Stock Screener


Beverage Stocks List

Beverage Stocks List is a list of public traded Beverage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Beverage Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 51.39 53.46 50.98 52.75 4768200 1.23% AA Stock Predictions
ADES 3.22 3.22 3.08 3.14 66600 -1.57% ADES Stock Predictions
ALGT 83.84 86.31 83.66 86.21 162300 2.31% ALGT Stock Predictions
ALOT 14.06 14.11 13.50 13.50 9500 -3.36% ALOT Stock Predictions
ALTG 16.63 16.89 16.47 16.60 117400 0.12% ALTG Stock Predictions
ALTO 3.27 3.30 3.20 3.24 609400 -1.22% ALTO Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
AMTX 4.15 4.31 4.15 4.31 231600 2.86% AMTX Stock Predictions
AOS 58.90 60.64 58.82 60.36 1716700 2.57% AOS Stock Predictions
APD 314.06 316.40 312.01 314.15 876500 -0.78% APD Stock Predictions
AQUA 47.16 48.28 47.03 47.78 2600000 0.97% AQUA Stock Predictions
ARMK 44.56 44.67 44.19 44.32 3313400 -0.31% ARMK Stock Predictions
ASH 106.27 108.14 106.12 107.65 340500 0.89% ASH Stock Predictions
ATR 112.51 112.94 111.86 112.73 204200 -0.05% ATR Stock Predictions
AUD 0.30 0.33 0.29 0.33 359500 10.00% AUD Stock Predictions
AVY 186.77 188.48 185.48 187.45 320000 -0.37% AVY Stock Predictions
AWK 155.63 157.90 155.52 157.02 759100 0.52% AWK Stock Predictions
AZPN 190.01 193.22 187.34 190.75 388100 0.51% AZPN Stock Predictions
BBY 83.58 85.48 83.12 85.18 1986100 1.47% BBY Stock Predictions
BCPC 128.72 130.00 127.46 128.88 65500 -0.38% BCPC Stock Predictions
BDL 26.77 27.00 26.74 26.74 1200 -0.96% BDL Stock Predictions
BERY 58.96 60.23 58.86 59.88 598500 0.96% BERY Stock Predictions
BIG 16.24 16.93 16.21 16.86 724200 3.63% BIG Stock Predictions
BRBR 27.37 27.76 27.24 27.40 693700 -0.15% BRBR Stock Predictions
BRFH 1.22 1.35 1.21 1.33 2100 2.31% BRFH Stock Predictions
BRKR 71.77 72.23 70.88 71.65 377500 -0.33% BRKR Stock Predictions
CASY 231.01 231.34 227.87 228.06 123700 -1.12% CASY Stock Predictions
CBT 74.67 75.25 73.48 74.07 297200 -1.21% CBT Stock Predictions
CCK 88.15 88.61 87.02 88.45 1008600 -0.36% CCK Stock Predictions
CDXC 1.95 2.12 1.95 2.11 209100 8.21% CDXC Stock Predictions
CE 119.20 120.84 119.00 120.50 889800 0.05% CE Stock Predictions
CELH 101.76 101.89 97.97 99.03 703500 -3.06% CELH Stock Predictions
CG 35.25 35.76 34.95 35.43 1748900 0.37% CG Stock Predictions
CGNX 52.54 53.00 52.29 52.74 607800 -0.68% CGNX Stock Predictions
CNEY 1.64 2.17 1.64 2.17 1884200 29.17% CNEY Stock Predictions
COKE 503.25 503.25 487.22 497.35 33100 -1.17% COKE Stock Predictions
COST 499.76 509.10 497.86 503.29 2033400 1.00% COST Stock Predictions
CPB 50.79 51.24 50.45 51.13 2453500 0.91% CPB Stock Predictions
CPHC 27.10 28.26 27.03 27.24 6100 -0.95% CPHC Stock Predictions
CSWC 19.13 19.26 18.99 19.12 160900 0.68% CSWC Stock Predictions
CVLG 30.72 33.21 30.33 32.31 298200 7.66% CVLG Stock Predictions
DCI 61.47 62.04 61.16 61.68 286200 0.26% DCI Stock Predictions
DG 237.78 238.40 235.72 236.11 1230300 -0.43% DG Stock Predictions
DHR 264.63 267.20 262.82 265.98 2478800 0.05% DHR Stock Predictions
DIN 76.71 77.04 76.20 76.90 131700 0.50% DIN Stock Predictions
DIT 170.44 178.69 170.44 175.45 400 3.61% DIT Stock Predictions
DK 27.44 27.59 26.52 26.53 947100 -3.42% DK Stock Predictions
DLTR 150.48 150.78 149.56 150.37 1404000 -0.05% DLTR Stock Predictions
