Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Biological Stocks List

Biological Stocks List is a list of public traded Biological companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Biological Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACOR 9.75 12.43 9.75 11.64 128700 14.01% ACOR Stock Predictions
ADAP 1.08 1.08 1.01 1.04 1329900 -3.70% ADAP Stock Predictions
ADMA 4.06 4.10 4.00 4.06 1541200 0.00% ADMA Stock Predictions
ADPT 7.92 8.09 7.57 7.64 1000400 -0.78% ADPT Stock Predictions
ADVM 1.40 1.53 1.35 1.48 844000 5.71% ADVM Stock Predictions
AEZS 2.90 2.91 2.81 2.85 6900 -2.40% AEZS Stock Predictions
AGEN 1.92 1.96 1.84 1.88 5041200 1.62% AGEN Stock Predictions
AIM 0.45 0.47 0.45 0.46 23600 0.00% AIM Stock Predictions
ALEC 7.43 7.72 7.12 7.62 436400 2.70% ALEC Stock Predictions
AMGN 220.76 221.87 219.73 221.25 2555300 0.01% AMGN Stock Predictions
ANIP 49.20 49.87 48.65 49.40 121300 0.92% ANIP Stock Predictions
APTO 6.20 6.40 5.61 5.83 76100 -8.04% APTO Stock Predictions
ARGX 399.18 399.56 391.32 392.41 125900 -1.98% ARGX Stock Predictions
ARMP 1.51 1.57 1.50 1.57 1800 0.00% ARMP Stock Predictions
ATRA 1.69 1.70 1.53 1.65 2160400 0.61% ATRA Stock Predictions
AUTL 2.95 2.99 2.85 2.95 291500 0.34% AUTL Stock Predictions
AVRO 1.20 1.25 1.13 1.20 3606900 10.09% AVRO Stock Predictions
BCLI 3.10 3.10 2.88 2.94 245000 -2.00% BCLI Stock Predictions
BCRX 8.53 8.82 8.50 8.81 2056100 3.28% BCRX Stock Predictions
BEAM 34.45 35.00 33.74 34.36 633800 0.09% BEAM Stock Predictions
BIIB 299.63 309.30 294.04 304.90 2034200 1.70% BIIB Stock Predictions
BLUE 3.75 3.79 3.60 3.72 3579600 -0.27% BLUE Stock Predictions
BNTX 110.00 110.75 109.40 109.41 409800 -0.40% BNTX Stock Predictions
BVXV 1.46 1.49 1.35 1.42 119300 -0.70% BVXV Stock Predictions
CASI 2.56 2.56 2.35 2.45 27500 -5.77% CASI Stock Predictions
CDTX 1.32 1.33 1.24 1.27 1037400 -3.05% CDTX Stock Predictions
CHRS 5.32 5.63 5.14 5.38 4048300 2.09% CHRS Stock Predictions
CLDX 35.07 35.58 34.32 35.23 620800 0.74% CLDX Stock Predictions
CLLS 2.00 2.00 1.91 1.91 28000 -6.37% CLLS Stock Predictions
CRDF 1.67 1.88 1.67 1.75 295600 2.94% CRDF Stock Predictions
CRIS 0.83 0.87 0.82 0.83 193100 -1.19% CRIS Stock Predictions
CRSP 64.53 65.28 60.33 62.78 1459800 -2.79% CRSP Stock Predictions
CSBR 5.39 5.56 5.39 5.55 7500 1.65% CSBR Stock Predictions
CVM 2.60 2.69 2.58 2.59 72300 -1.52% CVM Stock Predictions
DBVT 1.88 1.98 1.88 1.89 21600 0.53% DBVT Stock Predictions
DNLI 30.61 31.35 30.02 30.78 648300 0.65% DNLI Stock Predictions
EDIT 10.38 10.69 10.00 10.52 1851300 2.63% EDIT Stock Predictions
EIGR 1.05 1.09 1.00 1.00 206600 -3.85% EIGR Stock Predictions
ENTX 0.83 0.87 0.80 0.80 24200 -1.23% ENTX Stock Predictions
FATE 5.53 5.60 5.35 5.47 1882800 -0.91% FATE Stock Predictions
FENC 8.49 8.75 8.48 8.60 70200 0.23% FENC Stock Predictions
FRLN 2.56 2.57 2.33 2.39 33800 -5.53% FRLN Stock Predictions
FUSN 5.39 5.44 5.19 5.19 27900 -2.63% FUSN Stock Predictions
GILD 76.15 76.23 75.12 76.08 7036700 -0.16% GILD Stock Predictions
