Biological Stocks List
Biological Stocks List is a list of public traded Biological companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biological Stocks
1/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADMA |
 |
Adma Biologics |
17.60 |
17.67 |
17.20 |
17.31 |
1.32M |
-1.09% |
| ADPT |
|
Adaptec, Inc |
17.82 |
17.89 |
17.40 |
17.51 |
582.8K |
-1.52% |
| AGEN |
|
Antigenics, Inc |
3.75 |
3.77 |
3.31 |
3.36 |
1.53M |
-8.70% |
| AIM |
|
Aerosonic Corporation |
1.34 |
1.39 |
1.27 |
1.32 |
124.4K |
0.00% |
| ALEC |
|
Alector Inc |
1.80 |
1.98 |
1.78 |
1.85 |
1.03M |
1.65% |
| AMGN |
|
Amgen, Inc |
329.42 |
333.03 |
326.90 |
330.42 |
1.27M |
0.10% |
| ANIP |
|
ANI Pharma Inc |
85.54 |
87.07 |
84.39 |
84.95 |
247.9K |
-0.42% |
| ARGX |
|
Argenx Se Ads |
829.82 |
830.75 |
795.02 |
800.13 |
260.1K |
-1.57% |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.37 |
6.56 |
6.16 |
6.51 |
36.5K |
2.04% |
| ATRA |
|
Atara Biotherap |
4.85 |
5.00 |
4.52 |
4.55 |
424.3K |
-2.15% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.44 |
1.46 |
1.37 |
1.38 |
1.6M |
-4.17% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.14 |
7.20 |
6.58 |
6.66 |
5.43M |
-7.24% |
| BEAM |
|
Beam Therapeutics Inc |
32.40 |
32.90 |
30.78 |
31.20 |
939.8K |
-2.65% |
| BIIB |
|
Biogen Idec Inc |
168.87 |
169.34 |
163.74 |
164.32 |
853K |
-2.57% |
| BNTX |
|
Biontech Se ADR |
106.00 |
111.26 |
106.00 |
109.01 |
663.7K |
2.72% |
| CASI |
|
Casi Phrmactcls Inc |
1.07 |
1.10 |
0.95 |
0.95 |
20.3K |
-7.77% |
| CHRS |
|
Charming Shoppes, Inc |
1.66 |
1.70 |
1.59 |
1.61 |
863.3K |
-3.01% |
| CLDX |
|
Celldex Therapeutics, Inc |
25.62 |
26.15 |
25.58 |
25.66 |
423.9K |
-0.16% |
| CLLS |
|
Cellectis S.A. ADR |
4.00 |
4.14 |
3.93 |
4.07 |
61.1K |
-0.25% |
| CRDF |
|
Cardiff Oncology Inc |
2.79 |
3.02 |
2.78 |
2.89 |
625.3K |
3.21% |
| CRIS |
|
Curis, Inc |
0.90 |
1.03 |
0.90 |
0.99 |
551.2K |
5.32% |
| |
| CRSP |
|
Crispr Therapeutics Ag |
54.60 |
54.80 |
53.10 |
53.50 |
825.3K |
-1.27% |
| CSBR |
|
Champions Oncolog |
7.29 |
7.29 |
7.11 |
7.21 |
3.1K |
0.56% |
| CVM |
|
CEL-SCI Corporation |
5.19 |
5.60 |
4.91 |
5.16 |
61.7K |
4.67% |
| DBVT |
|
Dbv Technologies Ads |
19.04 |
21.37 |
19.04 |
20.75 |
539.7K |
11.32% |
| DNLI |
|
Denali Therapeutics Inc |
18.95 |
19.16 |
17.90 |
17.98 |
758.9K |
-4.31% |
| EDIT |
|
Editas Medicine |
2.12 |
2.16 |
2.00 |
2.03 |
1.94M |
-3.33% |
| ENTX |
|
Entera Bio Ltd |
1.59 |
1.67 |
1.55 |
1.62 |
108.5K |
2.53% |
| FATE |
|
Fate Therapeutics |
1.06 |
1.22 |
1.04 |
1.19 |
4.85M |
