Biological Stocks List
Biological Stocks List is a list of public traded Biological companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biological Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADMA |
 |
Adma Biologics |
9.57 |
9.65 |
9.41 |
9.54 |
1.18M |
-0.83% |
| ADPT |
|
Adaptec, Inc |
23.68 |
24.60 |
23.62 |
24.35 |
676.5K |
0.29% |
| AGEN |
|
Antigenics, Inc |
8.30 |
8.30 |
7.42 |
7.43 |
912.3K |
-9.83% |
| AIM |
|
Aerosonic Corporation |
0.23 |
0.24 |
0.23 |
0.23 |
5.63M |
0.00% |
| ALEC |
|
Alector Inc |
2.38 |
2.61 |
2.33 |
2.48 |
727.8K |
0.81% |
| AMGN |
|
Amgen, Inc |
414.56 |
416.21 |
391.17 |
393.23 |
4.24M |
-10.06% |
| ANIP |
|
ANI Pharma Inc |
71.23 |
71.84 |
70.16 |
70.17 |
104.8K |
-1.49% |
| ARGX |
|
Argenx Se Ads |
1005.55 |
1015.79 |
995.00 |
1007.56 |
112.6K |
-2.49% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.76 |
5.88 |
5.59 |
5.77 |
29.1K |
-1.03% |
| ATRA |
|
Atara Biotherap |
11.00 |
11.33 |
10.24 |
10.24 |
85.3K |
4.38% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.22 |
2.27 |
2.10 |
2.10 |
2.42M |
-5.83% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.12 |
10.15 |
8.96 |
9.07 |
7.91M |
-8.94% |
| BEAM |
|
Beam Therapeutics Inc |
30.21 |
32.60 |
25.04 |
26.83 |
4.69M |
-9.48% |
| BIIB |
|
Biogen Idec Inc |
219.00 |
219.00 |
210.54 |
212.41 |
239.4K |
-3.87% |
| BNTX |
|
Biontech Se ADR |
104.00 |
104.00 |
98.18 |
98.66 |
748.2K |
-4.90% |
| CHRS |
|
Charming Shoppes, Inc |
1.42 |
1.43 |
1.36 |
1.38 |
450.2K |
-2.82% |
| CLDX |
|
Celldex Therapeutics, Inc |
39.68 |
39.91 |
38.50 |
39.15 |
576.9K |
-1.29% |
| CLLS |
|
Cellectis S.A. ADR |
3.22 |
3.23 |
3.12 |
3.17 |
35.3K |
-1.86% |
| CRDF |
|
Cardiff Oncology Inc |
1.09 |
1.13 |
1.05 |
1.11 |
661.4K |
2.78% |
| CRIS |
|
Curis, Inc |
1.35 |
1.47 |
1.26 |
1.26 |
116.4K |
-6.67% |
| CRSP |
|
Crispr Therapeutics Ag |
55.68 |
55.95 |
52.78 |
54.78 |
878K |
-1.76% |
| |
| CSBR |
|
Champions Oncolog |
5.11 |
5.21 |
5.05 |
5.05 |
14K |
-2.51% |
| CVM |
|
CEL-SCI Corporation |
1.62 |
1.77 |
1.62 |
1.67 |
255.9K |
5.03% |
| DBVT |
|
Dbv Technologies Ads |
13.46 |
13.69 |
13.14 |
13.25 |
153.5K |
-1.34% |
| DNLI |
|
Denali Therapeutics Inc |
22.30 |
22.40 |
21.66 |
22.08 |
984.4K |
-0.90% |
| EDIT |
|
Editas Medicine |
3.41 |
3.41 |
3.01 |
3.03 |
1.83M |
-6.19% |
| ENTX |
|
Entera Bio Ltd |
2.95 |
3.07 |
2.82 |
3.02 |
699.7K |
0.00% |
| FATE |
|
Fate Therapeutics |
2.45 |
2.55 |
2.34 |
2.50 |
1.8M |
1.21% |
| FENC |
