Biological Stocks List
Biological Stocks List is a list of public traded Biological companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biological Stocks
5/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADMA |
 |
Adma Biologics |
8.20 |
8.31 |
7.81 |
7.88 |
6.2M |
-3.55% |
| ADPT |
|
Adaptec, Inc |
13.91 |
14.10 |
13.43 |
13.54 |
992.3K |
-1.96% |
| AGEN |
|
Antigenics, Inc |
3.61 |
3.67 |
3.20 |
3.26 |
1.94M |
-14.66% |
| AIM |
|
Aerosonic Corporation |
0.34 |
0.34 |
0.29 |
0.30 |
1.42M |
-11.76% |
| ALEC |
|
Alector Inc |
2.10 |
2.20 |
2.01 |
2.05 |
326.4K |
-2.38% |
| AMGN |
|
Amgen, Inc |
332.99 |
334.19 |
327.62 |
329.59 |
1.11M |
-0.64% |
| ANIP |
|
ANI Pharma Inc |
80.75 |
81.28 |
76.12 |
78.71 |
650.3K |
-3.85% |
| ARGX |
|
Argenx Se Ads |
812.03 |
827.81 |
795.99 |
813.47 |
456.1K |
4.00% |
| ARMP |
|
Armata Pharmaceuticals Inc |
8.40 |
9.14 |
8.17 |
8.82 |
54.5K |
6.27% |
| ATRA |
|
Atara Biotherap |
8.83 |
9.08 |
7.90 |
8.84 |
795K |
6.00% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.59 |
1.66 |
1.58 |
1.58 |
1.24M |
0.64% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.67 |
8.80 |
8.52 |
8.58 |
2.53M |
-0.46% |
| BEAM |
|
Beam Therapeutics Inc |
32.75 |
34.38 |
31.67 |
31.75 |
1.55M |
-1.76% |
| BIIB |
|
Biogen Idec Inc |
194.76 |
200.31 |
194.75 |
198.04 |
1.03M |
2.37% |
| BNTX |
|
Biontech Se ADR |
96.20 |
96.80 |
92.53 |
93.29 |
528.9K |
-0.89% |
| CHRS |
|
Charming Shoppes, Inc |
1.89 |
2.11 |
1.87 |
1.95 |
3.47M |
11.43% |
| CLDX |
|
Celldex Therapeutics, Inc |
33.98 |
34.78 |
31.76 |
32.30 |
681.1K |
-4.92% |
| CLLS |
|
Cellectis S.A. ADR |
3.94 |
4.11 |
3.85 |
3.85 |
26.5K |
0.00% |
| CRDF |
|
Cardiff Oncology Inc |
1.65 |
1.67 |
1.61 |
1.63 |
545.8K |
-0.61% |
| CRIS |
|
Curis, Inc |
0.56 |
0.59 |
0.55 |
0.56 |
204.6K |
0.00% |
| CRSP |
|
Crispr Therapeutics Ag |
55.23 |
56.16 |
53.84 |
54.03 |
1.01M |
-1.46% |
| |
| CSBR |
|
Champions Oncolog |
6.00 |
6.11 |
5.83 |
6.01 |
17.7K |
-0.17% |
| CVM |
|
CEL-SCI Corporation |
1.74 |
1.76 |
1.38 |
1.41 |
975.8K |
-17.06% |
| DBVT |
|
Dbv Technologies Ads |
20.09 |
20.92 |
20.01 |
20.37 |
162.1K |
3.24% |
| DNLI |
|
Denali Therapeutics Inc |
19.69 |
20.55 |
19.43 |
19.68 |
1.44M |
0.31% |
| EDIT |
|
Editas Medicine |
3.11 |
3.27 |
3.03 |
3.07 |
1M |
-1.29% |
| ENTX |
|
Entera Bio Ltd |
1.25 |
1.28 |
1.17 |
1.17 |
127.2K |
-10.00% |
| FATE |
|
Fate Therapeutics |
2.36 |
2.43 |
2.15 |
2.17 |
3.32M |
-9.21% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.92 |