GMDA 2.29 2.30 2.14 2.18 2208500 -4.80% GMDA Stock Predictions
GNFT 4.24 4.29 4.18 4.23 6000 -2.08% GNFT Stock Predictions
GRTS 2.41 2.44 2.27 2.39 840200 0.42% GRTS Stock Predictions
HALO 34.01 34.96 33.85 34.72 979000 2.18% HALO Stock Predictions
HARP 0.80 0.80 0.75 0.78 155300 -1.27% HARP Stock Predictions
HSKA 119.85 119.95 119.71 119.87 793200 0.03% HSKA Stock Predictions
IOVA 8.20 8.39 8.12 8.24 4519700 0.73% IOVA Stock Predictions
ITOS 15.30 15.83 15.02 15.53 368000 1.90% ITOS Stock Predictions
KOD 9.33 9.80 8.50 9.25 1424400 0.11% KOD Stock Predictions
KRYS 125.82 128.61 124.31 127.37 314900 1.47% KRYS Stock Predictions
LCTX 1.38 1.38 1.33 1.35 543200 0.00% LCTX Stock Predictions
LIFE 2.36 2.41 2.30 2.30 379800 -2.13% LIFE Stock Predictions
LMNL 6.61 6.71 6.61 6.70 3900 0.00% LMNL Stock Predictions
MBOT 2.30 2.74 2.26 2.65 2180300 18.83% MBOT Stock Predictions
MDNA 0.60 0.61 0.55 0.60 65300 7.14% MDNA Stock Predictions
MESO 3.58 3.60 3.52 3.59 56000 -0.28% MESO Stock Predictions
MRNA 126.59 127.09 125.30 125.61 3157600 -1.02% MRNA Stock Predictions
NBIX 95.17 95.23 92.99 93.20 651400 -2.32% NBIX Stock Predictions
NSTG 5.94 6.29 5.89 6.15 1263000 3.89% NSTG Stock Predictions
NVAX 7.23 7.79 7.09 7.67 5835900 6.09% NVAX Stock Predictions
ONVO 1.63 1.73 1.63 1.71 18000 1.79% ONVO Stock Predictions
OTLK 1.85 1.99 1.83 1.89 2543600 5.59% OTLK Stock Predictions
PASG 0.97 1.03 0.97 1.00 131400 3.09% PASG Stock Predictions
PCVX 52.03 52.09 50.47 51.25 463700 -1.23% PCVX Stock Predictions
PLX 2.42 2.51 2.39 2.43 1824600 2.10% PLX Stock Predictions
PSTX 2.40 2.50 2.33 2.38 396700 -1.24% PSTX Stock Predictions
PTE 0.26 0.29 0.24 0.29 2522000 -34.09% PTE Stock Predictions
QGEN 45.28 45.42 44.87 44.92 954700 -1.99% QGEN Stock Predictions
RGEN 169.63 173.67 168.26 172.82 367000 2.43% RGEN Stock Predictions
RGNX 20.17 20.52 19.56 20.34 251000 1.19% RGNX Stock Predictions
RLAY 11.80 11.98 11.51 11.64 1233700 -1.02% RLAY Stock Predictions
RVMD 26.96 27.30 26.17 26.91 5095300 -0.33% RVMD Stock Predictions
SGEN 195.00 196.02 194.68 194.75 1214700 -0.37% SGEN Stock Predictions
SGMO 1.27 1.30 1.23 1.30 1656300 3.17% SGMO Stock Predictions
SLDB 6.33 6.43 6.21 6.27 2900 -1.57% SLDB Stock Predictions
SWTX 26.57 27.95 26.21 27.53 653800 2.88% SWTX Stock Predictions
TARA 2.82 2.90 2.80 2.85 13100 0.00% TARA Stock Predictions
TCON 0.62 0.63 0.59 0.63 78500 3.28% TCON Stock Predictions
TECH 82.78 83.00 81.93 82.25 849800 -0.46% TECH Stock Predictions
TTNP 0.77 0.77 0.76 0.77 7700 -1.28% TTNP Stock Predictions
VBIV 2.59 2.94 2.51 2.91 102200 17.34% VBIV Stock Predictions
VCEL 34.08 35.05 33.84 34.55 355700 1.38% VCEL Stock Predictions
VXRT 0.91 0.92 0.87 0.90 12835300 -27.42% VXRT Stock Predictions
VYGR 12.56 12.66 12.09 12.59 532500 0.16% VYGR Stock Predictions
WINT 1.70 1.82 1.65 1.79 580800 2.87% WINT Stock Predictions
XFOR 2.24 2.25 2.02 2.11 2895200 -3.65% XFOR Stock Predictions
XTNT 0.67 0.70 0.65 0.66 8700 0.00% XTNT Stock Predictions



Biologics Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener