Beverage Stocks List
Beverage Stocks List is a list of public traded Beverage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Beverage Stocks
1/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AA |
 |
Alcoa Inc |
63.25 |
63.84 |
59.95 |
60.07 |
8.37M |
-5.88% |
| ALGT |
|
Allegiant Travel Company |
88.58 |
90.44 |
86.56 |
89.90 |
164.3K |
1.18% |
| ALOT |
|
Astro-Med, Inc |
9.48 |
9.70 |
9.48 |
9.68 |
3.9K |
0.94% |
| ALTG |
|
Alta Equipment Group Inc |
6.33 |
6.51 |
6.30 |
6.46 |
131.1K |
2.54% |
| ALTO |
|
Alto Ingredients Inc |
2.60 |
2.74 |
2.57 |
2.71 |
534.3K |
2.65% |
| AME |
|
AMETEK, Inc |
214.94 |
215.85 |
213.06 |
215.65 |
408.6K |
0.34% |
| AMTX |
|
Aemetis Inc |
1.56 |
1.56 |
1.46 |
1.49 |
573.8K |
-1.97% |
| AOS |
|
A |
71.92 |
72.55 |
71.63 |
72.49 |
430.3K |
0.69% |
| APD |
|
Air Products & Chemicals, Inc |
264.00 |
267.85 |
264.00 |
267.55 |
761.2K |
0.58% |
| ARMK |
|
Aramark Holdings Corp |
38.84 |
39.72 |
38.58 |
39.61 |
1.33M |
1.59% |
| ASH |
|
Ashland Inc |
63.60 |
64.03 |
62.71 |
62.89 |
258.1K |
-1.99% |
| ATR |
|
AptarGroup, Inc |
125.11 |
125.20 |
123.24 |
124.60 |
150.4K |
-0.41% |
| AVY |
|
Avery Dennison Corporation |
188.01 |
188.81 |
185.78 |
188.75 |
345.8K |
-0.15% |
| AWK |
|
American Water Works Co |
132.69 |
133.73 |
132.32 |
133.36 |
511.5K |
0.00% |
| BBY |
|
Best Buy Co |
68.31 |
68.34 |
66.00 |
67.76 |
3.69M |
-0.57% |
| BCpC |
|
Balchem Corporation |
25.08 |
25.30 |
25.08 |
25.19 |
9.8K |
0.04% |
| BRBR |
|
Bellring Brands Inc Cl A |
24.04 |
24.75 |
23.53 |
23.91 |
1.99M |
-1.69% |
| BRFH |
|
Barfresh Food Group Inc |
3.32 |
3.36 |
3.20 |
3.35 |
10K |
3.72% |
| BRKR |
|
Bruker Corporation |
48.62 |
49.85 |
48.02 |
48.38 |
1.16M |
-2.16% |
| CASY |
|
Caseys General Stores, Inc |
640.97 |
641.12 |
630.00 |
640.34 |
242K |
0.43% |
| CBT |
|
Cabot Corporation |
72.57 |
72.97 |
70.74 |
70.93 |
146.8K |
-3.56% |
| |
| CCK |
|
Crown Holdings, Inc |
104.27 |
105.28 |
103.49 |
104.24 |
625.6K |
-0.55% |
| CE |
|
Celanese Corporation |
46.71 |
47.18 |
46.24 |
46.94 |
1.41M |
-0.42% |
| CELH |
|
Celsius Holdings, Inc. |
53.52 |
54.87 |
53.45 |
54.39 |
1.98M |
1.64% |
| CG |
|
The Carlyle Group |
66.17 |
66.45 |
65.51 |
65.63 |
678.1K |
-0.74% |
| CGNX |
|
Cognex Corporation |
40.70 |
40.99 |
39.84 |
40.93 |
1.07M |
0.84% |
| CNEY |
|
CN Energy Group Inc |
0.54 |
0.60 |
0.53 |
0.55 |
55.8K |
3.77% |
| COKE |
|
Coca-Cola Bottling Co |
150.01 |
151.87 |
147.28 |
151.57 |
203.9K |
0.50% |
| COST |
|
Costco Wholesale Corporation |
954.01 |
964.98 |
951.00 |
963.75 |
1.65M |
0.78% |
| CPB |
|
Campbell Soup Company |
26.90 |
26.90 |
25.91 |
26.07 |
6.02M |
-3.09% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.25 |
15.25 |
15.25 |
15.25 |
100 |
0.26% |
| CSWC |
|
Capital Southwest Corporation |
23.67 |
23.84 |
23.52 |
23.68 |
607.2K |
-0.21% |
| CVLG |
|
