Biological Stocks List
Biological Stocks List is a list of public traded Biological companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biological Stocks
2/7/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADAP |
 |
Adaptimmune Ther Ads |
0.60 |
0.62 |
0.58 |
0.62 |
809.6K |
1.64% |
| ADMA |
|
Adma Biologics |
16.90 |
17.06 |
16.55 |
16.71 |
1.74M |
-1.24% |
| ADPT |
|
Adaptec, Inc |
8.03 |
8.19 |
7.66 |
7.84 |
1.56M |
-2.12% |
| ADVM |
|
Adverum Biotechnlgs |
4.37 |
4.54 |
4.28 |
4.30 |
129.9K |
-0.46% |
| AGEN |
|
Antigenics, Inc |
3.71 |
3.72 |
3.50 |
3.50 |
390.4K |
-6.42% |
| AIM |
|
Aerosonic Corporation |
0.16 |
0.16 |
0.13 |
0.15 |
3.67M |
0.00% |
| ALEC |
|
Alector Inc |
1.79 |
1.83 |
1.69 |
1.75 |
699.2K |
-2.23% |
| AMGN |
|
Amgen, Inc |
299.16 |
299.61 |
292.58 |
293.54 |
3.39M |
-1.42% |
| ANIP |
|
ANI Pharma Inc |
59.89 |
61.32 |
59.59 |
60.55 |
255.3K |
0.60% |
| APTO |
|
Aptose Bioscns |
0.18 |
0.18 |
0.17 |
0.18 |
323.9K |
-5.26% |
| ARGX |
|
Argenx Se Ads |
656.21 |
658.46 |
646.61 |
646.64 |
228.9K |
-1.72% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.12 |
2.12 |
2.00 |
2.08 |
5.9K |
1.96% |
| ATRA |
|
Atara Biotherap |
10.75 |
11.06 |
9.69 |
10.06 |
141.4K |
-4.28% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.10 |
2.13 |
1.99 |
2.03 |
1.52M |
-3.33% |
| BCLI |
|
Brainstorm Cell |
1.80 |
1.81 |
1.69 |
1.71 |
32.4K |
-6.56% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.74 |
8.87 |
8.59 |
8.72 |
2.34M |
-0.11% |
| BEAM |
|
Beam Therapeutics Inc |
27.54 |
27.98 |
26.88 |
27.41 |
1.13M |
-0.87% |
| BIIB |
|
Biogen Idec Inc |
141.84 |
143.69 |
140.75 |
141.35 |
1.15M |
-0.72% |
| BLUE |
|
Bluebird Bio |
6.86 |
6.92 |
6.10 |
6.29 |
312.7K |
-5.98% |
| BNTX |
|
Biontech Se ADR |
119.47 |
120.18 |
117.49 |
117.61 |
416.1K |
-1.94% |
| CASI |
|
Casi Phrmactcls Inc |
2.57 |
2.57 |
2.40 |
2.46 |
11.2K |
-8.21% |
| CDTX |
|
Cidara Thera |
21.38 |
21.94 |
21.06 |
21.68 |
157.4K |
2.12% |
| CHRS |
|
Charming Shoppes, Inc |
1.14 |
1.17 |
1.12 |
1.12 |
928.2K |
-0.88% |
| CLDX |
|
Celldex Therapeutics, Inc |
23.27 |
23.28 |
22.08 |
22.47 |
649.9K |
-3.52% |
| CLLS |
|
Cellectis S.A. ADR |
1.60 |
1.63 |
1.53 |
1.53 |
38.2K |
-3.77% |
| CRDF |
|
Cardiff Oncology Inc |
4.58 |
4.64 |
4.25 |
4.50 |
1.17M |
-2.60% |
| CRIS |
|
Curis, Inc |
3.34 |
3.34 |
3.15 |
3.22 |
26.6K |
-3.59% |
| CRSP |
|
Crispr Therapeutics Ag |
41.00 |
41.74 |
39.35 |
39.71 |
2.16M |
-2.22% |
| CSBR |
|
Champions Oncolog |
10.65 |
11.75 |
10.20 |
11.00 |
36.5K |
3.19% |
| CVM |
|
CEL-SCI Corporation |
0.40 |
0.40 |
0.36 |
0.38 |
472.7K |
-2.56% |
| DBVT |
|
Dbv Technologies Ads |
4.30 |
4.45 |
4.10 |
4.12 |
49.9K |
-6.36% |
| DNLI |
|
Denali Therapeutics Inc |
22.41 |
23.04 |
22.11 |
22.25 |
817.2K |
-1.24% |
| EDIT |
|
Editas Medicine |
1.30 |
1.32 |
1.24 |
1.25 |
1.33M |
-3.85% |
| ENTX |
|
Entera Bio Ltd |
2.52 |
2.60 |
2.41 |
2.43 |
91K |
-3.57% |
| FATE |
|
Fate Therapeutics |
1.39 |
1.40 |
1.27 |
1.27 |
1.01M |
-9.29% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.65 |