7.35 |
6.80 |
7.10 |
122.5K |
2.45% |
| GILD |
|
Gilead Sciences, Inc |
131.01 |
134.86 |
130.98 |
133.60 |
3.26M |
1.73% |
| HALO |
|
Halozyme Therapeutics, Inc |
63.95 |
66.82 |
63.50 |
66.43 |
1.7M |
3.60% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.64 |
4.03 |
3.64 |
3.71 |
18.02M |
2.49% |
| KOD |
|
Kodiak Sciences Inc |
42.76 |
45.24 |
39.14 |
40.02 |
1.04M |
-2.41% |
| KRYS |
|
Krystal Biotech Inc |
308.38 |
315.17 |
306.84 |
313.07 |
314K |
2.41% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.37 |
1.43 |
1.31 |
1.32 |
1.58M |
-3.65% |
| LIFE |
|
Life Technologies Corp |
29.36 |
30.61 |
27.02 |
29.78 |
707.1K |
0.10% |
| MBOT |
|
Microbot Medical Inc |
2.14 |
2.25 |
2.12 |
2.19 |
1.92M |
2.82% |
| MESO |
|
Mesoblast Ltd Ads |
14.63 |
14.78 |
14.50 |
14.52 |
116.8K |
-1.49% |
| MRNA |
|
MDRNA, Inc |
58.08 |
59.48 |
51.39 |
52.87 |
22.06M |
-2.72% |
| NBIX |
|
Neurocrine Biosciences, Inc |
152.00 |
154.44 |
150.32 |
150.66 |
752.6K |
-1.04% |
| NVAX |
|
Novavax, Inc |
10.56 |
10.74 |
9.30 |
9.51 |
9.59M |
-5.93% |
| OTLK |
|
Outlook Therapeutics Inc |
0.23 |
0.25 |
0.22 |
0.25 |
4.94M |
13.64% |
| PASG |
|
Passage Bio Inc |
4.16 |
4.49 |
4.16 |
4.45 |
50.6K |
5.70% |
| PCVX |
|
Vaxcyte Inc |
53.43 |
54.63 |
52.74 |
53.99 |
1.14M |
1.85% |
| PLX |
|
Protalix BioTherapeutics Inc |
1.94 |
1.97 |
1.91 |
1.93 |
550.3K |
-0.52% |
| QGEN |
|
Qiagen NV |
33.38 |
33.71 |
32.61 |
32.64 |
1.48M |
-1.21% |
| RGEN |
|
Repligen Corporation |
124.18 |
124.72 |
115.60 |
115.93 |
951.5K |
-6.10% |
| RGNX |
|
Regenxbio Inc |
10.71 |
11.36 |
9.96 |
10.07 |
1.23M |
-4.55% |
| RLAY |
|
Relay Therapeutics Inc |
12.80 |
13.03 |
12.50 |
12.85 |
1.39M |
0.71% |
| RVMD |
|
Revolution Medicines Inc |
142.56 |
145.52 |
141.58 |
144.14 |
1.07M |
1.64% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.12 |
0.13 |
0.11 |
0.12 |
6.37M |
0.00% |
 |
| SLDB |
|
Solid Biosciences Inc |
7.33 |
7.87 |
7.33 |
7.68 |
789.5K |
5.64% |
| TARA |
|
Artara Therapeutics Inc |
5.27 |
5.52 |
5.20 |
5.26 |
447.1K |
-0.19% |
| TECH |
|
Techne Corporation |
49.39 |
49.52 |
47.31 |
47.42 |
2M |
-1.94% |
| VCEL |
|
Vericel Corproation |
32.99 |
33.91 |
32.10 |
32.87 |
580.8K |
-1.76% |
| VYGR |
|
Voyager Therapeut |
4.04 |
4.27 |
4.04 |
4.12 |
390.6K |
1.73% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.37 |
4.60 |
4.37 |
4.50 |
414.2K |
1.58% |
| XTNT |
|
XTENT, Inc |
0.52 |
0.58 |
0.52 |
0.52 |
94.8K |
0.00% |
Free Dividend Stock Screener
Biologics Stocks
| |