Stock Screener Free Signup



Biological Stocks List

Biological Stocks List is a list of public traded Biological companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACOR 0.56 0.59 0.52 0.52 915400 -7.14% ACOR Stock Predictions
ADAP 1.72 1.79 1.61 1.62 911500 -6.90% ADAP Stock Predictions
ADMA 2.08 2.09 1.90 1.94 26158200 -6.28% ADMA Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
ADVM 1.07 1.11 1.02 1.06 11253100 -1.85% ADVM Stock Predictions
AERI 7.41 7.69 7.19 7.56 1366200 3.28% AERI Stock Predictions
AEZS 0.19 0.20 0.19 0.19 259000 0.00% AEZS Stock Predictions
AGEN 1.98 2.01 1.84 1.90 8525100 -4.04% AGEN Stock Predictions
AGTC 0.82 0.84 0.58 0.62 1232800 -24.39% AGTC Stock Predictions
AIM 0.85 0.87 0.83 0.84 80600 1.20% AIM Stock Predictions
ALEC 10.85 10.87 10.18 10.73 1172900 2.00% ALEC Stock Predictions
ALNA 0.14 0.14 0.12 0.12 5608900 -7.69% ALNA Stock Predictions
AMGN 244.00 246.00 242.88 245.37 4527600 0.94% AMGN Stock Predictions
ANIP 27.44 29.85 26.99 28.91 347700 6.21% ANIP Stock Predictions
APEN 3.79 3.83 3.56 3.68 188000 -3.16% APEN Stock Predictions
APTO 0.82 0.85 0.82 0.85 240900 6.25% APTO Stock Predictions
ARGX 362.47 364.83 354.10 364.35 327400 -0.05% ARGX Stock Predictions
ARMP 3.73 3.73 3.35 3.35 3300 0.00% ARMP Stock Predictions
ATRA 7.40 7.68 7.09 7.31 2360100 -0.54% ATRA Stock Predictions
AUTL 2.58 2.62 2.49 2.57 123400 2.80% AUTL Stock Predictions
AVRO 1.00 1.04 0.95 0.98 4657700 -2.97% AVRO Stock Predictions
AYLA 1.31 1.31 1.07 1.07 27800 -14.40% AYLA Stock Predictions
BBI 0.12 0.13 0.12 0.12 5956500 0.00% BBI Stock Predictions
BCLI 2.90 2.98 2.71 2.72 117600 -6.21% BCLI Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
BEAM 42.65 43.83 39.73 42.51 2777900 2.26% BEAM Stock Predictions
BIIB 211.38 212.71 207.19 211.93 2947000 0.26% BIIB Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
BNTX 133.00 134.29 129.22 134.04 1019800 1.32% BNTX Stock Predictions
BVXV 1.22 1.25 1.16 1.16 58200 -4.13% BVXV Stock Predictions
CASI 3.10 3.17 2.95 2.96 120400 -4.21% CASI Stock Predictions
CDTX 0.60 0.63 0.52 0.52 473200 -5.45% CDTX Stock Predictions
CHRS 7.48 7.66 7.22 7.50 1831200 1.49% CHRS Stock Predictions
CLBS 0.52 0.54 0.49 0.50 221900 -5.66% CLBS Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
CLLS 3.13 3.18 3.02 3.12 153700 -2.19% CLLS Stock Predictions
CRDF 2.31 2.57 2.14 2.27 6656300 -0.87% CRDF Stock Predictions
CRIS 1.05 1.12 1.02 1.03 10480800 -3.74% CRIS Stock Predictions
CRSP 66.57 67.16 61.06 66.96 2951300 2.78% CRSP Stock Predictions
CSBR 7.57 7.75 7.57 7.75 9400 2.38% CSBR Stock Predictions
CVM 5.02 5.10 4.42 4.49 4714400 -10.02% CVM Stock Predictions
DBVT 2.42 2.52 2.35 2.50 264700 0.00% DBVT Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
EDIT 13.77 13.94 12.44 13.47 4184100 -0.22% EDIT Stock Predictions
EIGR 6.15 6.49 6.14 6.24 1434200 2.30% EIGR Stock Predictions
ENTX 1.59 1.69 1.50 1.62 45600 0.62% ENTX Stock Predictions
FATE 26.02 26.86 24.52 26.80 2317800 4.65% FATE Stock Predictions
FENC 5.65 5.70 5.51 5.57 20400 -0.36% FENC Stock Predictions
FMTX 7.24 7.45 6.72 7.03 1290900 -2.90% FMTX Stock Predictions
FRLN 0.84 0.95 0.84 0.89 38400 2.30% FRLN Stock Predictions
FUSN 3.05 3.05 2.64 2.75 59100 0.73% FUSN Stock Predictions
GILD 62.81 63.13 61.85 63.08 9207300 0.80% GILD Stock Predictions
GMDA 1.98 2.03 1.92 1.97 433700 1.03% GMDA Stock Predictions
