#1 Free Indicator Revealed
Monthly Dividend Stock
Biological Stocks List
Biological Stocks List is a list of public traded Biological companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biological Stocks
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADAP |
 |
Adaptimmune Ther Ads |
0.30 |
0.31 |
0.25 |
0.25 |
19.23M |
-16.67% |
| ADMA |
|
Adma Biologics |
20.38 |
20.80 |
19.32 |
19.88 |
3.92M |
-2.79% |
| ADPT |
|
Adaptec, Inc |
9.65 |
9.79 |
9.25 |
9.29 |
1.02M |
-2.31% |
| ADVM |
|
Adverum Biotechnlgs |
2.75 |
2.75 |
2.20 |
2.22 |
1.07M |
-18.08% |
| AGEN |
|
Antigenics, Inc |
3.54 |
3.67 |
3.20 |
3.38 |
771K |
-3.43% |
| ALEC |
|
Alector Inc |
1.21 |
1.22 |
1.10 |
1.11 |
916.3K |
-7.50% |
| AMGN |
|
Amgen, Inc |
273.83 |
273.92 |
268.53 |
270.45 |
2.65M |
-1.57% |
| ANIP |
|
ANI Pharma Inc |
62.20 |
62.56 |
60.78 |
62.00 |
418K |
-0.48% |
| ARGX |
|
Argenx Se Ads |
557.37 |
557.37 |
538.09 |
542.47 |
685.9K |
-3.29% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.29 |
1.49 |
1.29 |
1.42 |
3.6K |
9.23% |
| ATRA |
|
Atara Biotherap |
6.50 |
6.94 |
6.45 |
6.68 |
94.2K |
3.25% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.37 |
1.38 |
1.22 |
1.27 |
3.05M |
-5.93% |
| BCLI |
|
Brainstorm Cell |
1.24 |
1.24 |
1.18 |
1.21 |
92.5K |
-0.82% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.37 |
10.42 |
10.01 |
10.06 |
6.12M |
-2.71% |
| BEAM |
|
Beam Therapeutics Inc |
18.50 |
18.75 |
17.78 |
18.05 |
1.73M |
-1.04% |
| BIIB |
|
Biogen Idec Inc |
124.01 |
124.14 |
121.60 |
123.16 |
1.67M |
-1.00% |
| BLUE |
|
Bluebird Bio |
3.33 |
3.34 |
3.20 |
3.31 |
277.3K |
0.61% |
| BNTX |
|
Biontech Se ADR |
97.12 |
97.21 |
94.26 |
94.50 |
778.3K |
-2.85% |
| CASI |
|
Casi Phrmactcls Inc |
1.84 |
1.89 |
1.82 |
1.86 |
5.8K |
-1.59% |
| CDTX |
|
Cidara Thera |
19.86 |
20.13 |
19.16 |
19.36 |
64.2K |
-0.36% |
| CHRS |
|
Charming Shoppes, Inc |
0.88 |
0.93 |
0.82 |
0.83 |
4.66M |
-18.63% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.31 |
20.31 |
19.43 |
19.62 |
701.5K |
-2.78% |
| CLLS |
|
Cellectis S.A. ADR |
1.42 |
1.45 |
1.41 |
1.41 |
52.7K |
-6.62% |
| CRDF |
|
Cardiff Oncology Inc |
2.80 |
2.81 |
2.69 |
2.72 |
758.4K |
-1.09% |
| CRIS |
|
Curis, Inc |
1.97 |
2.45 |
1.88 |
2.12 |
200.4K |
8.16% |
| CRSP |
|
Crispr Therapeutics Ag |
37.74 |
37.90 |
36.29 |
37.22 |
2.02M |
-0.98% |
| CSBR |
|
Champions Oncolog |
6.09 |
6.47 |
5.96 |
6.25 |
18.7K |
4.17% |
| CVM |
|
CEL-SCI Corporation |
0.26 |
0.26 |
0.24 |
0.26 |
490.8K |
4.00% |
| DBVT |
|
Dbv Technologies Ads |
11.09 |
11.12 |
10.60 |
10.99 |
108K |
8.49% |
| DNLI |
|
Denali Therapeutics Inc |
14.78 |
14.78 |
13.72 |
14.26 |
1.2M |
-3.65% |
| EDIT |
|
Editas Medicine |
1.55 |
1.58 |
1.43 |
1.50 |
2.78M |
-2.60% |
| ENTX |
|
Entera Bio Ltd |
2.12 |
2.12 |
1.99 |
2.00 |
29K |
-6.98% |
| FATE |
|
Fate Therapeutics |
1.11 |
1.11 |
1.00 |
1.00 |
2.22M |
-6.54% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.61 |
6.61 |