|
Fennec Pharmaceuticals Inc |
12.16 |
12.53 |
12.08 |
12.45 |
173.3K |
0.57% |
| GILD |
|
Gilead Sciences, Inc |
149.66 |
149.75 |
145.45 |
146.60 |
1.9M |
-2.91% |
| HALO |
|
Halozyme Therapeutics, Inc |
110.19 |
110.50 |
106.07 |
108.30 |
816.4K |
-1.76% |
| IOVA |
|
Iovance Biotherapeutics Inc |
8.78 |
8.91 |
8.48 |
8.71 |
7.45M |
-0.91% |
| KOD |
|
Kodiak Sciences Inc |
35.96 |
35.96 |
33.92 |
35.07 |
362.3K |
-0.90% |
| KRYS |
|
Krystal Biotech Inc |
350.03 |
364.17 |
343.46 |
351.76 |
110.8K |
-1.74% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.08 |
1.16 |
1.08 |
1.10 |
1.18M |
1.85% |
| LIFE |
|
Life Technologies Corp |
39.85 |
42.55 |
39.61 |
41.97 |
1.04M |
5.37% |
| MBOT |
|
Microbot Medical Inc |
1.47 |
1.52 |
1.45 |
1.50 |
525.1K |
3.45% |
| MESO |
|
Mesoblast Ltd Ads |
17.00 |
17.00 |
16.40 |
16.41 |
81.3K |
-5.31% |
| MRNA |
|
MDRNA, Inc |
144.50 |
147.50 |
139.70 |
140.34 |
7.1M |
-3.57% |
| NBIX |
|
Neurocrine Biosciences, Inc |
153.73 |
156.82 |
151.77 |
155.13 |
330.5K |
-0.33% |
| NVAX |
|
Novavax, Inc |
10.14 |
10.36 |
9.75 |
10.19 |
3.32M |
-0.20% |
| OTLK |
|
Outlook Therapeutics Inc |
0.67 |
0.68 |
0.63 |
0.64 |
4.66M |
-4.48% |
| PASG |
|
Passage Bio Inc |
4.63 |
4.91 |
4.63 |
4.77 |
12.4K |
2.80% |
| PCVX |
|
Vaxcyte Inc |
60.55 |
61.03 |
59.22 |
60.39 |
472.1K |
-1.32% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.60 |
2.67 |
2.60 |
2.66 |
799.2K |
-0.37% |
| QGEN |
|
Qiagen NV |
42.15 |
42.77 |
42.02 |
42.39 |
803.8K |
-2.48% |
| RGEN |
|
Repligen Corporation |
166.95 |
172.95 |
166.32 |
168.55 |
368.4K |
0.61% |
| RGNX |
|
Regenxbio Inc |
8.88 |
8.97 |
8.60 |
8.75 |
611.4K |
-2.02% |
| RLAY |
|
Relay Therapeutics Inc |
18.77 |
19.28 |
18.31 |
19.10 |
2.49M |
0.32% |
| RVMD |
|
Revolution Medicines Inc |
209.80 |
213.00 |
206.30 |
207.08 |
1.01M |
-1.47% |
| SLDB |
|
Solid Biosciences Inc |
10.25 |
10.25 |
9.58 |
9.95 |
405.1K |
-2.93% |
 |
| TARA |
|
Artara Therapeutics Inc |
3.94 |
3.97 |
3.83 |
3.89 |
274.1K |
-1.27% |
| TECH |
|
Techne Corporation |
72.31 |
72.46 |
70.13 |
72.31 |
1.57M |
-0.17% |
| VCEL |
|
Vericel Corproation |
40.10 |
40.19 |
38.74 |
39.06 |
221.7K |
-2.69% |
| VYGR |
|
Voyager Therapeut |
3.50 |
3.50 |
3.38 |
3.39 |
259.8K |
-3.69% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.10 |
4.15 |
3.19 |
3.51 |
2.03M |
-13.33% |
| XTNT |
|
XTENT, Inc |
0.37 |
0.41 |
0.37 |
0.38 |
509.2K |
0.00% |
Free Dividend Stock Screener
Biologics Stocks
| |