GNFT 3.39 3.39 3.29 3.38 2200 0.60% GNFT Stock Predictions
GRTS 2.69 2.85 2.62 2.73 7520100 2.63% GRTS Stock Predictions
HALO 47.50 48.54 46.75 46.90 3186500 0.21% HALO Stock Predictions
HARP 2.16 2.31 2.05 2.08 2304700 -3.26% HARP Stock Predictions
HSKA 93.36 94.88 92.08 94.62 125100 2.58% HSKA Stock Predictions
IDRA 0.45 0.50 0.33 0.33 276300 -28.26% IDRA Stock Predictions
IOVA 10.33 10.92 10.09 10.35 22384300 0.19% IOVA Stock Predictions
ITOS 21.94 21.94 19.82 20.56 704800 -4.51% ITOS Stock Predictions
JNCE 3.07 3.18 2.76 2.80 1154000 -8.50% JNCE Stock Predictions
KOD 9.05 9.34 8.69 9.04 1884800 0.56% KOD Stock Predictions
KRYS 68.76 68.96 65.14 68.52 195200 0.84% KRYS Stock Predictions
LCTX 1.35 1.42 1.30 1.37 15574100 1.48% LCTX Stock Predictions
LIFE 2.95 2.95 2.85 2.86 89300 -1.04% LIFE Stock Predictions
LJPC 3.40 3.50 3.37 3.46 55500 2.37% LJPC Stock Predictions
LMNL 0.45 0.46 0.45 0.45 54300 0.00% LMNL Stock Predictions
LOGC 0.45 0.45 0.42 0.43 198800 2.38% LOGC Stock Predictions
MBOT 5.04 5.20 4.95 4.95 12300 0.00% MBOT Stock Predictions
MDNA 1.08 1.24 1.08 1.21 150700 13.08% MDNA Stock Predictions
MESO 2.46 2.57 2.45 2.54 88300 5.39% MESO Stock Predictions
MRNA 143.99 144.89 138.22 144.27 8476900 0.71% MRNA Stock Predictions
NBIX 98.40 99.05 95.81 98.24 844800 0.86% NBIX Stock Predictions
NSTG 13.71 14.40 13.54 14.23 1229800 5.41% NSTG Stock Predictions
NVAX 51.78 52.04 48.51 51.67 4837400 -0.27% NVAX Stock Predictions
ONVO 1.89 1.90 1.77 1.77 37200 -5.85% ONVO Stock Predictions
OTLK 1.06 1.12 1.02 1.09 1085100 5.83% OTLK Stock Predictions
PASG 2.84 2.84 2.47 2.55 4324300 -7.61% PASG Stock Predictions
PCVX 21.01 21.37 19.37 19.50 1745200 -6.70% PCVX Stock Predictions
PLX 1.08 1.13 1.08 1.09 137000 -0.91% PLX Stock Predictions
PSTI 1.30 1.34 1.21 1.27 102900 -2.31% PSTI Stock Predictions
PSTX 2.30 2.43 2.07 2.20 3508400 -4.35% PSTX Stock Predictions
PTE 1.60 1.85 1.60 1.67 229600 5.70% PTE Stock Predictions
QGEN 46.14 46.69 45.77 46.63 1408500 4.02% QGEN Stock Predictions
RGEN 162.52 166.41 160.71 165.88 776800 3.46% RGEN Stock Predictions
RGNX 26.41 27.08 25.63 26.50 1256400 0.11% RGNX Stock Predictions
RLAY 18.79 21.45 18.52 20.87 4391800 9.84% RLAY Stock Predictions
RVMD 19.15 19.43 18.16 18.87 1407900 -1.56% RVMD Stock Predictions
SGEN 179.74 179.96 173.54 179.33 3585400 3.06% SGEN Stock Predictions
SGMO 4.41 4.42 4.11 4.31 4683100 -1.37% SGMO Stock Predictions
SLDB 0.63 0.67 0.54 0.58 8012600 -3.33% SLDB Stock Predictions
SWTX 25.93 26.24 24.08 25.65 1988200 0.20% SWTX Stock Predictions
TARA 3.27 3.60 3.27 3.40 79500 2.41% TARA Stock Predictions
TCON 1.58 1.79 1.51 1.67 524300 20.14% TCON Stock Predictions
TCRR 2.81 2.96 2.77 2.86 3897000 1.78% TCRR Stock Predictions
TECH 348.69 352.80 345.95 352.76 341200 2.16% TECH Stock Predictions
TTNP 0.60 0.66 0.57 0.59 537500 1.72% TTNP Stock Predictions
VBIV 0.96 1.02 0.91 0.92 7039100 -4.17% VBIV Stock Predictions
VCEL 26.13 26.47 25.30 25.70 684900 0.00% VCEL Stock Predictions
VXRT 3.77 3.85 3.55 3.78 5121100 2.44% VXRT Stock Predictions
VYGR 6.05 6.14 5.66 5.76 369000 -1.37% VYGR Stock Predictions
WINT 0.43 0.45 0.42 0.42 266200 -2.33% WINT Stock Predictions
XFOR 1.06 1.11 1.01 1.07 165100 -0.93% XFOR Stock Predictions
XTNT 0.50 0.53 0.47 0.47 30500 -7.84% XTNT Stock Predictions

Trade Triangle For Profits

Test The Signals

Biologics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days