5.95 |
6.48 |
85.2K |
3.35% |
| GILD |
|
Gilead Sciences, Inc |
102.56 |
102.83 |
100.73 |
101.43 |
8.29M |
-2.30% |
| GNFT |
|
Genfit S.A. ADR |
4.23 |
4.34 |
4.06 |
4.21 |
10K |
-3.44% |
| HALO |
|
Halozyme Therapeutics, Inc |
57.76 |
57.99 |
48.15 |
50.23 |
13.89M |
-24.56% |
| IOVA |
|
Iovance Biotherapeutics Inc |
1.98 |
1.98 |
1.72 |
1.79 |
26.07M |
-7.25% |
| ITOS |
|
Iteos Therapeutics Inc |
8.49 |
8.50 |
7.72 |
7.85 |
11.23M |
13.44% |
| KOD |
|
Kodiak Sciences Inc |
4.17 |
4.19 |
3.90 |
4.03 |
317.7K |
-2.42% |
| KRYS |
|
Krystal Biotech Inc |
138.77 |
138.77 |
133.24 |
134.53 |
336K |
-3.51% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.47 |
0.48 |
0.45 |
0.47 |
1.17M |
-2.08% |
| LOGC |
|
LOGIC Devices Incorporated |
7.38 |
8.07 |
7.38 |
7.68 |
353.6K |
2.13% |
| MBOT |
|
Microbot Medical Inc |
2.54 |
2.57 |
2.36 |
2.38 |
1.86M |
-6.67% |
| MESO |
|
Mesoblast Ltd Ads |
11.46 |
11.98 |
11.40 |
11.91 |
215.2K |
4.93% |
| MRNA |
|
MDRNA, Inc |
25.60 |
25.88 |
25.08 |
25.49 |
8.36M |
-0.82% |
| NBIX |
|
Neurocrine Biosciences, Inc |
119.71 |
119.75 |
116.82 |
116.87 |
1.2M |
-2.96% |
| NVAX |
|
Novavax, Inc |
6.36 |
6.46 |
6.18 |
6.19 |
5.62M |
-2.37% |
| OTLK |
|
Outlook Therapeutics Inc |
1.59 |
2.04 |
1.57 |
2.03 |
1.77M |
27.67% |
| PASG |
|
Passage Bio Inc |
0.32 |
0.32 |
0.28 |
0.30 |
337K |
-3.23% |
| PCVX |
|
Vaxcyte Inc |
31.69 |
32.02 |
29.99 |
30.05 |
2.66M |
-4.87% |
| PLX |
|
Protalix BioTherapeutics Inc |
1.49 |
1.71 |
1.47 |
1.66 |
2.37M |
13.70% |
| QGEN |
|
Qiagen NV |
42.96 |
43.05 |
42.03 |
42.11 |
2.56M |
-1.98% |
| RGEN |
|
Repligen Corporation |
133.53 |
135.47 |
131.37 |
131.55 |
546.9K |
-1.62% |
| RGNX |
|
Regenxbio Inc |
7.97 |
9.02 |
7.78 |
8.18 |
2.92M |
2.63% |
| RLAY |
|
Relay Therapeutics Inc |
3.12 |
3.14 |
2.81 |
2.83 |
1.79M |
-9.00% |
| RVMD |
|
Revolution Medicines Inc |
42.06 |
42.07 |
39.92 |
39.95 |
1.55M |
-4.61% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.47 |
0.50 |
0.42 |
0.46 |
17.43M |
-38.67% |
| SLDB |
|
Solid Biosciences Inc |
2.95 |
3.00 |
2.71 |
2.79 |
4.2M |
-3.79% |
| SWTX |
|
Springworks Therapeutics Inc |
46.14 |
46.28 |
46.11 |
46.22 |
4.05M |
0.22% |
| TARA |
|
Artara Therapeutics Inc |
3.32 |
3.34 |
3.17 |
3.22 |
308.2K |
-1.53% |
| TECH |
|
Techne Corporation |
53.45 |
53.63 |
51.56 |
51.61 |
2.57M |
-4.25% |
| TTNP |
|
Titan Pharma |
5.00 |
5.22 |
4.51 |
4.55 |
77.7K |
-13.00% |
| VCEL |
|
Vericel Corproation |
42.49 |
44.41 |
41.85 |
43.64 |
558.1K |
2.32% |
| VXRT |
|
Vaxart Inc |
0.41 |
0.42 |
0.37 |
0.42 |
5.49M |
2.44% |
| VYGR |
|
Voyager Therapeut |
3.38 |
3.40 |
3.20 |
3.28 |
437K |
-2.09% |
| WINT |
|
Windtree Therapeutics Inc |
0.93 |
0.95 |
0.89 |
0.90 |
135K |
-1.10% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.35 |
3.40 |
3.23 |
3.31 |
154.7K |
-0.90% |
| XTNT |
|
XTENT, Inc |
0.59 |
0.61 |
0.54 |
0.60 |
342.4K |
15.38% |
Biologics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|