DTEA 0.95 0.95 0.88 0.90 31000 -1.10% DTEA Stock Predictions
DXPE 29.80 29.94 29.47 29.60 27400 -0.70% DXPE Stock Predictions
EAST 0.26 0.26 0.25 0.25 37800 -3.85% EAST Stock Predictions
ECL 150.88 152.80 150.59 152.33 764100 0.32% ECL Stock Predictions
EML 22.25 22.25 21.81 21.81 1300 -0.68% EML Stock Predictions
EMR 90.54 90.59 89.33 89.43 3657400 -1.31% EMR Stock Predictions
EXPO 101.04 101.97 100.35 101.16 93200 -0.31% EXPO Stock Predictions
FARM 4.81 4.89 4.80 4.87 20600 1.46% FARM Stock Predictions
FDUS 20.21 20.44 20.20 20.38 66000 1.04% FDUS Stock Predictions
FIZZ 43.85 43.96 42.79 43.03 94400 -2.45% FIZZ Stock Predictions
FLS 33.28 33.51 33.04 33.39 1079400 0.27% FLS Stock Predictions
FREE 3.86 3.89 3.80 3.81 157800 -1.55% FREE Stock Predictions
FTV 66.65 67.52 66.47 67.01 1105000 0.13% FTV Stock Predictions
FUL 68.11 68.81 68.05 68.34 356400 0.03% FUL Stock Predictions
GEF 69.79 70.70 69.43 69.68 67600 -0.57% GEF Stock Predictions
GLT 4.12 4.44 4.07 4.35 648800 7.41% GLT Stock Predictions
GPC 168.14 168.14 165.15 165.94 832800 -1.22% GPC Stock Predictions
GPK 23.75 23.83 23.49 23.76 2263500 -0.08% GPK Stock Predictions
GTLS 127.02 128.82 126.19 127.83 223000 -0.51% GTLS Stock Predictions
GURE 3.40 3.42 3.39 3.42 4700 0.59% GURE Stock Predictions
HAIN 19.10 20.13 19.02 19.82 1041800 4.04% HAIN Stock Predictions
HELE 108.47 111.85 108.17 110.84 190000 2.03% HELE Stock Predictions
HEXO 1.60 1.65 1.56 1.59 886300 -2.45% HEXO Stock Predictions
HLF 16.84 17.39 16.57 17.22 1020400 1.65% HLF Stock Predictions
HRI 151.98 154.88 151.95 153.22 147500 0.22% HRI Stock Predictions
HSY 220.00 220.04 217.77 218.76 806400 -0.57% HSY Stock Predictions
HWKN 38.73 39.07 38.24 38.28 29000 -1.21% HWKN Stock Predictions
IEX 233.88 239.84 233.85 238.73 448600 1.96% IEX Stock Predictions
IFF 110.76 112.26 109.99 111.85 1234900 1.11% IFF Stock Predictions
INGR 102.63 102.68 101.32 101.36 147200 -1.27% INGR Stock Predictions
IR 55.32 56.03 54.95 55.66 2107900 0.23% IR Stock Predictions
ITW 226.91 231.62 226.91 230.67 656400 0.87% ITW Stock Predictions
JBHT 187.47 194.28 187.47 191.61 702700 1.53% JBHT Stock Predictions
JBT 106.86 109.74 106.55 109.33 100900 2.20% JBT Stock Predictions
JD 64.20 64.46 62.88 63.74 5662300 1.00% JD Stock Predictions
JJSF 149.76 150.20 147.70 149.64 52100 -0.53% JJSF Stock Predictions
JOE 45.71 46.24 45.54 46.06 96400 1.03% JOE Stock Predictions
KDP 34.85 34.89 34.53 34.70 6084600 -0.66% KDP Stock Predictions
KHC 39.63 39.77 39.08 39.69 5215000 0.08% KHC Stock Predictions
KKR 55.19 56.00 54.88 55.50 2546300 0.33% KKR Stock Predictions
KNX 59.01 62.63 58.68 59.12 4758700 2.39% KNX Stock Predictions
KO 60.84 60.96 60.37 60.49 14081900 -0.53% KO Stock Predictions
L 60.97 61.28 60.54 60.99 526100 -0.26% L Stock Predictions
LCUT 8.03 8.11 7.92 8.00 58800 0.00% LCUT Stock Predictions
LSF 1.26 1.27 1.16 1.20 45900 -0.83% LSF Stock Predictions
LX 3.56 3.67 3.47 3.51 786000 -1.40% LX Stock Predictions
MATX 63.00 64.50 63.00 63.97 186400 1.64% MATX Stock Predictions
MCD 275.00 275.31 271.97 272.46 2201900 -0.82% MCD Stock Predictions
MDLZ 64.45 64.95 64.06 64.72 7141200 0.31% MDLZ Stock Predictions
MGPI 94.27 95.73 91.39 91.50 320500 -3.42% MGPI Stock Predictions
MIDD 149.62 154.36 149.00 154.36 514300 2.61% MIDD Stock Predictions
