Stock Screener Free Signup



Biologics Stocks List

Biologics Stocks List is a list of public traded Biologics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 12.56 13.13 12.27 13.01 2334900 2.04% ABCL Stock Predictions
ADMA 2.35 2.47 2.35 2.45 2121000 2.08% ADMA Stock Predictions
ARAV 0.91 0.93 0.87 0.88 83000 -1.12% ARAV Stock Predictions
ATEC 9.28 9.32 8.86 8.93 476900 -5.40% ATEC Stock Predictions
AZYO 7.14 7.86 7.14 7.76 3000 8.99% AZYO Stock Predictions
BBLG 1.37 1.45 1.37 1.41 14300 -2.76% BBLG Stock Predictions
BLFS 24.50 25.84 22.59 22.73 496700 -10.34% BLFS Stock Predictions
CHRS 13.16 13.49 12.96 13.08 896300 -2.32% CHRS Stock Predictions
CNMD 102.43 102.69 101.13 101.25 264267 -1.74% CNMD Stock Predictions
CRL 225.24 227.10 219.37 220.05 591173 -3.54% CRL Stock Predictions
CTLT 108.28 108.76 106.78 108.40 770737 -0.75% CTLT Stock Predictions
CUE 3.16 3.22 3.04 3.16 117400 -1.25% CUE Stock Predictions
DYAI 2.95 3.02 2.95 2.96 24600 -1.00% DYAI Stock Predictions
EVLO 2.60 2.72 2.57 2.60 55600 -1.52% EVLO Stock Predictions
GTBP 2.55 2.68 2.38 2.64 178700 0.38% GTBP Stock Predictions
HALO 44.16 44.44 43.20 43.41 1435700 -2.41% HALO Stock Predictions
IMAB 7.62 7.66 6.53 6.83 1819000 -14.30% IMAB Stock Predictions
INCY 74.49 74.97 73.79 73.86 797500 -1.47% INCY Stock Predictions
INO 2.64 2.74 2.51 2.53 5760800 -6.64% INO Stock Predictions
LLY 310.01 320.60 310.01 316.82 2746664 2.10% LLY Stock Predictions
MRVI 26.34 26.45 25.84 26.03 856400 -2.00% MRVI Stock Predictions
NUVA 51.48 51.84 49.50 50.44 743900 -2.96% NUVA Stock Predictions
OCGN 2.77 2.77 2.67 2.67 4015800 -3.61% OCGN Stock Predictions
OFIX 22.05 22.29 21.73 22.25 157400 -0.13% OFIX Stock Predictions
OTLK 1.26 1.26 1.20 1.21 241200 -1.63% OTLK Stock Predictions
PFE 49.65 49.86 49.25 49.27 13453647 -1.18% PFE Stock Predictions
PRTC 30.05 31.04 29.74 29.74 2900 -2.14% PRTC Stock Predictions
RCUS 26.94 27.42 26.36 26.40 373580 -3.86% RCUS Stock Predictions
RDY 53.99 53.99 51.97 52.19 700787 -3.14% RDY Stock Predictions
RGEN 248.81 251.83 244.04 248.50 393800 -1.54% RGEN Stock Predictions
SPNE 7.31 7.50 7.29 7.34 182300 -1.48% SPNE Stock Predictions
SRNE 2.50 2.51 2.06 2.12 18351600 -15.87% SRNE Stock Predictions
SYN 1.56 1.63 1.50 1.56 185700 1.96% SYN Stock Predictions
TAK 14.46 14.46 14.15 14.20 2412522 0.21% TAK Stock Predictions
TNXP 1.45 1.48 1.42 1.46 3777300 -1.35% TNXP Stock Predictions
VIR 26.36 27.10 25.82 25.91 855600 -3.14% VIR Stock Predictions
VTRS 10.99 10.99 10.54 10.75 19975300 -2.63% VTRS Stock Predictions
XGN 4.89 5.16 4.81 4.85 20500 -2.61% XGN Stock Predictions
ZBH 115.23 115.82 114.40 114.64 679062 -1.27% ZBH Stock Predictions
ZLAB 44.15 45.80 43.16 43.52 207600 -4.48% ZLAB Stock Predictions

Biomed Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days