#1 Free Indicator Revealed
The Winning Trading Pattern
Biologics Stocks List
Biologics Stocks List is a list of public traded Biologics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biologics Stocks
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ABCL |
 |
AbCellera Biologics Inc |
3.27 |
3.32 |
3.05 |
3.10 |
3.5M |
-5.78% |
ADMA |
 |
Adma Biologics |
16.90 |
17.06 |
16.55 |
16.71 |
1.74M |
-1.24% |
ATEC |
 |
Alphatec Holdings, Inc |
11.40 |
11.46 |
11.15 |
11.36 |
998.2K |
-0.53% |
BBLG |
 |
Bone Biologics Corp |
1.15 |
1.17 |
1.11 |
1.13 |
104.3K |
-2.59% |
BLFS |
 |
Biolife Solutions |
26.10 |
26.62 |
25.25 |
26.10 |
297.7K |
-0.34% |
CHRS |
 |
Charming Shoppes, Inc |
1.14 |
1.17 |
1.12 |
1.12 |
928.2K |
-0.88% |
CNMD |
 |
CONMED Corporation |
67.57 |
68.46 |
65.41 |
66.43 |
827.5K |
-1.38% |
CRL |
 |
Charles River Laboratories |
166.85 |
166.85 |
162.99 |
163.79 |
564.4K |
-1.49% |
CUE |
 |
Cue Biopharma Inc |
1.32 |
1.38 |
1.20 |
1.28 |
380K |
-5.19% |
DYAI |
 |
Dyadic International |
1.50 |
1.66 |
1.50 |
1.64 |
60.4K |
7.89% |
GTBP |
 |
GT Biopharma Inc |
2.24 |
2.38 |
2.15 |
2.15 |
17.1K |
-1.83% |
HALO |
 |
Halozyme Therapeutics, Inc |
58.07 |
58.07 |
56.94 |
57.10 |
1.04M |
-1.45% |
IMAB |
 |
I-Mab ADR |
0.99 |
1.01 |
0.97 |
0.98 |
128.4K |
2.08% |
INCY |
 |
Incyte Corporation |
75.37 |
76.96 |
73.79 |
74.13 |
2.48M |
-1.09% |
INO |
 |
Inovio Biomedical Corp |
2.00 |
2.04 |
1.91 |
1.96 |
502.3K |
-2.00% |
LLY |
 |
Eli Lilly & Co |
876.53 |
889.36 |
869.62 |
878.31 |
4.42M |
0.91% |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
4.96 |
4.98 |
4.56 |
4.58 |
1.38M |
-7.47% |
OCGN |
 |
Ocugen Inc |
0.72 |
0.74 |
0.71 |
0.71 |
3.56M |
-1.39% |
OFIX |
 |
Orthofix International NV |
18.45 |
18.49 |
17.97 |
18.20 |
102.7K |
-1.46% |
OTLK |
 |
Outlook Therapeutics Inc |
1.74 |
1.78 |
1.66 |
1.71 |
427.8K |
-1.16% |
PFE |
 |
Pfizer Inc |
25.86 |
25.96 |
25.53 |
25.74 |
36.4M |
-0.35% |
PRTC |
 |
PureTech Health Plc |
19.10 |
19.10 |
19.10 |
19.10 |
400 |
-0.21% |
RCUS |
 |
Arcus Biosciences Inc |
13.01 |
13.06 |
12.55 |
12.55 |
400.5K |
-3.54% |
RDY |
 |
Dr |
13.95 |
13.99 |
13.82 |
13.89 |
1.73M |
-0.36% |
RGEN |
 |
Repligen Corporation |
161.33 |
162.10 |
154.68 |
156.05 |
409.2K |
-3.59% |
TAK |
 |
Takeda Pharmaceutical CO Ltd |
13.60 |
13.62 |
13.52 |
13.53 |
1.47M |
-0.59% |
TNXP |
 |
Tonix Pharm Hld |
13.71 |
18.40 |
12.02 |
12.39 |
10.58M |
10.23% |
VIR |
 |
Vir Biotechnology Inc |
10.22 |
10.65 |
9.76 |
9.84 |
1.03M |
-3.81% |
VTRS |
 |
Viatris Inc |
10.94 |
10.98 |
10.70 |
10.73 |
6.05M |
-1.56% |
XGN |
 |
Exagen Inc |
5.32 |
5.41 |
4.96 |
5.16 |
98.6K |
-2.09% |
ZBH |
 |
Zimmer Biomet Holdings |
102.94 |
103.30 |
99.93 |
100.93 |
2.8M |
-1.71% |
ZLAB |
 |
Zai Lab Ltd |
27.84 |
28.03 |
27.09 |
27.53 |
495.4K |
-1.01% |

Biomed Stocks
|