Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Biologics Stocks List

Biologics Stocks List is a list of public traded Biologics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biologics Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
ABCL AbCellera Biologics Inc 3.27 3.32 3.05 3.10 3.5M -5.78%
ADMA Adma Biologics 16.90 17.06 16.55 16.71 1.74M -1.24%
ATEC Alphatec Holdings, Inc 11.40 11.46 11.15 11.36 998.2K -0.53%
BBLG Bone Biologics Corp 1.15 1.17 1.11 1.13 104.3K -2.59%
BLFS Biolife Solutions 26.10 26.62 25.25 26.10 297.7K -0.34%
CHRS Charming Shoppes, Inc 1.14 1.17 1.12 1.12 928.2K -0.88%
CNMD CONMED Corporation 67.57 68.46 65.41 66.43 827.5K -1.38%
CRL Charles River Laboratories 166.85 166.85 162.99 163.79 564.4K -1.49%
CUE Cue Biopharma Inc 1.32 1.38 1.20 1.28 380K -5.19%
DYAI Dyadic International 1.50 1.66 1.50 1.64 60.4K 7.89%
GTBP GT Biopharma Inc 2.24 2.38 2.15 2.15 17.1K -1.83%
HALO Halozyme Therapeutics, Inc 58.07 58.07 56.94 57.10 1.04M -1.45%
IMAB I-Mab ADR 0.99 1.01 0.97 0.98 128.4K 2.08%
INCY Incyte Corporation 75.37 76.96 73.79 74.13 2.48M -1.09%
INO Inovio Biomedical Corp 2.00 2.04 1.91 1.96 502.3K -2.00%
LLY Eli Lilly & Co 876.53 889.36 869.62 878.31 4.42M 0.91%
MRVI Maravai LifeSciences Holdings Inc 4.96 4.98 4.56 4.58 1.38M -7.47%
OCGN Ocugen Inc 0.72 0.74 0.71 0.71 3.56M -1.39%
OFIX Orthofix International NV 18.45 18.49 17.97 18.20 102.7K -1.46%
OTLK Outlook Therapeutics Inc 1.74 1.78 1.66 1.71 427.8K -1.16%
PFE Pfizer Inc 25.86 25.96 25.53 25.74 36.4M -0.35%
PRTC PureTech Health Plc 19.10 19.10 19.10 19.10 400 -0.21%
RCUS Arcus Biosciences Inc 13.01 13.06 12.55 12.55 400.5K -3.54%
RDY Dr 13.95 13.99 13.82 13.89 1.73M -0.36%
RGEN Repligen Corporation 161.33 162.10 154.68 156.05 409.2K -3.59%
TAK Takeda Pharmaceutical CO Ltd 13.60 13.62 13.52 13.53 1.47M -0.59%
TNXP Tonix Pharm Hld 13.71 18.40 12.02 12.39 10.58M 10.23%
VIR Vir Biotechnology Inc 10.22 10.65 9.76 9.84 1.03M -3.81%
VTRS Viatris Inc 10.94 10.98 10.70 10.73 6.05M -1.56%
XGN Exagen Inc 5.32 5.41 4.96 5.16 98.6K -2.09%
ZBH Zimmer Biomet Holdings 102.94 103.30 99.93 100.93 2.8M -1.71%
ZLAB Zai Lab Ltd 27.84 28.03 27.09 27.53 495.4K -1.01%


Biomed Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies