |
6.45 |
58.6K |
6.79% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.87 |
0.92 |
0.86 |
0.91 |
218.6K |
1.11% |
| LYRA |
|
Lyra Therapeutics Inc |
0.26 |
0.27 |
0.26 |
0.26 |
851.2K |
0.00% |
| MRNA |
|
MDRNA, Inc |
76.12 |
79.96 |
75.95 |
79.28 |
3.65M |
3.49% |
| NTLA |
|
Intellia Thera CS |
19.86 |
20.38 |
19.31 |
20.12 |
1.16M |
1.46% |
| PBYI |
|
Puma Biotechnology |
2.32 |
2.40 |
2.25 |
2.39 |
419.4K |
3.02% |
| PIRS |
|
Pieris Pharma |
17.36 |
17.49 |
17.00 |
17.04 |
5K |
-2.24% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
19.79 |
19.96 |
19.03 |
19.59 |
602.3K |
-0.71% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
1144.22 |
1144.22 |
1122.53 |
1136.35 |
356.4K |
-0.74% |
| SRDX |
|
SurModics, Inc |
39.26 |
39.69 |
39.24 |
39.62 |
155.5K |
0.76% |
| UPC |
|
Universe Pharmaceuticals INC |
2.94 |
3.15 |
2.86 |
3.09 |
2.73M |
5.82% |
Biomedical Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|