Stock Screener Free Signup



Beverage Stocks List

Beverage Stocks List is a list of public traded Beverage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 35.04 35.84 34.40 34.70 8342800 0.67% AA Stock Predictions
ADES 2.96 3.02 2.82 3.00 97300 1.35% ADES Stock Predictions
ALGT 77.20 78.29 74.24 75.33 350700 -0.80% ALGT Stock Predictions
ALOT 11.92 12.03 11.76 11.94 2600 2.49% ALOT Stock Predictions
ALTG 10.96 11.12 10.77 10.89 91400 0.55% ALTG Stock Predictions
ALTO 3.70 3.79 3.63 3.67 1143900 0.82% ALTO Stock Predictions
AME 114.85 114.85 110.87 111.81 955300 -1.64% AME Stock Predictions
AMTX 6.36 6.64 6.21 6.39 523100 3.73% AMTX Stock Predictions
AOS 50.10 50.42 48.89 49.33 913900 -0.16% AOS Stock Predictions
APD 234.28 235.87 228.36 230.76 1060500 -0.32% APD Stock Predictions
AQUA 34.57 34.87 33.93 34.24 604100 1.09% AQUA Stock Predictions
ARMK 33.27 33.43 31.99 32.09 2411900 -1.96% ARMK Stock Predictions
ASH 95.28 95.56 92.91 93.76 326300 -0.87% ASH Stock Predictions
ATR 97.99 98.80 95.23 96.06 238500 -1.39% ATR Stock Predictions
AUD 0.40 0.42 0.40 0.41 621900 2.50% AUD Stock Predictions
AVY 165.94 167.30 161.27 163.00 375600 -0.41% AVY Stock Predictions
AWK 138.66 139.05 133.67 134.71 691600 -1.91% AWK Stock Predictions
AZPN 224.62 234.02 222.65 232.67 413000 5.05% AZPN Stock Predictions
BBY 66.08 67.58 65.16 65.41 2852900 0.14% BBY Stock Predictions
BCPC 124.24 124.70 119.11 119.70 98600 -3.28% BCPC Stock Predictions
BDL 25.51 25.51 25.51 25.51 200 -1.70% BDL Stock Predictions
BERY 47.08 47.32 45.52 46.00 1054600 -0.86% BERY Stock Predictions
BIG 18.77 19.21 18.01 18.18 696300 -1.46% BIG Stock Predictions
BRBR 21.95 22.15 21.07 21.11 761100 -3.39% BRBR Stock Predictions
BRFH 2.90 3.12 2.90 3.03 5400 0.33% BRFH Stock Predictions
BRKR 49.33 49.62 48.42 48.92 1025400 0.02% BRKR Stock Predictions
CASY 202.07 203.30 197.22 198.20 239700 -1.85% CASY Stock Predictions
CBT 66.40 66.70 62.85 63.57 641200 -2.65% CBT Stock Predictions
CCK 82.45 83.30 78.91 79.73 1402700 -2.16% CCK Stock Predictions
CDXC 1.21 1.22 1.15 1.21 145200 1.68% CDXC Stock Predictions
CE 89.25 89.75 86.96 88.28 1136600 0.49% CE Stock Predictions
CELH 91.20 92.67 88.29 89.83 985700 1.78% CELH Stock Predictions
CG 26.99 27.39 26.30 26.66 1890600 0.68% CG Stock Predictions
CGNX 42.77 43.11 41.62 42.64 934600 1.14% CGNX Stock Predictions
CNEY 2.22 2.28 2.02 2.16 24400 -1.37% CNEY Stock Predictions
COKE 417.98 424.39 405.03 409.75 43000 -0.93% COKE Stock Predictions
COST 485.49 488.40 475.43 478.30 2409000 -0.42% COST Stock Predictions
CPB 48.05 48.42 46.94 47.08 2249700 -1.88% CPB Stock Predictions
CPHC 22.39 22.42 22.08 22.25 6100 0.77% CPHC Stock Predictions
CSWC 17.26 17.52 16.97 17.21 906600 1.06% CSWC Stock Predictions
CVLG 28.08 29.08 27.97 28.55 118400 1.93% CVLG Stock Predictions
DCI 49.73 49.74 48.17 48.85 470600 -0.89% DCI Stock Predictions
DG 239.60 241.62 234.92 235.85 1586100 -1.09% DG Stock Predictions
DHR 264.87 265.46 257.33 260.10 2242300 -0.97% DHR Stock Predictions
DIN 63.33 64.99 62.08 62.86 157400 1.60% DIN Stock Predictions
DIT 186.10 190.68 181.32 182.59 3000 -5.39% DIT Stock Predictions
DK 24.87 26.12 24.75 25.91 1230700 7.29% DK Stock Predictions
DLTR 139.30 140.35 135.73 136.04 2726100 -1.58% DLTR Stock Predictions
