Biologics Stocks List
Biologics Stocks List is a list of public traded Biologics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biologics Stocks
10/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
13.17 |
13.45 |
12.56 |
12.83 |
4.12M |
-2.43% |
| ADMA |
|
Adma Biologics |
10.35 |
10.35 |
10.07 |
10.15 |
1.77M |
-0.29% |
| ATEC |
|
Alphatec Holdings, Inc |
10.63 |
10.66 |
10.18 |
10.24 |
1.32M |
-2.85% |
| BBLG |
|
Bone Biologics Corp |
0.46 |
0.49 |
0.46 |
0.48 |
15.1K |
4.35% |
| CHRS |
|
Charming Shoppes, Inc |
1.07 |
1.08 |
1.01 |
1.02 |
1.13M |
-1.92% |
| CNMD |
|
CONMED Corporation |
44.07 |
44.64 |
43.97 |
44.11 |
135.6K |
-0.79% |
| CRL |
|
Charles River Laboratories |
305.00 |
305.18 |
294.28 |
300.39 |
654.1K |
-1.51% |
| CUE |
|
Cue Biopharma Inc |
23.50 |
23.50 |
22.27 |
22.48 |
90.9K |
-2.64% |
| DYAI |
|
Dyadic International |
0.45 |
0.49 |
0.45 |
0.46 |
113.7K |
2.22% |
| GTBP |
|
GT Biopharma Inc |
6.30 |
6.47 |
6.20 |
6.20 |
10.3K |
-3.73% |
| HALO |
|
Halozyme Therapeutics, Inc |
109.68 |
114.00 |
109.68 |
110.82 |
1.33M |
1.01% |
| INCY |
|
Incyte Corporation |
112.73 |
115.49 |
112.46 |
113.44 |
649.4K |
0.62% |
| INO |
|
Inovio Biomedical Corp |
1.13 |
1.19 |
1.11 |
1.16 |
2.55M |
2.65% |
| LLY |
|
Eli Lilly & Co |
1158.98 |
1206.63 |
1158.35 |
1188.23 |
1.27M |
2.64% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
7.62 |
7.85 |
7.22 |
7.43 |
2.21M |
-5.35% |
| OCGN |
|
Ocugen Inc |
1.04 |
1.05 |
1.00 |
1.01 |
4.6M |
-3.81% |
| OFIX |
|
Orthofix International NV |
9.95 |
9.95 |
9.18 |
9.20 |
236.6K |
-2.23% |
| OTLK |
|
Outlook Therapeutics Inc |
0.58 |
0.61 |
0.57 |
0.59 |
4.13M |
3.51% |
| PFE |
|
Pfizer Inc |
27.53 |
28.17 |
27.51 |
27.99 |
18.6M |
1.82% |
| RCUS |
|
Arcus Biosciences Inc |
24.28 |
24.85 |
23.90 |
24.52 |
563.3K |
0.95% |
| RDY |
|
Dr |
12.30 |
12.46 |
12.22 |
12.27 |
2.48M |
-1.84% |
| |
| RGEN |
|
Repligen Corporation |
174.75 |
175.04 |
165.99 |
167.27 |
654.4K |
-4.36% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.33 |
18.46 |
18.14 |
18.37 |
2.07M |
1.49% |
| TNXP |
|
Tonix Pharm Hld |
7.81 |
7.81 |
7.42 |
7.55 |
584.6K |
-1.82% |
| VIR |
|
Vir Biotechnology Inc |
11.40 |
11.77 |
11.32 |
11.49 |
1.6M |
-1.03% |
| VTRS |
|
Viatris Inc |
17.73 |
17.82 |
17.41 |
17.52 |
4.58M |
-0.23% |
| XGN |
|
Exagen Inc |
7.98 |
8.36 |
7.89 |
8.30 |
156K |
1.34% |
| ZBH |
|
Zimmer Biomet Holdings |
89.49 |
90.01 |
88.32 |
88.47 |
929.5K |
-1.38% |
| ZLAB |
|
Zai Lab Ltd |
25.20 |
25.45 |
24.73 |
25.30 |
160.7K |
-1.21% |
Free Dividend Stock Screener
Biomed Stocks
| |