Stock Screener


Best Penny Stocks to Buy
4 Monthly Dividend Stocks

Biological Stocks List

Biological Stocks List is a list of public traded Biological companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biological Stocks

7/22/2024
Symbol Chart Company Open High Low Close Volume % Change
ADAP Adaptimmune Ther Ads 1.20 1.27 1.16 1.21 1.21M 3.42%
ADMA Adma Biologics 13.50 13.95 13.47 13.75 4.08M 2.92%
ADPT Adaptec, Inc 4.06 4.17 3.94 4.16 1.08M 2.97%
ADVM Adverum Biotechnlgs 8.22 8.46 7.44 7.76 410K -5.02%
AEZS AEterna Zentaris Inc 5.58 5.75 5.37 5.43 2.6K -7.18%
AGEN Antigenics, Inc 6.02 6.89 5.64 6.85 1.55M 14.36%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.37 230K 0.00%
ALEC Alector Inc 5.77 6.43 5.74 6.37 729.1K 9.26%
AMGN Amgen, Inc 333.23 337.09 332.47 335.97 1.73M 1.41%
ANIP ANI Pharma Inc 62.50 62.50 61.06 62.07 120.1K -0.19%
APTO Aptose Bioscns 0.66 0.66 0.61 0.62 94.7K -6.06%
ARGX Argenx Se Ads 474.90 476.20 457.42 461.01 303.2K -2.19%
ARMP Armata Pharmaceuticals Inc 3.00 3.00 2.88 2.97 9.8K -1.00%
ATRA Atara Biotherap 11.06 11.31 9.81 10.13 56.8K -7.99%
AUTL Autolus Therapeutics Plc ADR 4.25 4.30 4.16 4.30 354.8K 1.18%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 349.9K 2.86%
BCRX BioCryst Pharmaceuticals, Inc 7.20 7.45 7.12 7.42 2.09M 3.92%
BEAM Beam Therapeutics Inc 26.29 27.25 25.56 27.05 1.43M 4.28%
BIIB Biogen Idec Inc 227.73 228.48 223.62 226.63 641.5K 0.10%
BLUE Bluebird Bio 1.06 1.14 1.05 1.14 2.97M 8.57%
BNTX Biontech Se ADR 86.72 86.80 84.42 86.08 401.6K 0.73%
CASI Casi Phrmactcls Inc 6.17 6.48 5.59 6.00 91.5K -5.51%
CDTX Cidara Thera 11.70 11.99 11.51 11.74 15.1K -0.59%
CHRS Charming Shoppes, Inc 1.67 1.72 1.58 1.70 1.95M 3.66%
CLDX Celldex Therapeutics, Inc 37.22 37.86 36.11 36.34 539.4K -1.14%
CLLS Cellectis S.A. ADR 2.06 2.09 2.04 2.09 9.8K 2.96%
CRDF Cardiff Oncology Inc 2.29 2.38 2.21 2.35 261.3K 4.44%
CRIS Curis, Inc 6.49 6.64 6.08 6.17 33.9K -4.93%
CRSP Crispr Therapeutics Ag 55.20 56.39 54.06 56.24 1.21M 3.08%
CSBR Champions Oncolog 5.09 5.23 4.86 5.05 8.9K 0.00%
CVM CEL-SCI Corporation 1.31 1.44 1.26 1.41 243.6K 6.82%
DBVT Dbv Technologies Ads 0.87 0.94 0.86 0.92 509.9K 9.52%
DNLI Denali Therapeutics Inc 21.62 23.70 21.25 23.53 3.22M 9.65%
EDIT Editas Medicine 5.08 5.25 4.92 5.21 1.85M 4.20%
ENTX Entera Bio Ltd 1.84 1.84 1.73 1.75 31.6K -3.31%
FATE Fate Therapeutics 4.33 4.59 4.16 4.56 1.43M 6.79%
FENC Fennec Pharmaceuticals Inc 6.44 6.60 6.27 6.57 59.5K 2.82%
