Stock Screener

Biological Stocks List

Biological Stocks List is a list of public traded Biological companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biological Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACOR 13.88 14.23 13.30 13.40 2600 -7.52% ACOR Stock Predictions
ADAP 1.69 1.79 1.60 1.71 2196400 4.27% ADAP Stock Predictions
ADMA 5.44 5.58 5.42 5.52 2670400 2.22% ADMA Stock Predictions
ADPT 4.24 4.34 4.10 4.27 1000900 2.64% ADPT Stock Predictions
ADVM 2.00 2.03 1.90 2.00 1367900 2.56% ADVM Stock Predictions
AEZS 1.93 2.00 1.85 1.91 23400 -2.05% AEZS Stock Predictions
AGEN 0.73 0.80 0.71 0.78 10190200 6.85% AGEN Stock Predictions
AIM 0.42 0.42 0.41 0.41 86400 0.00% AIM Stock Predictions
ALEC 6.49 7.06 6.49 7.01 725400 8.18% ALEC Stock Predictions
AMGN 279.10 281.22 277.09 278.49 3353300 -2.75% AMGN Stock Predictions
ANIP 60.13 60.81 59.56 59.94 102100 -0.51% ANIP Stock Predictions
APTO 1.92 1.94 1.85 1.90 90900 0.00% APTO Stock Predictions
ARGX 406.25 412.51 406.25 411.20 174600 0.21% ARGX Stock Predictions
ARMP 3.00 3.69 2.99 3.53 45500 18.06% ARMP Stock Predictions
ATRA 0.71 0.84 0.71 0.80 1699400 12.68% ATRA Stock Predictions
AUTL 6.36 6.51 6.08 6.14 3090900 -3.00% AUTL Stock Predictions
AVRO 1.35 1.35 1.28 1.30 261700 0.00% AVRO Stock Predictions
BCLI 0.35 0.38 0.34 0.36 741300 0.00% BCLI Stock Predictions
BCRX 5.89 6.04 5.65 5.87 3695100 1.38% BCRX Stock Predictions
BEAM 39.75 49.50 38.52 45.07 7423000 25.89% BEAM Stock Predictions
BIIB 223.72 224.87 220.20 223.94 983000 0.10% BIIB Stock Predictions
BLUE 1.52 1.92 1.47 1.75 29643200 19.86% BLUE Stock Predictions
BNTX 93.52 95.09 92.73 92.79 386800 -0.78% BNTX Stock Predictions
CASI 5.30 5.48 5.30 5.48 7800 0.74% CASI Stock Predictions
CDTX 0.70 0.75 0.70 0.73 421500 1.39% CDTX Stock Predictions
CHRS 2.54 2.63 2.47 2.62 2762700 4.80% CHRS Stock Predictions
CLDX 49.13 51.64 48.80 51.04 1902000 5.83% CLDX Stock Predictions
CLLS 2.60 2.78 2.60 2.72 61800 0.00% CLLS Stock Predictions
CRDF 1.74 1.84 1.72 1.78 165600 4.09% CRDF Stock Predictions
CRIS 9.71 10.26 9.23 10.01 24500 2.35% CRIS Stock Predictions
CRSP 87.11 89.61 84.66 89.12 2590500 3.56% CRSP Stock Predictions
CSBR 5.61 5.73 5.47 5.57 4800 -6.39% CSBR Stock Predictions
CVM 2.04 2.06 1.96 2.05 450000 1.49% CVM Stock Predictions
DBVT 0.82 0.84 0.81 0.83 91300 -1.19% DBVT Stock Predictions
DNLI 19.94 23.52 18.67 23.35 5084700 38.25% DNLI Stock Predictions
EDIT 8.30 9.02 8.15 8.86 3192800 9.93% EDIT Stock Predictions
EIGR 6.38 6.40 5.81 5.81 4500 0.17% EIGR Stock Predictions
ENTX 1.05 1.05 1.00 1.02 78600 -2.86% ENTX Stock Predictions
FATE 7.56 8.63 6.71 7.46 4110300 7.34% FATE Stock Predictions
FENC 9.08 9.48 9.01 9.35 104100 2.30% FENC Stock Predictions
