Bee Stocks List
Bee Stocks List is a list of public traded Bee companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Bee Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
120.58 |
121.98 |
119.80 |
121.30 |
255.6K |
0.03% |
| ALB |
|
Albemarle Corporation |
173.40 |
189.35 |
173.01 |
185.36 |
1.4M |
6.77% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.20 |
2.36 |
2.19 |
2.29 |
57.8K |
-1.29% |
| AVY |
|
Avery Dennison Corporation |
170.72 |
172.40 |
168.16 |
172.15 |
210.7K |
0.64% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
31.50 |
31.50 |
29.45 |
29.73 |
2.9K |
-5.92% |
| BJRI |
|
BJs Restaurants, Inc |
41.01 |
41.01 |
36.25 |
36.86 |
155.1K |
-1.52% |
| BYND |
|
Beyond Meat Inc |
0.58 |
0.68 |
0.58 |
0.66 |
53.84M |
10.00% |
| CHEF |
|
The Chefs Warehouse |
64.02 |
64.85 |
62.52 |
64.66 |
161.8K |
0.25% |
| CLX |
|
The Clorox Company |
104.51 |
105.09 |
101.80 |
103.38 |
924.8K |
-1.80% |
| CPT |
|
Camden Property Trust |
101.62 |
101.62 |
99.73 |
100.83 |
343.2K |
-1.09% |
| DG |
|
Dollar General Corp. |
114.80 |
119.95 |
114.66 |
119.27 |
1.7M |
3.07% |
| DGII |
|
Digi International Inc |
53.48 |
55.24 |
53.43 |
55.12 |
171.1K |
2.45% |
| DIN |
|
DineEquity, Inc |
25.81 |
25.81 |
24.46 |
25.64 |
232.3K |
-0.66% |
| ELAN |
|
Elanco Animal Health Inc |
22.99 |
23.97 |
22.99 |
23.85 |
2.12M |
3.16% |
| GATX |
|
GATX Corp |
192.80 |
194.98 |
192.74 |
194.57 |
49K |
0.50% |
| GO |
|
Grocery Outlet Holding Corp |
6.79 |
7.07 |
6.73 |
7.06 |
1.28M |
3.07% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
14.84 |
15.41 |
14.73 |
15.27 |
2.47M |
2.07% |
| ICCC |
|
ImmuCell Corporation |
7.02 |
7.30 |
7.02 |
7.12 |
35.3K |
1.14% |
| LNTH |
|
Lantheus Holdings |
80.34 |
81.88 |
79.64 |
81.63 |
211.5K |
1.33% |
| NATH |
|
Nathans Famous, Inc |
101.73 |
101.73 |
100.99 |
101.00 |
8.7K |
-0.68% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.44 |
26.52 |
26.05 |
26.28 |
40.6K |
-0.57% |
| |
| OI |
|
Owens-Illinois, Inc |
10.63 |
10.95 |
10.48 |
10.94 |
661.3K |
1.67% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.96 |
10.93 |
9.75 |
10.39 |
988.5K |
2.36% |
| PAHC |
|
Phibro Anl Htlh A |
57.68 |
60.08 |
57.01 |
59.54 |
156.4K |
2.89% |
| PFGC |
|
Performance Food Group Company |
88.32 |
89.03 |
87.04 |
88.27 |
408.1K |
-0.83% |
| PLTR |
|
Palantir Technologies Inc Cl A |
129.07 |
134.42 |
128.21 |
132.34 |
47.94M |
3.32% |
| PVH |
|
Phillips-Van Heusen Corporation |
88.89 |
90.00 |
86.10 |
88.99 |
898.6K |
-1.93% |
| REED |
|
Reeds, Inc |
3.93 |
4.28 |
3.72 |
3.81 |
4K |
8.86% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.39 |
3.39 |
3.21 |
3.32 |
191K |
-3.21% |
| SAM |
|
The Boston Beer Company, Inc |
250.76 |
252.05 |
241.00 |
242.43 |
108.3K |
-5.78% |
| SFM |
|
Sprouts Farmers Mark |
76.61 |
77.38 |
74.23 |
76.05 |
703.1K |
-1.46% |
| SHAK |
|
Shake Shack Inc |
98.00 |
101.18 |
96.15 |
100.70 |
594.4K |
2.09% |
| SJ |
|
Scienjoy Holding Corp |
1.38 |
1.39 |
1.26 |
1.33 |
5.9K |
-0.75% |
| SSP |
|
The E |
4.10 |
4.40 |
4.02 |
4.30 |
357.3K |
4.62% |
| SSRM |
|
Silver Standard Resources Inc |
32.33 |
32.79 |
31.71 |
32.06 |
1.79M |
-3.20% |
| STZ |
|
Constellation Brands, Inc |
165.10 |
168.66 |
162.87 |
164.55 |
1.2M |
-0.97% |
| TAP |
|
Molson Coors Brewing Company |
44.18 |
45.00 |
44.15 |
44.64 |
968.6K |
-0.89% |
| TPB |
|
Turning Point Brands |
83.37 |
83.66 |
81.42 |
83.24 |
149K |
-0.28% |
| TSN |
|
Tyson Foods, Inc |
65.61 |
65.65 |
63.95 |
64.43 |
741.1K |
-1.83% |
| VRME |
|
Verifyme Inc |
0.80 |
0.85 |
0.80 |
0.85 |
52.6K |
4.94% |
| WFCF |
|
Where Food Comes From Inc |
12.30 |
13.15 |
12.30 |
13.15 |
4K |
5.88% |
| WMK |
|
Weis Markets, Inc |
71.68 |
71.68 |
69.85 |
71.16 |
30.1K |
-1.11% |
Free Dividend Stock Screener
Beef Stocks
| |