MLAB 190.82 195.42 187.70 193.27 46300 0.56% MLAB Stock Predictions
MNST 103.33 103.98 102.58 102.79 1574400 -1.08% MNST Stock Predictions
MTD 1514.19 1541.83 1514.19 1529.75 57500 0.40% MTD Stock Predictions
NEPT 0.74 0.78 0.71 0.77 219000 6.94% NEPT Stock Predictions
NGVC 9.73 9.89 9.51 9.75 58300 1.35% NGVC Stock Predictions
NGVT 80.00 80.87 79.49 80.39 96800 0.20% NGVT Stock Predictions
NISN 0.61 0.63 0.58 0.60 185200 -3.23% NISN Stock Predictions
OFS 10.05 10.28 10.05 10.08 34400 0.70% OFS Stock Predictions
OGI 0.90 0.93 0.90 0.92 988200 2.22% OGI Stock Predictions
OI 18.91 19.23 18.82 18.87 655700 -0.89% OI Stock Predictions
OMQS 5.02 6.00 4.66 4.95 108500 -1.98% OMQS Stock Predictions
OXM 114.29 117.26 114.05 117.23 120300 2.46% OXM Stock Predictions
PDD 104.70 106.38 102.90 104.68 5897300 0.02% PDD Stock Predictions
PEP 169.77 170.23 168.58 169.62 5450100 -0.35% PEP Stock Predictions
PFGC 60.40 60.55 59.71 59.87 1045500 -0.91% PFGC Stock Predictions
PFX 33.74 33.74 33.74 33.74 1100 1.78% PFX Stock Predictions
PKG 138.62 140.31 137.05 138.41 706400 -0.15% PKG Stock Predictions
PLAY 40.97 41.95 40.78 41.60 702700 1.27% PLAY Stock Predictions
POST 91.26 91.63 90.16 91.07 365400 -0.24% POST Stock Predictions
PRO 24.70 25.31 24.13 25.03 451900 1.01% PRO Stock Predictions
PSEC 7.51 7.59 7.51 7.55 1352000 0.40% PSEC Stock Predictions
PTVE 11.15 11.24 11.01 11.22 106100 0.54% PTVE Stock Predictions
QUBT 1.83 1.87 1.78 1.80 94700 -2.17% QUBT Stock Predictions
QUOT 3.80 4.05 3.73 4.00 367800 4.71% QUOT Stock Predictions
RAD 3.47 3.82 3.45 3.59 3586400 4.06% RAD Stock Predictions
REED 3.90 4.30 3.22 3.72 180200 5214.29% REED Stock Predictions
RLGT 5.60 5.68 5.56 5.60 32400 0.00% RLGT Stock Predictions
ROK 282.75 287.28 276.11 286.46 1027500 1.63% ROK Stock Predictions
RTX 99.85 100.54 99.33 99.60 3358000 -0.65% RTX Stock Predictions
RUTH 17.57 17.70 17.27 17.41 261800 -0.91% RUTH Stock Predictions
RXT 2.93 3.08 2.91 3.06 839400 4.44% RXT Stock Predictions
SAM 386.51 393.81 384.57 392.29 98700 0.61% SAM Stock Predictions
SBEV 1.20 1.20 1.17 1.18 86400 0.85% SBEV Stock Predictions
SBUX 108.74 109.76 108.34 109.02 6845400 0.24% SBUX Stock Predictions
SECO 1.76 1.82 1.67 1.74 37100 0.58% SECO Stock Predictions
SHYF 32.36 33.30 32.36 32.93 114700 1.14% SHYF Stock Predictions
SJM 150.33 150.42 149.11 150.02 572200 -0.04% SJM Stock Predictions
SLGN 52.36 52.95 52.12 52.39 374700 -0.46% SLGN Stock Predictions
SLRC 15.40 15.60 15.40 15.55 130700 0.65% SLRC Stock Predictions
SMPL 35.89 36.20 35.50 35.99 486000 0.36% SMPL Stock Predictions
SPTN 31.45 31.65 30.69 30.74 133700 -2.29% SPTN Stock Predictions
STKL 7.85 8.11 7.81 8.09 817100 2.80% STKL Stock Predictions
STKS 7.43 7.60 7.41 7.51 32200 1.21% STKS Stock Predictions
STZ 228.42 230.17 225.88 228.79 1303900 0.13% STZ Stock Predictions
SXT 72.82 73.11 72.16 72.54 74600 -0.82% SXT Stock Predictions
SYY 78.26 78.55 77.43 77.89 2477000 -0.57% SYY Stock Predictions
TA 45.90 46.14 44.56 44.68 78400 -3.06% TA Stock Predictions
TAP 52.31 52.47 50.94 51.30 2211800 -2.79% TAP Stock Predictions
THR 22.77 22.95 22.49 22.57 103300 -0.04% THR Stock Predictions
THS 47.45 47.91 47.30 47.71 166400 0.36% THS Stock Predictions
TRKA 0.16 0.16 0.15 0.16 10522300 0.00% TRKA Stock Predictions



Biological Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies