#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Biological Stocks List
Biological Stocks List is a list of public traded Biological companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biological Stocks
10/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADAP |
 |
Adaptimmune Ther Ads |
0.87 |
0.91 |
0.86 |
0.90 |
1.37M |
3.45% |
| ADMA |
|
Adma Biologics |
19.50 |
19.98 |
19.43 |
19.57 |
1.93M |
0.36% |
| ADPT |
|
Adaptec, Inc |
5.10 |
5.15 |
4.96 |
5.06 |
726.4K |
-1.56% |
| ADVM |
|
Adverum Biotechnlgs |
6.79 |
7.49 |
6.71 |
7.28 |
191.4K |
6.74% |
| AGEN |
|
Antigenics, Inc |
4.87 |
4.90 |
4.51 |
4.56 |
513.1K |
-5.98% |
| AIM |
|
Aerosonic Corporation |
0.25 |
0.27 |
0.23 |
0.24 |
718.6K |
-4.00% |
| ALEC |
|
Alector Inc |
4.47 |
4.48 |
4.22 |
4.22 |
532.6K |
-6.22% |
| AMGN |
|
Amgen, Inc |
317.11 |
319.73 |
315.46 |
317.48 |
1.52M |
-0.70% |
| ANIP |
|
ANI Pharma Inc |
57.27 |
57.69 |
56.62 |
56.79 |
115.6K |
-1.23% |
| APTO |
|
Aptose Bioscns |
0.40 |
0.40 |
0.37 |
0.39 |
80.6K |
-2.50% |
| ARGX |
|
Argenx Se Ads |
549.57 |
552.00 |
542.78 |
542.99 |
110.2K |
-1.27% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.28 |
2.32 |
2.28 |
2.30 |
1.1K |
-0.86% |
| ATRA |
|
Atara Biotherap |
7.55 |
7.55 |
7.20 |
7.20 |
123.4K |
-5.39% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
3.97 |
3.98 |
3.80 |
3.90 |
680.8K |
-1.76% |
| BCLI |
|
Brainstorm Cell |
2.60 |
2.66 |
2.35 |
2.37 |
46.7K |
-10.23% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.33 |
7.44 |
7.28 |
7.42 |
1.07M |
0.54% |
| BEAM |
|
Beam Therapeutics Inc |
23.17 |
23.44 |
22.48 |
22.94 |
700.3K |
-2.38% |
| BIIB |
|
Biogen Idec Inc |
187.21 |
188.14 |
183.56 |
184.78 |
2.04M |
-2.10% |
| BLUE |
|
Bluebird Bio |
0.48 |
0.54 |
0.48 |
0.52 |
9.24M |
6.12% |
| BNTX |
|
Biontech Se ADR |
118.80 |
120.09 |
117.94 |
119.80 |
624.8K |
0.67% |
| CASI |
|
Casi Phrmactcls Inc |
5.50 |
6.15 |
5.29 |
5.44 |
36.6K |
-1.63% |
| CDTX |
|
Cidara Thera |
10.46 |
10.70 |
10.26 |
10.70 |
17.8K |
1.42% |
| CHRS |
|
Charming Shoppes, Inc |
1.02 |
1.23 |
1.01 |
1.04 |
15.43M |
1.96% |
| CLDX |
|
Celldex Therapeutics, Inc |
29.92 |
31.00 |
29.51 |
30.84 |
1.22M |
2.09% |
| CLLS |
|
Cellectis S.A. ADR |
2.07 |
2.08 |
1.98 |
1.98 |
14.1K |
1.02% |
| CRDF |
|
Cardiff Oncology Inc |
2.57 |
2.63 |
2.50 |
2.53 |
336.8K |
-1.94% |
| CRIS |
|
Curis, Inc |
5.06 |
5.23 |
5.00 |
5.01 |
22K |
-2.53% |
| CRSP |
|
Crispr Therapeutics Ag |
45.24 |
45.57 |
44.63 |
44.90 |
1.2M |
-1.77% |
| CSBR |
|
Champions Oncolog |
4.52 |
4.78 |
4.51 |
4.54 |
16.3K |
0.67% |
| CVM |
|
CEL-SCI Corporation |
1.11 |
1.11 |
1.09 |
1.09 |
91.9K |
-1.80% |
| DBVT |
|
Dbv Technologies Ads |
0.67 |
0.70 |
0.67 |
0.68 |
20.7K |
3.03% |
| DNLI |
|
Denali Therapeutics Inc |
28.69 |
28.88 |
28.12 |
28.22 |
512.3K |
-2.79% |
| EDIT |
|
Editas Medicine |
3.20 |
3.25 |
3.15 |
3.20 |
1.89M |
-0.62% |
| ENTX |
|
Entera Bio Ltd |
1.88 |
1.88 |
1.81 |
1.84 |
10.5K |
-0.54% |
| FATE |
|
Fate Therapeutics |
3.17 |
3.23 |
3.06 |
3.12 |
1.16M |
-2.80% |
| FENC |
|
Fennec Pharmaceuticals Inc |
4.57 |
4.62 |
4.50 |
4.52 |
68.8K |
-2.16% |
| GILD |
|