DTEA 0.68 0.72 0.67 0.68 49700 0.00% DTEA Stock Predictions
DXPE 24.16 24.40 23.65 23.72 88000 -1.21% DXPE Stock Predictions
EAST 0.28 0.28 0.26 0.27 103300 0.00% EAST Stock Predictions
ECL 148.38 148.50 143.34 144.03 1154700 -1.58% ECL Stock Predictions
EML 17.40 17.40 17.35 17.35 2700 -0.12% EML Stock Predictions
EMR 74.12 74.40 72.41 73.06 2658800 -0.11% EMR Stock Predictions
EXPO 88.51 88.88 86.88 87.75 206300 -0.23% EXPO Stock Predictions
FARM 5.00 5.03 4.71 4.77 33000 -1.85% FARM Stock Predictions
FDUS 16.95 17.25 16.80 16.92 83300 -0.12% FDUS Stock Predictions
FFHL 8.48 9.28 8.37 8.94 25900 3.47% FFHL Stock Predictions
FIZZ 40.65 41.11 39.98 40.29 268800 -0.25% FIZZ Stock Predictions
FLS 25.03 25.18 24.53 24.71 3013600 0.08% FLS Stock Predictions
FREE 4.30 4.34 4.01 4.11 283000 -4.42% FREE Stock Predictions
FTV 59.84 59.92 58.02 58.62 1398700 -1.00% FTV Stock Predictions
FUL 60.60 61.17 59.31 59.78 433900 -0.90% FUL Stock Predictions
GEF 61.00 61.45 58.01 58.83 332100 -2.86% GEF Stock Predictions
GLT 3.79 3.79 3.52 3.55 771000 -4.83% GLT Stock Predictions
GPC 150.36 151.26 147.70 148.64 744500 -0.33% GPC Stock Predictions
GPK 19.92 20.02 19.48 19.67 2077500 -0.15% GPK Stock Predictions
GTLS 180.16 184.00 177.21 179.35 324700 1.38% GTLS Stock Predictions
GURE 3.49 3.49 3.36 3.36 5300 -4.00% GURE Stock Predictions
HAIN 16.77 16.82 16.03 16.17 1284100 -2.36% HAIN Stock Predictions
HELE 106.84 107.30 101.10 101.35 158600 -4.66% HELE Stock Predictions
HEXO 0.17 0.19 0.17 0.18 3838300 5.88% HEXO Stock Predictions
HLF 22.37 22.61 21.87 21.92 1050700 -0.36% HLF Stock Predictions
HRI 103.47 106.77 101.92 103.48 157100 1.65% HRI Stock Predictions
HSY 224.82 226.45 220.20 221.43 789700 -1.05% HSY Stock Predictions
HWKN 37.77 37.92 36.68 37.04 52900 -1.20% HWKN Stock Predictions
IEX 201.26 201.80 196.44 198.53 677000 -0.55% IEX Stock Predictions
IFF 97.67 97.96 93.78 94.00 1311300 -2.37% IFF Stock Predictions
INGR 80.30 84.15 80.27 82.79 679100 4.81% INGR Stock Predictions
IR 43.97 44.12 42.20 42.93 2764900 -0.90% IR Stock Predictions
ITW 188.48 189.46 182.04 183.51 1317500 -1.99% ITW Stock Predictions
JBHT 161.84 164.16 160.95 162.83 720800 0.56% JBHT Stock Predictions
JBT 84.18 85.92 83.37 85.68 257800 3.99% JBT Stock Predictions
JD 54.03 55.06 52.17 52.66 6123200 -1.27% JD Stock Predictions
JJSF 137.89 139.01 133.57 134.28 59900 -2.18% JJSF Stock Predictions
JOE 31.94 32.51 31.19 31.50 388700 0.57% JOE Stock Predictions
KDP 36.77 36.98 35.92 35.97 10632400 -3.51% KDP Stock Predictions
KHC 34.09 34.45 32.89 32.95 8848000 -3.26% KHC Stock Predictions
KKR 44.48 44.77 43.20 43.93 3709800 0.62% KKR Stock Predictions
KNX 49.08 49.84 48.46 49.19 2119500 0.92% KNX Stock Predictions
KO 58.08 58.37 56.31 56.38 23825600 -2.57% KO Stock Predictions
L 50.11 50.44 49.46 50.12 786200 0.91% L Stock Predictions
LCUT 7.55 7.64 7.03 7.16 28800 -5.17% LCUT Stock Predictions
LSF 1.83 1.90 1.83 1.85 22400 -0.54% LSF Stock Predictions
LX 1.79 1.90 1.69 1.73 1222700 -3.35% LX Stock Predictions
MATX 62.81 63.66 62.23 63.09 525200 1.22% MATX Stock Predictions
MCD 244.58 244.93 236.56 236.70 4192300 -2.90% MCD Stock Predictions
MDLZ 58.69 59.13 57.31 57.58 7415300 -1.32% MDLZ Stock Predictions
MGPI 104.81 105.57 100.49 100.85 230400 -2.68% MGPI Stock Predictions
MIDD 124.68 126.41 122.33 123.99 413500 0.09% MIDD Stock Predictions
