Biologics Stocks List
Biologics Stocks List is a list of public traded Biologics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biologics Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
5.17 |
5.34 |
5.03 |
5.27 |
3.56M |
3.54% |
| ADMA |
|
Adma Biologics |
8.51 |
8.72 |
8.11 |
8.32 |
2.65M |
-1.89% |
| ATEC |
|
Alphatec Holdings, Inc |
8.01 |
8.31 |
7.86 |
8.14 |
1.67M |
0.12% |
| BBLG |
|
Bone Biologics Corp |
1.21 |
1.32 |
1.21 |
1.27 |
4.7K |
2.42% |
| BLFS |
|
Biolife Solutions |
27.15 |
27.27 |
26.35 |
26.58 |
316.6K |
-0.26% |
| CHRS |
|
Charming Shoppes, Inc |
1.37 |
1.44 |
1.33 |
1.43 |
657.2K |
5.15% |
| CNMD |
|
CONMED Corporation |
36.18 |
36.33 |
33.86 |
34.40 |
282.7K |
-5.23% |
| CRL |
|
Charles River Laboratories |
182.24 |
189.22 |
182.24 |
188.06 |
188.9K |
0.95% |
| CUE |
|
Cue Biopharma Inc |
27.60 |
28.96 |
27.00 |
27.27 |
27.5K |
-2.12% |
| DYAI |
|
Dyadic International |
0.71 |
0.72 |
0.66 |
0.69 |
231.7K |
-5.48% |
| GTBP |
|
GT Biopharma Inc |
0.41 |
0.44 |
0.39 |
0.43 |
1.23M |
2.38% |
| HALO |
|
Halozyme Therapeutics, Inc |
70.51 |
71.92 |
70.26 |
70.73 |
627K |
0.30% |
| INCY |
|
Incyte Corporation |
107.00 |
109.69 |
104.08 |
107.84 |
1.26M |
2.32% |
| INO |
|
Inovio Biomedical Corp |
1.14 |
1.14 |
1.06 |
1.11 |
1.31M |
0.91% |
| LLY |
|
Eli Lilly & Co |
1141.89 |
1170.12 |
1125.64 |
1160.30 |
1.4M |
2.11% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.10 |
5.29 |
4.98 |
5.21 |
2M |
2.76% |
| OCGN |
|
Ocugen Inc |
1.21 |
1.25 |
1.17 |
1.22 |
4.16M |
2.52% |
| OFIX |
|
Orthofix International NV |
9.87 |
9.87 |
9.22 |
9.25 |
241.6K |
-4.93% |
| OTLK |
|
Outlook Therapeutics Inc |
0.95 |
1.17 |
0.89 |
1.12 |
38.04M |
25.84% |
| PFE |
|
Pfizer Inc |
25.62 |
26.48 |
25.58 |
26.17 |
33.27M |
2.23% |
| RCUS |
|
Arcus Biosciences Inc |
22.61 |
23.88 |
21.98 |
23.30 |
802.3K |
5.29% |
| |
| RDY |
|
Dr |
13.36 |
13.41 |
13.11 |
13.35 |
887.4K |
0.38% |
| RGEN |
|
Repligen Corporation |
130.93 |
133.95 |
129.77 |
133.37 |
269.7K |
1.93% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
15.71 |
15.95 |
15.71 |
15.88 |
1.81M |
1.28% |
| TNXP |
|
Tonix Pharm Hld |
11.47 |
11.47 |
10.03 |
10.68 |
859.7K |
-2.55% |
| VIR |
|
Vir Biotechnology Inc |
8.25 |
8.64 |
8.24 |
8.51 |
732.8K |
3.15% |
| VTRS |
|
Viatris Inc |
16.03 |
16.32 |
15.89 |
16.31 |
8.72M |
3.42% |
| XGN |
|
Exagen Inc |
4.25 |
4.49 |
4.11 |
4.47 |
95.5K |
6.68% |
| ZBH |
|
Zimmer Biomet Holdings |
87.51 |
88.43 |
86.01 |
87.19 |
1.05M |
-1.11% |
| ZLAB |
|
Zai Lab Ltd |
17.36 |
17.67 |
16.76 |
17.66 |
645.8K |
2.26% |
Free Dividend Stock Screener
Biomed Stocks
| |