6.79 |
6.50 |
6.65 |
60.4K |
-0.15% |
| GILD |
|
Gilead Sciences, Inc |
97.76 |
98.33 |
95.90 |
96.04 |
7.18M |
-2.04% |
| GNFT |
|
Genfit S.A. ADR |
3.97 |
3.97 |
3.91 |
3.91 |
700 |
-2.25% |
| HALO |
|
Halozyme Therapeutics, Inc |
58.07 |
58.07 |
56.94 |
57.10 |
1.04M |
-1.45% |
| IOVA |
|
Iovance Biotherapeutics Inc |
5.86 |
5.93 |
5.63 |
5.69 |
6.05M |
-3.23% |
| ITOS |
|
Iteos Therapeutics Inc |
7.77 |
7.85 |
7.49 |
7.59 |
169.6K |
-2.44% |
| KOD |
|
Kodiak Sciences Inc |
5.64 |
5.67 |
5.26 |
5.38 |
450.4K |
-4.95% |
| KRYS |
|
Krystal Biotech Inc |
160.82 |
161.50 |
154.62 |
154.87 |
296.3K |
-3.84% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.70 |
0.71 |
0.67 |
0.67 |
744.5K |
-4.29% |
| LOGC |
|
LOGIC Devices Incorporated |
7.98 |
8.01 |
7.68 |
7.72 |
155.4K |
-3.50% |
| MBOT |
|
Microbot Medical Inc |
2.27 |
2.66 |
2.23 |
2.55 |
5.56M |
17.51% |
| MESO |
|
Mesoblast Ltd Ads |
19.84 |
20.41 |
19.25 |
19.49 |
335.1K |
4.28% |
| MRNA |
|
MDRNA, Inc |
33.51 |
33.77 |
32.46 |
32.60 |
9.62M |
-3.01% |
| NBIX |
|
Neurocrine Biosciences, Inc |
126.01 |
132.00 |
119.76 |
122.62 |
6.52M |
-18.53% |
| NVAX |
|
Novavax, Inc |
8.25 |
8.37 |
8.07 |
8.13 |
2.69M |
-1.69% |
| ONVO |
|
Organovo Holdings |
0.34 |
0.35 |
0.34 |
0.35 |
64.4K |
2.94% |
| OTLK |
|
Outlook Therapeutics Inc |
1.74 |
1.78 |
1.66 |
1.71 |
427.8K |
-1.16% |
| PASG |
|
Passage Bio Inc |
0.61 |
0.61 |
0.55 |
0.59 |
227K |
1.72% |
| PCVX |
|
Vaxcyte Inc |
89.15 |
90.47 |
87.17 |
87.42 |
681.3K |
-1.80% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.72 |
2.72 |
2.62 |
2.66 |
565.8K |
-1.12% |
| QGEN |
|
Qiagen NV |
41.38 |
41.48 |
40.85 |
41.34 |
1.31M |
-2.59% |
| RGEN |
|
Repligen Corporation |
161.33 |
162.10 |
154.68 |
156.05 |
409.2K |
-3.59% |
| RGNX |
|
Regenxbio Inc |
8.55 |
8.66 |
8.20 |
8.21 |
539.1K |
-2.61% |
| RLAY |
|
Relay Therapeutics Inc |
4.53 |
4.59 |
4.17 |
4.22 |
972.6K |
-6.43% |
| RVMD |
|
Revolution Medicines Inc |
43.38 |
44.02 |
42.09 |
42.19 |
999.6K |
-3.17% |
| SGMO |
|
Sangamo Biosciences, Inc |
1.27 |
1.29 |
1.13 |
1.15 |
5.63M |
-9.45% |
| SLDB |
|
Solid Biosciences Inc |
3.13 |
3.20 |
2.88 |
2.88 |
766.6K |
-7.99% |
| SWTX |
|
Springworks Therapeutics Inc |
39.23 |
40.95 |
39.10 |
40.28 |
1.45M |
2.55% |
| TARA |
|
Artara Therapeutics Inc |
4.87 |
4.91 |
4.40 |
4.41 |
243.2K |
-9.07% |
| TECH |
|
Techne Corporation |
75.69 |
75.69 |
71.47 |
72.81 |
1.22M |
-2.93% |
| TTNP |
|
Titan Pharma |
3.52 |
3.65 |
3.35 |
3.47 |
11.3K |
-4.67% |
| VCEL |
|
Vericel Corproation |
59.67 |
59.77 |
58.25 |
58.35 |
293.8K |
-2.26% |
| VXRT |
|
Vaxart Inc |
0.75 |
0.75 |
0.70 |
0.71 |
1.8M |
-4.05% |
| VYGR |
|
Voyager Therapeut |
5.61 |
5.66 |
5.38 |
5.42 |
232.1K |
-3.21% |
| WINT |
|
Windtree Therapeutics Inc |
0.12 |
0.12 |
0.12 |
0.12 |
2.85M |
0.00% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.56 |
0.57 |
0.52 |
0.53 |
1.42M |
-3.64% |
| XTNT |
|
XTENT, Inc |
0.63 |
0.63 |
0.56 |
0.58 |
37.9K |
-3.33% |
Biologics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|