Beef Stocks List
Beef Stocks List is a list of public traded Beef companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Beef Stocks
6/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
102.09 |
104.02 |
101.49 |
103.09 |
726.8K |
2.49% |
| ALB |
|
Albemarle Corporation |
62.00 |
62.23 |
60.70 |
60.96 |
2.33M |
0.40% |
| BYND |
|
Beyond Meat Inc |
3.17 |
3.42 |
3.17 |
3.30 |
2.4M |
4.43% |
| CHEF |
|
The Chefs Warehouse |
62.16 |
63.36 |
62.01 |
63.20 |
363.6K |
2.81% |
| ELAN |
|
Elanco Animal Health Inc |
13.95 |
14.15 |
13.87 |
13.99 |
6.43M |
1.30% |
| HBI |
|
Hanesbrands Inc |
4.63 |
4.71 |
4.61 |
4.69 |
3.79M |
2.63% |
| ICCC |
|
ImmuCell Corporation |
6.50 |
6.58 |
6.27 |
6.35 |
5.2K |
-2.16% |
| NATH |
|
Nathans Famous, Inc |
111.32 |
112.00 |
110.16 |
110.60 |
29.6K |
-0.85% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
41.59 |
42.23 |
40.01 |
40.58 |
152.9K |
-2.31% |
| PAHC |
|
Phibro Anl Htlh A |
24.37 |
25.15 |
24.29 |
24.71 |
355.4K |
3.26% |
| PFGC |
|
Performance Food Group Company |
86.54 |
88.09 |
86.54 |
87.52 |
1.17M |
1.53% |
| TSN |
|
Tyson Foods, Inc |
54.95 |
55.20 |
54.41 |
54.90 |
2.87M |
0.16% |
| WFCF |
|
Where Food Comes From Inc |
10.25 |
10.26 |
10.25 |
10.26 |
759 |
1.08% |
Beverage Stocks
|