Stock Screener

Bee Stocks List

Bee Stocks List is a list of public traded Bee companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Bee Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AGCO AGCO Corporation 98.74 100.07 97.29 99.98 970.7K 1.93%
ALB Albemarle Corporation 79.00 79.21 76.70 77.37 2.65M -2.06%
ARTW Arts-Way Manufacturing Co 1.67 1.81 1.67 1.79 33.6K 4.07%
AVY Avery Dennison Corporation 182.09 182.23 178.72 179.15 675.4K -1.39%
BDL Flanigan`s Enterprises, Inc. 25.28 25.29 25.14 25.25 3.1K -0.59%
BJRI BJs Restaurants, Inc 36.55 37.36 35.95 36.05 382.9K -1.90%
BYND Beyond Meat Inc 3.90 3.95 3.85 3.92 1.48M -0.25%
CHEF The Chefs Warehouse 55.92 56.02 54.16 54.21 548.3K -3.09%
CLX The Clorox Company 147.85 148.53 146.93 148.42 1.07M 0.56%
CPT Camden Property Trust 117.70 121.12 117.28 119.16 1.58M 1.24%
DG Dollar General Corp. 72.50 73.48 71.71 72.49 3.51M -0.17%
DGII Digi International Inc 36.04 36.15 34.13 35.11 319.3K -1.60%
DIN DineEquity, Inc 29.00 29.29 27.57 27.58 542.5K -5.29%
ELAN Elanco Animal Health Inc 11.95 12.17 11.48 11.52 3.81M -3.76%
GATX GATX Corp 166.36 166.36 164.23 165.41 112.1K -0.62%
GO Grocery Outlet Holding Corp 17.34 17.37 16.43 16.79 1.79M -3.00%
HBI Hanesbrands Inc 7.88 7.93 7.52 7.54 4.6M -5.51%
HTGC Hercules Technology Growth Capital Inc 20.85 20.99 20.76 20.86 611K 0.14%
ICCC ImmuCell Corporation 5.02 5.11 5.02 5.11 400 -4.66%
LNTH Lantheus Holdings 90.64 93.27 88.57 88.71 675.2K -2.41%
NATH Nathans Famous, Inc 84.50 85.20 84.35 84.35 6.2K -1.51%
NGVC Natural Grocers By Vitamin Cottage Inc 47.97 50.04 44.20 49.54 571.5K -1.31%
OI Owens-Illinois, Inc 11.53 11.77 11.39 11.49 1.28M -0.52%
ORIC Oric Pharmaceuticals Inc 12.50 13.00 11.87 12.25 882.4K -2.31%
PAHC Phibro Anl Htlh A 24.75 24.98 23.45 23.69 330.4K -3.62%
PFGC Performance Food Group Company 87.16 87.52 84.78 85.09 2.08M -2.37%
PLTR Palantir Technologies Inc Cl A 111.66 116.30 110.45 110.85 143.13M -0.39%
PVH Phillips-Van Heusen Corporation 79.04 79.82 77.88 78.85 973.2K -0.42%
RRGB Red Robin Gourmet Burgers, Inc 5.80 5.87 5.42 5.42 256.4K -6.87%
SAM The Boston Beer Company, Inc 241.71 244.00 237.10 239.35 127K -1.00%
SFM Sprouts Farmers Mark 170.33 170.50 166.50 167.97 922.5K -1.17%
SHAK Shake Shack Inc 114.89 115.41 112.57 112.79 718.6K -2.06%
SJ Scienjoy Holding Corp 0.97 0.97 0.92 0.97 12.2K 0.00%
SSP The E 1.81 1.83 1.73 1.73 514K -4.42%
SSRM Silver Standard Resources Inc 9.15 9.38 8.99 9.01 2.84M -1.21%
STZ Constellation Brands, Inc 170.41 171.69 168.16 169.00 1.61M -1.15%
TAP Molson Coors Brewing Company 54.91 55.00 53.90 54.26 1.72M -0.17%
TPB Turning Point Brands 68.42 69.69 67.18 67.19 412.5K 0.04%
TSN Tyson Foods, Inc 57.49 58.02 57.16 57.94 1.66M 0.91%
VRME Verifyme Inc 1.29 1.37 1.24 1.29 714.7K 6.61%
WFCF Where Food Comes From Inc 12.15 12.36 11.50 12.08 1.6K -2.19%
WMK Weis Markets, Inc 70.45 70.45 67.52 69.51 109.4K -1.86%


Beef Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies