Biologics Stocks List
Biologics Stocks List is a list of public traded Biologics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biologics Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
2.03 |
2.06 |
2.00 |
2.03 |
3.38M |
0.50% |
| ADMA |
|
Adma Biologics |
19.26 |
19.97 |
19.23 |
19.69 |
2.52M |
2.55% |
| ATEC |
|
Alphatec Holdings, Inc |
12.72 |
13.00 |
12.70 |
12.96 |
1.53M |
1.73% |
| BBLG |
|
Bone Biologics Corp |
0.77 |
0.77 |
0.69 |
0.72 |
64.9K |
-1.37% |
| BLFS |
|
Biolife Solutions |
22.02 |
23.64 |
21.56 |
23.59 |
745.6K |
7.28% |
| CHRS |
|
Charming Shoppes, Inc |
0.77 |
0.84 |
0.75 |
0.76 |
1.6M |
-1.30% |
| CNMD |
|
CONMED Corporation |
59.77 |
60.51 |
59.08 |
60.29 |
276.7K |
0.99% |
| CRL |
|
Charles River Laboratories |
138.99 |
142.60 |
137.68 |
140.97 |
1.47M |
1.50% |
| CUE |
|
Cue Biopharma Inc |
0.73 |
0.75 |
0.72 |
0.72 |
120.3K |
0.00% |
| DYAI |
|
Dyadic International |
1.00 |
1.09 |
0.98 |
1.04 |
94K |
4.00% |
| GTBP |
|
GT Biopharma Inc |
2.27 |
2.27 |
2.23 |
2.23 |
5.1K |
-0.45% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.72 |
52.75 |
48.64 |
52.02 |
3.98M |
6.27% |
| IMAB |
|
I-Mab ADR |
0.86 |
0.93 |
0.86 |
0.90 |
67.5K |
1.12% |
| INCY |
|
Incyte Corporation |
63.18 |
63.48 |
62.73 |
63.31 |
1.33M |
0.88% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.06 |
1.94 |
2.05 |
704.3K |
5.13% |
| LLY |
|
Eli Lilly & Co |
740.00 |
758.87 |
738.00 |
757.39 |
4.6M |
3.29% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
1.97 |
2.12 |
1.95 |
2.10 |
1.86M |
7.14% |
| OCGN |
|
Ocugen Inc |
0.69 |
0.81 |
0.68 |
0.76 |
8.33M |
7.04% |
| OFIX |
|
Orthofix International NV |
12.18 |
12.43 |
12.13 |
12.14 |
409.9K |
-0.49% |
| OTLK |
|
Outlook Therapeutics Inc |
1.70 |
1.80 |
1.65 |
1.75 |
320.9K |
4.17% |
| PFE |
|
Pfizer Inc |
22.65 |
22.84 |
22.45 |
22.83 |
37.5M |
1.02% |
| PRTC |
|
PureTech Health Plc |
17.19 |
17.24 |
16.52 |
16.59 |
3K |
-4.38% |
| RCUS |
|
Arcus Biosciences Inc |
8.63 |
8.87 |
8.55 |
8.56 |
919.6K |
-0.12% |
| RDY |
|
Dr |
14.29 |
14.46 |
14.27 |
14.44 |
1.09M |
0.35% |
| RGEN |
|
Repligen Corporation |
124.06 |
126.56 |
120.11 |
126.50 |
1.25M |
2.63% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
13.99 |
14.11 |
13.97 |
14.11 |
1.14M |
0.79% |
| TNXP |
|
Tonix Pharm Hld |
25.17 |
30.20 |
25.00 |
28.00 |
2.52M |
21.21% |
| VIR |
|
Vir Biotechnology Inc |
4.55 |
4.62 |
4.50 |
4.60 |
1.31M |
1.10% |
| VTRS |
|
Viatris Inc |
8.79 |
8.89 |
8.74 |
8.84 |
8.93M |
0.57% |
| XGN |
|
Exagen Inc |
5.75 |
6.05 |
5.61 |
6.01 |
248.6K |
4.70% |
| ZBH |
|
Zimmer Biomet Holdings |
97.10 |
97.56 |
96.36 |
96.95 |
2.34M |
0.23% |
| ZLAB |
|
Zai Lab Ltd |
29.33 |
30.98 |
29.33 |
30.93 |
1.01M |
7.58% |
Biomed Stocks
|