Covenant Logistics Group Inc |
25.95 |
26.42 |
25.75 |
25.90 |
45.2K |
-0.84% |
| DCI |
|
Donaldson Company, Inc |
100.59 |
101.61 |
100.31 |
101.58 |
313.7K |
0.84% |
| DG |
|
Dollar General Corp. |
151.75 |
152.16 |
147.71 |
148.73 |
2.04M |
-1.99% |
| DHR |
|
Danaher Corporation |
236.62 |
240.42 |
235.75 |
236.01 |
2.11M |
-1.63% |
| DIN |
|
DineEquity, Inc |
39.00 |
39.00 |
37.75 |
37.86 |
166.7K |
-1.84% |
| DIT |
|
AMCON Distributing Co |
107.37 |
111.20 |
107.37 |
109.00 |
600 |
-0.26% |
| DK |
|
Delek US Holdings, Inc |
28.81 |
29.04 |
27.53 |
27.69 |
895.4K |
-4.58% |
| DLTR |
|
Dollar Tree, Inc |
140.70 |
142.00 |
138.51 |
139.94 |
821.4K |
-0.90% |
| DXPE |
|
DXP Enterprises, Inc |
120.83 |
124.42 |
119.88 |
124.00 |
55.2K |
2.76% |
| ECL |
|
Ecolab Inc |
276.90 |
277.90 |
274.48 |
277.08 |
555.2K |
-0.23% |
| EML |
|
The Eastern Company |
18.62 |
19.04 |
18.31 |
18.31 |
4.1K |
-1.19% |
| EMR |
|
Emerson Electric Co |
149.33 |
150.57 |
148.60 |
149.44 |
1.58M |
1.00% |
| EXPO |
|
Exponent, Inc |
74.33 |
74.94 |
73.91 |
74.63 |
130.1K |
0.39% |
| FARM |
|
Farmer Brothers Co |
1.55 |
1.59 |
1.52 |
1.56 |
15.5K |
-0.64% |
| FDUS |
|
Fidus Investment Cor |
20.15 |
20.15 |
19.92 |
19.92 |
110.7K |
-1.53% |
| FIZZ |
|
National Beverage Corp |
33.23 |
33.78 |
32.96 |
33.78 |
112.1K |
1.29% |
| FLS |
|
Flowserve Corporation |
76.69 |
79.53 |
76.00 |
77.20 |
524.5K |
0.76% |
| FTV |
|
Fortive Corp |
54.92 |
55.30 |
54.27 |
54.96 |
1.81M |
-0.99% |
| FUL |
|
H |
64.27 |
64.27 |
60.21 |
60.55 |
429.3K |
-4.56% |
 |
| GEF |
|
Greif, Inc |
71.47 |
72.13 |
70.53 |
71.99 |
96.9K |
0.03% |
| GPC |
|
Genuine Parts Company |
135.36 |
137.12 |
134.99 |
136.88 |
327.2K |
0.55% |
| GPK |
|
Graphic Packaging Holding Company |
15.36 |
15.42 |
15.18 |
15.30 |
2.02M |
-0.91% |
| GTLS |
|
Chart Industries, Inc |
207.00 |
207.48 |
207.00 |
207.44 |
288.1K |
0.18% |
| GURE |
|
Gulf Resources Inc |
3.96 |
4.13 |
3.81 |
4.11 |
3.1K |
0.98% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.21 |
1.23 |
1.16 |
1.21 |
990.9K |
0.83% |
| HELE |
|
Helen of Troy Limited |
19.45 |
19.64 |
18.48 |
19.04 |
543.8K |
-2.56% |
| HLF |
|
Herbalife Ltd |
16.60 |
17.13 |
16.39 |
16.96 |
1.15M |
1.68% |
| HRI |
|
Herc Holdings Inc |
158.85 |
160.83 |
156.88 |
158.01 |
84.7K |
-0.50% |
| HSY |
|
The Hershey Company |
202.00 |
202.00 |
196.23 |
197.68 |
936.3K |
-1.70% |
| HWKN |
|
Hawkins, Inc |
153.04 |
153.51 |
150.51 |
152.00 |
29.2K |
-0.82% |
| IEX |
|
IDEX Corporation |
193.85 |
197.73 |
193.85 |
197.00 |
477.8K |
0.85% |
| IFF |
|
International Flavors & Fragrances Inc |
70.86 |
71.88 |
70.40 |
71.72 |
1.05M |
1.26% |
| INGR |
|
Ingredion Inc |
115.86 |
116.91 |
114.47 |
114.90 |
166.8K |
-1.57% |
| IR |
|
Ingersoll-Rand Company Limited |
87.12 |
88.44 |
86.95 |
88.16 |
1.25M |
0.94% |
| ITW |
|
Illinois Tool Works Inc |
261.51 |
264.27 |
