Beef Stocks List
Beef Stocks List is a list of public traded Beef companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Beef Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
89.12 |
89.75 |
87.31 |
87.61 |
286.7K |
-1.37% |
| ALB |
|
Albemarle Corporation |
81.24 |
81.46 |
75.36 |
76.90 |
3.49M |
-6.90% |
| BYND |
|
Beyond Meat Inc |
6.21 |
6.21 |
5.96 |
6.03 |
463.1K |
1.34% |
| CHEF |
|
The Chefs Warehouse |
41.66 |
42.13 |
39.99 |
40.41 |
322.2K |
-2.79% |
| ELAN |
|
Elanco Animal Health Inc |
15.34 |
15.57 |
15.09 |
15.09 |
3.6M |
-1.69% |
| HBI |
|
Hanesbrands Inc |
6.30 |
6.47 |
6.28 |
6.32 |
6.28M |
-0.94% |
| ICCC |
|
ImmuCell Corporation |
3.81 |
3.84 |
3.81 |
3.81 |
3.3K |
-0.26% |
| JBT |
|
John Bean Technologies Corporation |
88.69 |
89.15 |
86.92 |
88.63 |
136.6K |
0.29% |
| NATH |
|
Nathans Famous, Inc |
76.50 |
77.50 |
76.01 |
76.88 |
5.8K |
1.41% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
27.47 |
27.72 |
26.11 |
26.39 |
69.1K |
-3.93% |
| PAHC |
|
Phibro Anl Htlh A |
19.42 |
19.72 |
19.42 |
19.55 |
16.1K |
0.67% |
| PFGC |
|
Performance Food Group Company |
73.40 |
73.77 |
71.32 |
71.50 |
476.5K |
-2.23% |
| TSN |
|
Tyson Foods, Inc |
65.23 |
66.27 |
65.23 |
65.91 |
1.37M |
1.20% |
| WFCF |
|
Where Food Comes From Inc |
11.45 |
11.50 |
11.15 |
11.15 |
3.9K |
0.00% |
Beverage Stocks
|