Gilead Sciences, Inc |
84.25 |
84.93 |
84.01 |
84.17 |
4.08M |
-0.67% |
| GNFT |
|
Genfit S.A. ADR |
5.27 |
5.39 |
5.17 |
5.30 |
8.4K |
2.91% |
| GRTS |
|
Gritstone Oncology Inc |
0.21 |
0.21 |
0.19 |
0.20 |
5.28M |
-4.76% |
| HALO |
|
Halozyme Therapeutics, Inc |
58.12 |
62.00 |
57.63 |
60.43 |
1.86M |
3.90% |
| IOVA |
|
Iovance Biotherapeutics Inc |
9.67 |
9.89 |
9.57 |
9.76 |
3.04M |
0.00% |
| ITOS |
|
Iteos Therapeutics Inc |
9.78 |
9.90 |
9.62 |
9.69 |
394.6K |
-1.32% |
| KOD |
|
Kodiak Sciences Inc |
2.57 |
2.64 |
2.52 |
2.60 |
161.2K |
-0.76% |
| KRYS |
|
Krystal Biotech Inc |
176.56 |
179.10 |
175.50 |
175.93 |
153.7K |
-0.82% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.91 |
0.93 |
0.90 |
0.90 |
241.9K |
-2.17% |
| LOGC |
|
LOGIC Devices Incorporated |
5.67 |
5.80 |
5.65 |
5.80 |
572.2K |
2.29% |
| MBOT |
|
Microbot Medical Inc |
0.89 |
0.91 |
0.89 |
0.90 |
31.1K |
-1.10% |
| MESO |
|
Mesoblast Ltd Ads |
9.03 |
9.76 |
9.00 |
9.55 |
392.4K |
9.02% |
| MRNA |
|
MDRNA, Inc |
62.53 |
62.97 |
61.03 |
61.07 |
4.7M |
-3.31% |
| NBIX |
|
Neurocrine Biosciences, Inc |
113.66 |
114.05 |
110.95 |
111.88 |
1.32M |
-1.82% |
| NVAX |
|
Novavax, Inc |
14.07 |
15.09 |
14.01 |
14.42 |
6.99M |
-1.77% |
| ONVO |
|
Organovo Holdings |
0.49 |
0.50 |
0.44 |
0.46 |
68K |
-4.17% |
| OTLK |
|
Outlook Therapeutics Inc |
5.22 |
5.45 |
5.10 |
5.25 |
194.3K |
0.00% |
| PASG |
|
Passage Bio Inc |
0.65 |
0.70 |
0.60 |
0.60 |
258.7K |
-10.45% |
| PCVX |
|
Vaxcyte Inc |
113.80 |
114.15 |
111.00 |
111.08 |
762.7K |
-2.77% |
| PLX |
|
Protalix BioTherapeutics Inc |
1.02 |
1.03 |
1.01 |
1.01 |
55.2K |
-0.98% |
| PSTX |
|
Poseida Therapeutics Inc |
2.65 |
2.65 |
2.50 |
2.54 |
538.7K |
-3.79% |
| QGEN |
|
Qiagen NV |
44.11 |
44.14 |
43.41 |
43.54 |
1.72M |
-1.83% |
| RGEN |
|
Repligen Corporation |
142.00 |
143.40 |
138.64 |
139.04 |
371.3K |
-2.93% |
| RGNX |
|
Regenxbio Inc |
9.76 |
9.77 |
9.29 |
9.35 |
643.6K |
-5.75% |
| RLAY |
|
Relay Therapeutics Inc |
6.39 |
6.55 |
6.32 |
6.49 |
1.39M |
0.00% |
| RVMD |
|
Revolution Medicines Inc |
45.52 |
46.35 |
45.31 |
46.13 |
602.4K |
0.33% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.80 |
0.83 |
0.78 |
0.79 |
1.6M |
-3.66% |
| SLDB |
|
Solid Biosciences Inc |
6.58 |
6.73 |
6.31 |
6.70 |
236.5K |
1.21% |
| SWTX |
|
Springworks Therapeutics Inc |
32.56 |
32.65 |
31.64 |
31.83 |
729.6K |
-3.05% |
| TARA |
|
Artara Therapeutics Inc |
1.76 |
1.81 |
1.73 |
1.76 |
61.1K |
-0.56% |
| TECH |
|
Techne Corporation |
76.94 |
77.42 |
73.89 |
74.00 |
1.14M |
-4.43% |
| TTNP |
|
Titan Pharma |
5.46 |
5.46 |
5.15 |
5.33 |
10K |
1.72% |
| VCEL |
|
Vericel Corproation |
40.83 |
41.67 |
40.46 |
41.35 |
335.2K |
1.60% |
| VXRT |
|
Vaxart Inc |
0.86 |
0.86 |
0.82 |
0.82 |
889.3K |
-4.65% |
| VYGR |
|
Voyager Therapeut |
5.85 |
6.02 |
5.78 |
5.99 |
567.4K |
2.92% |
| WINT |
|
Windtree Therapeutics Inc |
1.20 |
1.22 |
1.04 |
1.10 |
1.91M |
-23.61% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.62 |
0.65 |
0.61 |
0.63 |
760.6K |
3.28% |
| XTNT |
|
XTENT, Inc |
0.64 |
0.66 |
0.63 |
0.63 |
15.4K |
-3.08% |
Biologics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|