Biologics Stocks List
Biologics Stocks List is a list of public traded Biologics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biologics Stocks
2/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
3.16 |
3.25 |
3.04 |
3.14 |
3.35M |
-0.63% |
| ADMA |
|
Adma Biologics |
16.20 |
16.49 |
15.84 |
16.28 |
1.29M |
0.00% |
| ATEC |
|
Alphatec Holdings, Inc |
13.80 |
14.31 |
13.28 |
13.46 |
1.32M |
-3.17% |
| BBLG |
|
Bone Biologics Corp |
1.38 |
1.39 |
1.29 |
1.30 |
9.7K |
-4.41% |
| BLFS |
|
Biolife Solutions |
22.74 |
22.99 |
21.75 |
22.26 |
83.9K |
-1.85% |
| CHRS |
|
Charming Shoppes, Inc |
2.15 |
2.15 |
1.97 |
2.04 |
770.4K |
-3.77% |
| CNMD |
|
CONMED Corporation |
42.80 |
42.84 |
41.85 |
42.32 |
231K |
-1.10% |
| CRL |
|
Charles River Laboratories |
182.78 |
183.11 |
162.95 |
165.85 |
1.12M |
-8.51% |
| CUE |
|
Cue Biopharma Inc |
0.34 |
0.35 |
0.32 |
0.32 |
294.3K |
-5.88% |
| DYAI |
|
Dyadic International |
0.83 |
0.83 |
0.80 |
0.80 |
33.2K |
-4.76% |
| GTBP |
|
GT Biopharma Inc |
0.52 |
0.55 |
0.47 |
0.48 |
836.3K |
-7.69% |
| HALO |
|
Halozyme Therapeutics, Inc |
80.51 |
80.57 |
78.88 |
79.51 |
758.3K |
-0.91% |
| INCY |
|
Incyte Corporation |
100.00 |
100.37 |
97.25 |
98.88 |
843.9K |
-1.13% |
| INO |
|
Inovio Biomedical Corp |
1.68 |
1.71 |
1.56 |
1.62 |
1.27M |
-4.71% |
| LLY |
|
Eli Lilly & Co |
1028.81 |
1030.10 |
1012.62 |
1015.00 |
1.28M |
-0.96% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.10 |
3.15 |
3.03 |
3.13 |
806K |
0.00% |
| OCGN |
|
Ocugen Inc |
1.42 |
1.45 |
1.36 |
1.42 |
2.86M |
-0.70% |
| OFIX |
|
Orthofix International NV |
13.38 |
13.52 |
13.11 |
13.48 |
79.5K |
1.05% |
| OTLK |
|
Outlook Therapeutics Inc |
0.42 |
0.47 |
0.42 |
0.47 |
2.05M |
11.90% |
| PFE |
|
Pfizer Inc |
27.55 |
27.94 |
27.31 |
27.72 |
28.54M |
0.43% |
| RCUS |
|
Arcus Biosciences Inc |
20.77 |
21.40 |
20.15 |
21.36 |
233.7K |
2.74% |
| |
| RDY |
|
Dr |
14.07 |
14.24 |
14.05 |
14.21 |
639.9K |
1.21% |
| RGEN |
|
Repligen Corporation |
142.11 |
145.43 |
137.41 |
139.13 |
330.6K |
-2.80% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.19 |
18.30 |
18.12 |
18.29 |
1.42M |
1.05% |
| TNXP |
|
Tonix Pharm Hld |
15.86 |
15.99 |
15.12 |
15.87 |
208.7K |
-0.56% |
| VIR |
|
Vir Biotechnology Inc |
7.51 |
7.64 |
7.08 |
7.43 |
975.3K |
-1.07% |
| VTRS |
|
Viatris Inc |
15.87 |
16.18 |
15.80 |
16.13 |
5.59M |
1.19% |
| XGN |
|
Exagen Inc |
3.50 |
3.50 |
3.24 |
3.31 |
306.4K |
-5.97% |
| ZBH |
|
Zimmer Biomet Holdings |
90.87 |
95.65 |
90.22 |
95.59 |
1.94M |
4.53% |
| ZLAB |
|
Zai Lab Ltd |
19.47 |
19.47 |
18.56 |
19.03 |
243.8K |
-2.71% |
Free Dividend Stock Screener
Biomed Stocks
|