Biomed Stocks List
Biomed Stocks List is a list of public traded Biomed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biomed Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBIO |
 |
Bridgebio Pharma Inc |
78.61 |
83.95 |
78.23 |
82.98 |
1.37M |
3.88% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.85 |
9.94 |
9.55 |
9.70 |
1.44M |
-2.51% |
| BMRA |
|
Biomerica Inc |
1.60 |
1.61 |
1.56 |
1.60 |
4.7K |
-1.23% |
| DSS |
|
Document Security Systems |
0.56 |
0.57 |
0.56 |
0.56 |
976 |
-1.75% |
| ENTG |
|
Entegris, Inc |
160.01 |
160.01 |
148.00 |
150.28 |
1.81M |
-7.80% |
| EPAC |
|
Actuant Corp |
36.91 |
37.19 |
36.36 |
36.52 |
75.2K |
-1.56% |
| EXPO |
|
Exponent, Inc |
66.19 |
69.65 |
66.19 |
67.52 |
173.4K |
1.95% |
| FTV |
|
Fortive Corp |
60.64 |
61.15 |
59.40 |
59.46 |
894.8K |
-1.95% |
| IDXX |
|
IDEXX Laboratories, Inc |
546.20 |
559.46 |
546.20 |
553.59 |
229.8K |
1.36% |
| INFU |
|
Infusystems Holdings |
12.20 |
12.35 |
12.01 |
12.20 |
47.1K |
0.41% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.06 |
1.08 |
1.05 |
1.07 |
986.4K |
0.94% |
| LYRA |
|
Lyra Therapeutics Inc |
0.02 |
0.04 |
0.02 |
0.04 |
5.2K |
-83.33% |
| MRNA |
|
MDRNA, Inc |
63.82 |
64.46 |
62.13 |
62.97 |
2.43M |
-2.30% |
| NTLA |
|
Intellia Thera CS |
11.99 |
12.10 |
11.44 |
11.61 |
2.24M |
-3.97% |
| PBYI |
|
Puma Biotechnology |
9.15 |
9.34 |
8.80 |
9.25 |
135.1K |
4.76% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.37 |
3.46 |
3.27 |
3.34 |
819.2K |
-2.05% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
811.86 |
821.02 |
805.93 |
810.24 |
293.7K |
0.54% |
| UPC |
|
Universe Pharmaceuticals INC |
5.51 |
5.67 |
5.21 |
5.25 |
24.1K |
-9.33% |
Free Dividend Stock Screener
Biomedical Stocks
| |