13.33% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.46 |
7.63 |
7.35 |
7.59 |
70K |
1.88% |
| GILD |
|
Gilead Sciences, Inc |
121.73 |
125.12 |
121.01 |
124.92 |
3.2M |
2.92% |
| HALO |
|
Halozyme Therapeutics, Inc |
71.58 |
71.84 |
70.78 |
71.19 |
399.8K |
-0.85% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.29 |
2.41 |
2.22 |
2.35 |
21.58M |
5.86% |
| KOD |
|
Kodiak Sciences Inc |
26.43 |
28.12 |
26.43 |
27.15 |
367.7K |
1.84% |
| KRYS |
|
Krystal Biotech Inc |
284.17 |
289.78 |
282.00 |
284.75 |
87.3K |
0.97% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.69 |
1.74 |
1.62 |
1.71 |
1.34M |
3.01% |
| MBOT |
|
Microbot Medical Inc |
2.12 |
2.21 |
2.09 |
2.16 |
976K |
3.35% |
| MESO |
|
Mesoblast Ltd Ads |
17.22 |
17.67 |
17.22 |
17.46 |
109.7K |
-1.74% |
| MRNA |
|
MDRNA, Inc |
39.64 |
42.39 |
39.56 |
41.83 |
8.27M |
6.28% |
| NBIX |
|
Neurocrine Biosciences, Inc |
133.31 |
134.02 |
131.36 |
132.40 |
333.2K |
-0.68% |
| NVAX |
|
Novavax, Inc |
7.84 |
8.33 |
7.73 |
8.00 |
4.35M |
2.96% |
| OTLK |
|
Outlook Therapeutics Inc |
0.53 |
0.56 |
0.52 |
0.54 |
1.93M |
3.85% |
| PASG |
|
Passage Bio Inc |
14.56 |
14.80 |
12.50 |
12.83 |
26.8K |
-11.52% |
| PCVX |
|
Vaxcyte Inc |
48.05 |
48.93 |
46.54 |
46.58 |
540.6K |
-3.08% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.06 |
2.09 |
2.02 |
2.04 |
335.6K |
-0.49% |
| QGEN |
|
Qiagen NV |
47.95 |
48.40 |
47.21 |
47.58 |
1.27M |
-1.69% |
| RGEN |
|
Repligen Corporation |
161.29 |
165.30 |
160.45 |
162.03 |
296.2K |
0.23% |
| RGNX |
|
Regenxbio Inc |
14.40 |
14.48 |
13.57 |
13.64 |
391.2K |
-0.87% |
| RLAY |
|
Relay Therapeutics Inc |
7.75 |
7.76 |
7.34 |
7.35 |
1.69M |
-3.67% |
| RVMD |
|
Revolution Medicines Inc |
123.57 |
124.49 |
119.61 |
120.28 |
2.51M |
-2.46% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.45 |
0.40 |
0.40 |
7.09M |
-6.98% |
 |
| SLDB |
|
Solid Biosciences Inc |
5.65 |
5.75 |
5.41 |
5.48 |
588.9K |
-3.35% |
| TARA |
|
Artara Therapeutics Inc |
5.05 |
5.15 |
4.72 |
5.01 |
926.8K |
-0.40% |
| TECH |
|
Techne Corporation |
69.90 |
70.30 |
68.21 |
68.67 |
1.49M |
-1.80% |
| TRIL |
|
Trillium Therapeutic |
19.92 |
20.10 |
19.92 |
20.10 |
402 |
0.20% |
| VCEL |
|
Vericel Corproation |
38.57 |
39.07 |
37.36 |
37.38 |
181.4K |
-3.09% |
| VYGR |
|
Voyager Therapeut |
3.87 |
3.95 |
3.72 |
3.77 |
399K |
-1.57% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.68 |
3.76 |
3.59 |
3.70 |
193.7K |
2.21% |
| XTNT |
|
XTENT, Inc |
0.67 |
0.75 |
0.64 |
0.67 |
119.5K |
3.08% |
Free Dividend Stock Screener
Biologics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|