MLAB 146.45 146.45 136.11 139.58 186600 -3.27% MLAB Stock Predictions
MNST 88.35 89.57 87.00 87.35 2791600 -0.64% MNST Stock Predictions
MTD 1130.07 1136.58 1095.38 1104.28 119500 -1.21% MTD Stock Predictions
NEPT 1.39 1.50 1.39 1.46 92800 6.57% NEPT Stock Predictions
NGVC 11.26 11.43 10.87 10.90 57100 -2.94% NGVC Stock Predictions
NGVT 61.15 61.78 59.35 60.02 168900 -0.89% NGVT Stock Predictions
NISN 0.55 0.58 0.51 0.52 338700 -3.70% NISN Stock Predictions
OFS 7.66 8.07 7.66 7.80 79100 1.43% OFS Stock Predictions
OGI 0.89 0.91 0.88 0.89 702400 2.30% OGI Stock Predictions
OI 12.43 12.72 12.23 12.44 1367000 1.55% OI Stock Predictions
OMQS 6.05 6.07 5.90 5.91 7900 -2.15% OMQS Stock Predictions
OXM 90.02 92.08 89.03 90.94 276800 2.12% OXM Stock Predictions
PDD 62.16 64.86 60.28 60.99 11633900 0.54% PDD Stock Predictions
PEP 168.24 170.00 165.24 166.01 5400600 -1.45% PEP Stock Predictions
PFGC 44.38 45.05 43.06 43.53 1146300 -0.25% PFGC Stock Predictions
PFX 34.60 34.63 34.60 34.63 400 -1.06% PFX Stock Predictions
PKG 114.53 115.45 111.73 113.29 689800 0.33% PKG Stock Predictions
PLAY 31.40 32.52 30.62 31.16 990100 1.20% PLAY Stock Predictions
POST 83.53 84.05 81.35 81.75 528200 -1.11% POST Stock Predictions
PRO 23.21 23.66 22.76 23.48 165300 3.80% PRO Stock Predictions
PSEC 6.57 6.75 6.50 6.56 2075700 0.46% PSEC Stock Predictions
PTVE 8.89 8.98 8.46 8.52 207900 -3.95% PTVE Stock Predictions
QUBT 2.26 2.36 2.20 2.33 147200 5.91% QUBT Stock Predictions
QUOT 2.15 2.20 2.10 2.12 771400 0.00% QUOT Stock Predictions
RAD 6.59 6.87 6.44 6.56 1660100 0.92% RAD Stock Predictions
REED 0.15 0.15 0.14 0.14 489400 0.00% REED Stock Predictions
RLGT 5.70 5.78 5.61 5.65 121100 0.00% RLGT Stock Predictions
ROK 218.31 218.31 209.27 212.13 1108700 -1.53% ROK Stock Predictions
RTX 81.57 82.05 80.27 81.00 6116800 -0.11% RTX Stock Predictions
RUTH 16.43 16.98 16.39 16.67 413300 2.58% RUTH Stock Predictions
RXT 4.49 4.51 4.21 4.26 1991100 -4.48% RXT Stock Predictions
SAM 321.61 330.00 319.48 324.67 118600 1.39% SAM Stock Predictions
SBEV 1.42 1.50 1.35 1.43 233300 0.70% SBEV Stock Predictions
SBUX 85.97 86.50 83.17 84.28 8621700 -0.62% SBUX Stock Predictions
SECO 0.32 0.34 0.32 0.32 127900 -5.88% SECO Stock Predictions
SHYF 20.91 21.47 20.56 20.95 159500 1.11% SHYF Stock Predictions
SJM 139.84 140.36 136.33 136.59 791100 -2.10% SJM Stock Predictions
SLGN 42.38 42.71 40.97 41.46 346400 -1.52% SLGN Stock Predictions
SLRC 13.18 13.28 12.77 12.86 256300 0.00% SLRC Stock Predictions
SMPL 30.09 31.40 30.09 31.08 1037900 3.60% SMPL Stock Predictions
SPTN 29.53 30.13 29.08 29.18 248800 -1.49% SPTN Stock Predictions
STKL 8.95 9.23 8.89 8.99 703400 1.58% STKL Stock Predictions
STKS 6.75 6.94 6.66 6.84 148200 2.55% STKS Stock Predictions
STZ 235.00 236.41 231.87 232.73 1182300 0.03% STZ Stock Predictions
SXT 71.74 72.11 69.23 69.75 151800 -1.08% SXT Stock Predictions
SYY 74.64 74.84 72.36 72.98 1745400 -0.87% SYY Stock Predictions
TA 54.13 54.96 53.10 54.45 118600 2.64% TA Stock Predictions
TAP 47.94 48.25 47.33 47.59 1253400 0.21% TAP Stock Predictions
THR 15.72 15.89 15.36 15.52 120600 -0.70% THR Stock Predictions
THS 42.56 42.93 40.59 40.98 552800 -3.87% THS Stock Predictions

Biological Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days