260.05 |
263.51 |
622.7K |
0.60% |
| JBHT |
|
J |
196.00 |
209.53 |
195.29 |
204.36 |
1.47M |
-1.08% |
| JD |
|
Jd.com Inc Ads |
29.28 |
29.37 |
28.57 |
28.92 |
8.28M |
-1.73% |
| JJSF |
|
J&J Snack Foods Corp |
97.99 |
97.99 |
95.16 |
97.07 |
95.6K |
-1.24% |
| JOE |
|
The St |
65.29 |
65.61 |
65.01 |
65.45 |
63.1K |
-0.08% |
| KDP |
|
Keurig Dr Pepper Inc |
28.14 |
28.14 |
27.32 |
27.39 |
9.94M |
-1.86% |
| KHC |
|
Kraft Heinz Company |
23.97 |
24.23 |
23.50 |
23.53 |
8.73M |
-2.93% |
| KKR |
|
KKR & Co. L.P. |
130.54 |
133.51 |
130.07 |
131.45 |
1.95M |
0.05% |
| KNX |
|
Knight Transportation |
57.19 |
57.87 |
56.06 |
56.64 |
1.65M |
-1.50% |
| KO |
|
The Coca-Cola Company |
70.48 |
70.74 |
70.04 |
70.43 |
11.23M |
-0.07% |
| L |
|
Loews Corporation |
102.90 |
103.29 |
101.89 |
102.49 |
307.6K |
-0.71% |
| LCUT |
|
Lifetime Brands, Inc |
4.02 |
4.02 |
3.86 |
3.91 |
9.2K |
-2.49% |
| LSF |
|
Laird Superfood Inc |
2.84 |
3.50 |
2.76 |
3.30 |
369.5K |
17.02% |
| LX |
|
Lexinfintech Holdings Ltd |
3.16 |
3.16 |
3.00 |
3.01 |
2.4M |
-4.14% |
| MATX |
|
Matson Inc |
145.70 |
147.44 |
145.24 |
146.30 |
152.1K |
0.12% |
 |
| MCD |
|
McDonalds Corporation |
308.38 |
308.53 |
305.84 |
307.43 |
1.23M |
-0.39% |
| MDLZ |
|
Mondelez Intl Inc |
57.13 |
57.56 |
56.61 |
57.25 |
5.8M |
-0.14% |
| MGPI |
|
MGP Ingredients, Inc |
24.77 |
24.78 |
23.67 |
23.87 |
203.2K |
-3.90% |
| MIDD |
|
The Middleby Corporation |
148.85 |
150.68 |
148.07 |
148.53 |
471K |
-0.21% |
| MLAB |
|
Mesa Laboratories, Inc |
87.53 |
89.43 |
86.10 |
88.64 |
55K |
1.12% |
| MNST |
|
Monster Worldwide, Inc |
78.16 |
78.74 |
77.78 |
78.18 |
2.71M |
0.36% |
| MTD |
|
Mettler-Toledo International Inc |
1490.35 |
1495.80 |
1448.54 |
1460.16 |
81.2K |
-2.49% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.59 |
26.99 |
26.31 |
26.76 |
151.2K |
-0.45% |
| NGVT |
|
Ingevity Corp |
66.48 |
67.24 |
64.93 |
66.14 |
201.5K |
-1.14% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
1.24 |
1.24 |
1.11 |
1.16 |
27.9K |
-3.33% |
| OFS |
|
Ofs Capital Corp |
5.08 |
5.08 |
4.91 |
5.02 |
37.2K |
-1.38% |
| OGI |
|
Organigram Hlds Inc |
1.61 |
1.64 |
1.58 |
1.62 |
1.11M |
1.25% |
| OI |
|
Owens-Illinois, Inc |
15.78 |
15.86 |
15.28 |
15.41 |
639.4K |
-2.59% |
| OXM |
|
Oxford Industries, Inc |
42.06 |
42.48 |
40.53 |
40.57 |
177.3K |
-5.17% |
| PDD |
|
Pinduoduo Inc ADR |
107.76 |
109.45 |
105.10 |
106.73 |
6.41M |
-0.67% |
| PEP |
|
PepsiCo, Inc |
146.25 |
147.86 |
145.51 |
146.31 |
3.05M |
-0.16% |
| PFGC |
|
Performance Food Group Company |
96.36 |
97.84 |
96.36 |
97.65 |
783.5K |
0.84% |
| PFX |
|
Phoenix Companies, Inc |
43.50 |
43.75 |
43.50 |
43.75 |
641 |
1.04% |
| PKG |
|
Packaging Corporation of America |
221.04 |
222.27 |
219.50 |
221.28 |
183.5K |
-0.32% |
Free Dividend Stock Screener
Biological Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|