GILD Gilead Sciences, Inc 72.89 73.32 72.02 72.41 6.42M -0.21%
GNFT Genfit S.A. ADR 4.42 4.47 4.20 4.37 5.4K 5.05%
GRTS Gritstone Oncology Inc 0.67 0.69 0.62 0.67 436.7K 3.08%
HALO Halozyme Therapeutics, Inc 54.27 54.42 53.13 54.34 1.06M 0.56%
IOVA Iovance Biotherapeutics Inc 8.07 8.35 8.00 8.33 4.1M 4.65%
ITOS Iteos Therapeutics Inc 16.33 16.52 15.72 16.51 235.1K 4.96%
KOD Kodiak Sciences Inc 2.88 3.00 2.76 2.99 213.2K 4.18%
KRYS Krystal Biotech Inc 204.42 208.49 203.36 206.85 296.1K 1.57%
LCTX Lineage Cell Therapeutics Inc 1.00 1.04 0.99 1.02 432.6K 2.00%
LOGC LOGIC Devices Incorporated 6.05 6.07 5.78 5.85 234.2K -2.50%
MBOT Microbot Medical Inc 1.09 1.15 1.05 1.06 861.9K 0.95%
MESO Mesoblast Ltd Ads 7.50 7.56 7.33 7.55 230.8K 4.43%
MRNA MDRNA, Inc 122.52 124.06 120.44 122.50 1.81M 1.12%
NBIX Neurocrine Biosciences, Inc 146.23 148.88 144.71 145.28 554.6K -0.28%
NVAX Novavax, Inc 14.07 14.96 13.97 14.94 4.95M 7.87%
ONVO Organovo Holdings 0.63 0.63 0.56 0.59 104.6K 0.00%
OTLK Outlook Therapeutics Inc 7.93 8.20 7.79 8.13 98.5K 2.14%
PASG Passage Bio Inc 0.89 0.91 0.85 0.87 128.3K -3.33%
PCVX Vaxcyte Inc 82.37 84.37 81.81 84.05 849.1K 2.96%
PLX Protalix BioTherapeutics Inc 1.09 1.12 1.07 1.11 193K 0.91%
PSTX Poseida Therapeutics Inc 3.08 3.26 3.05 3.23 348.6K 5.56%
QGEN Qiagen NV 41.97 42.40 41.67 42.34 1.28M 1.90%
RGEN Repligen Corporation 125.50 129.68 122.89 129.58 497.8K 4.66%
RGNX Regenxbio Inc 12.73 12.83 12.12 12.77 401.2K 1.51%
RLAY Relay Therapeutics Inc 8.70 8.84 8.39 8.80 1.14M 2.33%
RVMD Revolution Medicines Inc 46.21 48.10 46.05 47.94 1.85M 3.90%
SGMO Sangamo Biosciences, Inc 0.39 0.42 0.37 0.40 811.3K 0.00%
SLDB Solid Biosciences Inc 8.27 8.77 8.26 8.73 280.1K 6.20%
SWTX Springworks Therapeutics Inc 38.12 38.57 35.40 36.83 1.22M -2.36%
TARA Artara Therapeutics Inc 2.22 2.32 2.13 2.32 85.7K 4.04%
TECH Techne Corporation 76.35 77.88 74.79 77.77 631.1K 3.06%
TTNP Titan Pharma 5.75 6.06 5.75 5.95 2.9K -6.30%
VBIV Vbi Vaccines Inc CS 0.59 0.63 0.57 0.63 370.2K 6.78%
VCEL Vericel Corproation 50.03 51.82 49.27 51.58 271.2K 2.93%
VXRT Vaxart Inc 0.68 0.70 0.66 0.69 787.7K 1.47%
VYGR Voyager Therapeut 8.43 8.83 8.27 8.77 342.5K 4.78%
WINT Windtree Therapeutics Inc 3.67 3.67 3.51 3.56 3.9K -1.39%
XFOR X4 Pharmaceuticals Inc 0.74 0.80 0.73 0.80 1.33M 5.26%
XTNT XTENT, Inc 0.76 0.80 0.73 0.80 18.4K 8.11%

Biologics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies