Beef Stocks List
Beef Stocks List is a list of public traded Beef companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Beef Stocks
5/19/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
112.51 |
112.90 |
110.09 |
111.50 |
222K |
-1.52% |
| ALB |
|
Albemarle Corporation |
173.66 |
174.66 |
165.67 |
169.05 |
1.07M |
-3.82% |
| BYND |
|
Beyond Meat Inc |
0.76 |
0.76 |
0.72 |
0.76 |
24.7M |
-1.30% |
| CHEF |
|
The Chefs Warehouse |
78.96 |
79.69 |
77.06 |
77.08 |
176.9K |
-3.34% |
| ELAN |
|
Elanco Animal Health Inc |
20.08 |
20.24 |
19.40 |
19.81 |
5.34M |
-0.70% |
| ICCC |
|
ImmuCell Corporation |
10.14 |
10.25 |
9.69 |
10.18 |
35.2K |
3.67% |
| NATH |
|
Nathans Famous, Inc |
100.73 |
101.29 |
100.50 |
100.76 |
7.5K |
0.36% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
29.12 |
30.45 |
29.00 |
29.64 |
75.2K |
1.79% |
| PAHC |
|
Phibro Anl Htlh A |
34.05 |
34.83 |
33.39 |
33.83 |
121.4K |
-1.17% |
| PFGC |
|
Performance Food Group Company |
95.78 |
96.41 |
93.89 |
93.90 |
791.7K |
-2.34% |
| TSN |
|
Tyson Foods, Inc |
66.94 |
66.94 |
65.54 |
66.17 |
1.17M |
-0.76% |
| WFCF |
|
Where Food Comes From Inc |
12.04 |
13.32 |
11.10 |
12.60 |
6K |
5.53% |
Free Dividend Stock Screener
Beverage Stocks
| |