FUSN 12.78 12.95 11.72 12.50 1323300 -1.19% FUSN Stock Predictions
GILD 72.85 73.14 72.63 73.02 6057500 0.10% GILD Stock Predictions
GMDA 0.38 0.39 0.37 0.38 1180300 0.00% GMDA Stock Predictions
GNFT 3.65 3.68 3.65 3.68 900 0.82% GNFT Stock Predictions
GRTS 2.52 2.79 2.51 2.73 1982600 11.43% GRTS Stock Predictions
HALO 39.89 40.49 39.26 39.84 1350900 0.43% HALO Stock Predictions
HARP 22.94 22.95 22.93 22.94 509600 0.04% HARP Stock Predictions
IOVA 16.84 17.60 16.15 17.47 11431000 5.24% IOVA Stock Predictions
ITOS 11.03 11.26 10.86 10.97 203100 1.67% ITOS Stock Predictions
KOD 6.00 6.27 5.81 6.14 764000 3.02% KOD Stock Predictions
KRYS 160.00 172.81 155.37 170.15 1118800 8.38% KRYS Stock Predictions
LCTX 1.05 1.10 1.03 1.09 363700 4.81% LCTX Stock Predictions
LIFE 2.01 2.08 1.98 2.00 822000 3.09% LIFE Stock Predictions
MBOT 1.25 1.32 1.25 1.32 170200 5.60% MBOT Stock Predictions
MESO 2.05 2.09 2.00 2.07 96600 0.98% MESO Stock Predictions
MRNA 94.31 97.47 92.50 96.20 3083200 2.32% MRNA Stock Predictions
NBIX 135.12 136.55 134.52 136.03 818600 0.33% NBIX Stock Predictions
NVAX 5.61 6.05 5.53 6.02 16134300 9.45% NVAX Stock Predictions
ONVO 0.98 1.02 0.96 0.98 61000 -1.01% ONVO Stock Predictions
OTLK 0.45 0.45 0.43 0.44 816900 -2.22% OTLK Stock Predictions
PASG 1.45 1.59 1.41 1.56 340000 6.12% PASG Stock Predictions
PCVX 79.20 81.65 78.85 81.05 1311100 2.63% PCVX Stock Predictions
PLX 1.50 1.58 1.50 1.56 422799 4.70% PLX Stock Predictions
PSTX 3.48 3.82 3.48 3.77 693159 8.96% PSTX Stock Predictions
QGEN 43.41 43.53 43.24 43.49 615100 -0.16% QGEN Stock Predictions
RGEN 190.86 194.98 189.50 192.71 440900 0.48% RGEN Stock Predictions
RGNX 18.61 20.28 18.61 20.02 1003800 9.16% RGNX Stock Predictions
RLAY 10.31 10.67 10.00 10.29 1243000 1.28% RLAY Stock Predictions
RVMD 31.64 32.28 30.12 30.62 5671500 0.79% RVMD Stock Predictions
SGMO 1.15 1.32 1.11 1.13 2931100 0.89% SGMO Stock Predictions
SLDB 9.73 10.17 9.71 10.08 131000 6.11% SLDB Stock Predictions
SWTX 48.14 52.88 48.03 52.07 2008600 7.41% SWTX Stock Predictions
TARA 4.82 4.95 4.75 4.83 154300 2.99% TARA Stock Predictions
TCON 0.19 0.19 0.18 0.18 529300 0.00% TCON Stock Predictions
TECH 72.16 73.41 71.57 73.21 1155900 1.81% TECH Stock Predictions
TTNP 8.31 8.44 8.16 8.44 6400 5.50% TTNP Stock Predictions
VBIV 0.59 0.59 0.56 0.57 68800 0.00% VBIV Stock Predictions
VCEL 48.24 48.79 47.96 48.00 403800 -0.17% VCEL Stock Predictions
VXRT 1.26 1.29 1.23 1.27 1365300 3.25% VXRT Stock Predictions
VYGR 8.75 8.94 8.46 8.91 659600 3.13% VYGR Stock Predictions
WINT 0.31 0.37 0.31 0.36 130500 9.09% WINT Stock Predictions
XFOR 0.96 1.03 0.96 1.00 2305500 5.26% XFOR Stock Predictions
XTNT 1.10 1.20 1.10 1.18 97900 6.31% XTNT Stock Predictions



Biologics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies