Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Biological Stocks List

Biological Stocks List is a list of public traded Biological companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biological Stocks

5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ADAP Adaptimmune Ther Ads 0.30 0.31 0.25 0.25 19.23M -16.67%
ADMA Adma Biologics 20.38 20.80 19.32 19.88 3.92M -2.79%
ADPT Adaptec, Inc 9.65 9.79 9.25 9.29 1.02M -2.31%
ADVM Adverum Biotechnlgs 2.75 2.75 2.20 2.22 1.07M -18.08%
AGEN Antigenics, Inc 3.54 3.67 3.20 3.38 771K -3.43%
ALEC Alector Inc 1.21 1.22 1.10 1.11 916.3K -7.50%
AMGN Amgen, Inc 273.83 273.92 268.53 270.45 2.65M -1.57%
ANIP ANI Pharma Inc 62.20 62.56 60.78 62.00 418K -0.48%
ARGX Argenx Se Ads 557.37 557.37 538.09 542.47 685.9K -3.29%
ARMP Armata Pharmaceuticals Inc 1.29 1.49 1.29 1.42 3.6K 9.23%
ATRA Atara Biotherap 6.50 6.94 6.45 6.68 94.2K 3.25%
AUTL Autolus Therapeutics Plc ADR 1.37 1.38 1.22 1.27 3.05M -5.93%
BCLI Brainstorm Cell 1.24 1.24 1.18 1.21 92.5K -0.82%
BCRX BioCryst Pharmaceuticals, Inc 10.37 10.42 10.01 10.06 6.12M -2.71%
BEAM Beam Therapeutics Inc 18.50 18.75 17.78 18.05 1.73M -1.04%
BIIB Biogen Idec Inc 124.01 124.14 121.60 123.16 1.67M -1.00%
BLUE Bluebird Bio 3.33 3.34 3.20 3.31 277.3K 0.61%
BNTX Biontech Se ADR 97.12 97.21 94.26 94.50 778.3K -2.85%
CASI Casi Phrmactcls Inc 1.84 1.89 1.82 1.86 5.8K -1.59%
CDTX Cidara Thera 19.86 20.13 19.16 19.36 64.2K -0.36%
CHRS Charming Shoppes, Inc 0.88 0.93 0.82 0.83 4.66M -18.63%
CLDX Celldex Therapeutics, Inc 20.31 20.31 19.43 19.62 701.5K -2.78%
CLLS Cellectis S.A. ADR 1.42 1.45 1.41 1.41 52.7K -6.62%
CRDF Cardiff Oncology Inc 2.80 2.81 2.69 2.72 758.4K -1.09%
CRIS Curis, Inc 1.97 2.45 1.88 2.12 200.4K 8.16%
CRSP Crispr Therapeutics Ag 37.74 37.90 36.29 37.22 2.02M -0.98%
CSBR Champions Oncolog 6.09 6.47 5.96 6.25 18.7K 4.17%
CVM CEL-SCI Corporation 0.26 0.26 0.24 0.26 490.8K 4.00%
DBVT Dbv Technologies Ads 11.09 11.12 10.60 10.99 108K 8.49%
DNLI Denali Therapeutics Inc 14.78 14.78 13.72 14.26 1.2M -3.65%
EDIT Editas Medicine 1.55 1.58 1.43 1.50 2.78M -2.60%
ENTX Entera Bio Ltd 2.12 2.12 1.99 2.00 29K -6.98%
FATE Fate Therapeutics 1.11 1.11 1.00 1.00 2.22M -6.54%
FENC Fennec Pharmaceuticals Inc 6.61 6.61 5.95 6.48 85.2K 3.35%
GILD Gilead Sciences, Inc 102.56 102.83 100.73 101.43 8.29M -2.30%
GNFT Genfit S.A. ADR 4.23 4.34 4.06 4.21 10K -3.44%
HALO Halozyme Therapeutics, Inc 57.76 57.99 48.15 50.23 13.89M -24.56%
IOVA Iovance Biotherapeutics Inc 1.98 1.98 1.72 1.79 26.07M -7.25%
ITOS Iteos Therapeutics Inc 8.49 8.50 7.72 7.85 11.23M 13.44%
KOD Kodiak Sciences Inc 4.17 4.19 3.90 4.03 317.7K -2.42%
KRYS Krystal Biotech Inc 138.77 138.77 133.24 134.53 336K -3.51%
LCTX Lineage Cell Therapeutics Inc 0.47 0.48 0.45 0.47 1.17M -2.08%
LOGC LOGIC Devices Incorporated 7.38 8.07 7.38 7.68 353.6K 2.13%
MBOT Microbot Medical Inc 2.54 2.57 2.36 2.38 1.86M -6.67%
MESO Mesoblast Ltd Ads 11.46 11.98 11.40 11.91 215.2K 4.93%
MRNA MDRNA, Inc 25.60 25.88 25.08 25.49 8.36M -0.82%
NBIX Neurocrine Biosciences, Inc 119.71 119.75 116.82 116.87 1.2M -2.96%
NVAX Novavax, Inc 6.36 6.46 6.18 6.19 5.62M -2.37%
OTLK Outlook Therapeutics Inc 1.59 2.04 1.57 2.03 1.77M 27.67%
PASG Passage Bio Inc 0.32 0.32 0.28 0.30 337K -3.23%
PCVX Vaxcyte Inc 31.69 32.02 29.99 30.05 2.66M -4.87%
PLX Protalix BioTherapeutics Inc 1.49 1.71 1.47 1.66 2.37M 13.70%
QGEN Qiagen NV 42.96 43.05 42.03 42.11 2.56M -1.98%
RGEN Repligen Corporation 133.53 135.47 131.37 131.55 546.9K -1.62%
RGNX Regenxbio Inc 7.97 9.02 7.78 8.18 2.92M 2.63%
RLAY Relay Therapeutics Inc 3.12 3.14 2.81 2.83 1.79M -9.00%
RVMD Revolution Medicines Inc 42.06 42.07 39.92 39.95 1.55M -4.61%
SGMO Sangamo Biosciences, Inc 0.47 0.50 0.42 0.46 17.43M -38.67%
SLDB Solid Biosciences Inc 2.95 3.00 2.71 2.79 4.2M -3.79%
SWTX Springworks Therapeutics Inc 46.14 46.28 46.11 46.22 4.05M 0.22%
TARA Artara Therapeutics Inc 3.32 3.34 3.17 3.22 308.2K -1.53%
TECH Techne Corporation 53.45 53.63 51.56 51.61 2.57M -4.25%
TTNP Titan Pharma 5.00 5.22 4.51 4.55 77.7K -13.00%
VCEL Vericel Corproation 42.49 44.41 41.85 43.64 558.1K 2.32%
VXRT Vaxart Inc 0.41 0.42 0.37 0.42 5.49M 2.44%
VYGR Voyager Therapeut 3.38 3.40 3.20 3.28 437K -2.09%
WINT Windtree Therapeutics Inc 0.93 0.95 0.89 0.90 135K -1.10%
XFOR X4 Pharmaceuticals Inc 3.35 3.40 3.23 3.31 154.7K -0.90%
XTNT XTENT, Inc 0.59 0.61 0.54 0.60 342.4K 15.38%


Biologics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies