Stock Screener Free Signup



Bee Stocks List

Bee Stocks List is a list of public traded Bee companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Stock Predictions
APRN 5.51 5.89 5.14 5.78 6266500 3.96% APRN Stock Predictions
ARTW 1.87 1.91 1.82 1.83 16600 -0.54% ARTW Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
AVY 164.02 165.90 162.24 162.70 519400 -0.55% AVY Stock Predictions
BDL 25.52 25.52 25.52 25.52 200 0.04% BDL Stock Predictions
BFI 2.85 2.95 2.51 2.60 34800 -9.09% BFI Stock Predictions
BJRI 23.73 24.28 23.00 23.85 349200 -0.25% BJRI Stock Predictions
BRQS 0.74 0.77 0.70 0.72 1037400 2.86% BRQS Stock Predictions
BYND 14.54 14.77 14.12 14.17 2265200 -1.80% BYND Stock Predictions
CHEF 29.06 29.94 28.74 28.97 419700 -0.38% CHEF Stock Predictions
CLX 134.00 134.00 128.32 128.39 1488300 -3.57% CLX Stock Predictions
CPT 119.50 120.12 118.33 119.45 1310600 1.04% CPT Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
DGII 33.49 35.18 33.31 34.57 648100 3.07% DGII Stock Predictions
DIN 63.96 65.25 62.79 63.56 161300 -1.27% DIN Stock Predictions
DLA 14.48 14.87 13.78 13.99 37400 -4.18% DLA Stock Predictions
ELAN 12.63 13.01 12.39 12.41 4123300 -1.97% ELAN Stock Predictions
GATX 88.53 88.53 84.96 85.15 216700 -3.36% GATX Stock Predictions
GO 33.61 33.85 32.77 33.29 1439300 0.42% GO Stock Predictions
HBI 7.09 7.19 6.91 6.96 11678700 -3.73% HBI Stock Predictions
HTGC 11.49 11.88 11.49 11.58 1348500 1.14% HTGC Stock Predictions
ICCC 7.46 7.75 7.45 7.48 3900 -1.58% ICCC Stock Predictions
JBT 86.92 88.93 85.99 86.00 212400 -0.47% JBT Stock Predictions
LNTH 69.10 72.75 69.05 70.33 1134400 1.91% LNTH Stock Predictions
MMMB 1.10 1.12 1.07 1.09 344600 -1.80% MMMB Stock Predictions
NATH 63.38 63.69 63.09 63.67 2700 0.20% NATH Stock Predictions
NGVC 10.98 10.98 10.50 10.79 104900 -1.37% NGVC Stock Predictions
OI 13.03 13.51 12.93 12.95 1829900 0.00% OI Stock Predictions
ORIC 3.28 3.31 3.04 3.20 136800 -1.23% ORIC Stock Predictions
PAHC 13.24 13.93 13.11 13.29 279900 0.91% PAHC Stock Predictions
PFGC 43.23 44.31 42.88 42.95 1115900 -0.83% PFGC Stock Predictions
PLTR 8.01 8.50 7.97 8.13 47338700 0.62% PLTR Stock Predictions
PVH 45.16 46.40 43.49 44.80 1506300 -3.55% PVH Stock Predictions
REED 0.13 0.14 0.12 0.12 312300 -7.69% REED Stock Predictions
REV 5.08 5.32 5.00 5.18 207600 0.97% REV Stock Predictions
RRGB 6.70 6.80 6.48 6.73 287400 0.15% RRGB Stock Predictions
SAM 331.06 336.27 323.38 323.65 123600 -2.57% SAM Stock Predictions
SFM 28.03 28.14 27.33 27.75 1774900 -1.00% SFM Stock Predictions
SHAK 46.43 47.18 44.87 44.98 823400 -3.52% SHAK Stock Predictions
SJ 2.30 2.30 2.06 2.21 2278600 -1.34% SJ Stock Predictions
SSP 11.41 11.67 11.26 11.27 336800 -1.66% SSP Stock Predictions
SSRM 14.37 15.01 14.25 14.71 1607100 1.59% SSRM Stock Predictions
STZ 233.85 234.71 229.44 229.68 838400 -1.71% STZ Stock Predictions
TAP 48.35 48.88 47.95 47.99 1416800 -0.37% TAP Stock Predictions
TPB 20.98 21.52 20.82 21.23 259000 1.34% TPB Stock Predictions
TSN 66.83 67.31 65.85 65.93 2493500 -1.38% TSN Stock Predictions
VRME 1.38 1.38 1.26 1.28 27100 1.59% VRME Stock Predictions
WFCF 9.92 9.95 9.28 9.61 4700 1.05% WFCF Stock Predictions
WMK 72.86 73.15 71.08 71.24 71800 -1.78% WMK Stock Predictions
WRK 31.24 31.90 30.77 30.89 2952700 -1.56% WRK Stock Predictions

Beef Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days