Bee Stocks List

Bee Stocks List is a list of public traded Bee companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Bee Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGCO	130.63	134.98	130.63	131.82	812400	0.09%	AGCO Stock Predictions
ALB	288.42	291.98	285.12	287.23	1166400	-1.01%	ALB Stock Predictions
APRN	1.09	1.29	1.08	1.20	15247800	6.19%	APRN Stock Predictions
ARTW	2.63	2.63	2.52	2.62	4500	-0.38%	ARTW Stock Predictions
AVY	186.40	187.78	180.61	181.20	595200	-3.90%	AVY Stock Predictions
BDL	26.52	27.06	26.52	27.06	700	0.74%	BDL Stock Predictions
BFI	1.80	1.82	1.70	1.72	29000	-4.44%	BFI Stock Predictions
BJRI	33.06	33.37	32.49	32.79	339900	-1.15%	BJRI Stock Predictions
BRQS	0.33	0.37	0.31	0.36	6252100	12.50%	BRQS Stock Predictions
BYND	19.45	20.88	19.23	19.42	2897000	-3.96%	BYND Stock Predictions
CHEF	38.50	38.99	38.07	38.39	436700	-0.90%	CHEF Stock Predictions
CLX	153.00	157.77	148.27	154.77	5173000	9.77%	CLX Stock Predictions
CPT	122.50	123.65	120.23	121.74	1328700	-3.62%	CPT Stock Predictions
DG	229.63	229.88	226.48	228.09	2013100	-1.39%	DG Stock Predictions
DGII	35.89	36.73	35.01	35.21	299500	-3.40%	DGII Stock Predictions
DIN	79.95	81.39	79.95	80.48	249200	-0.30%	DIN Stock Predictions
DLA	11.55	11.98	11.55	11.76	14600	0.43%	DLA Stock Predictions
ELAN	14.28	14.35	13.87	13.87	5106200	-4.87%	ELAN Stock Predictions
GATX	116.60	118.11	115.94	116.61	182300	-0.93%	GATX Stock Predictions
GO	31.63	32.04	31.01	31.33	600600	-1.97%	GO Stock Predictions
HBI	6.19	6.90	6.11	6.55	36136000	4.30%	HBI Stock Predictions
HTGC	14.85	14.96	14.67	14.76	929800	-1.07%	HTGC Stock Predictions
ICCC	7.45	7.53	7.45	7.48	5400	0.40%	ICCC Stock Predictions
JBT	113.75	115.70	113.01	113.91	165300	-0.89%	JBT Stock Predictions
LNTH	59.82	60.93	59.76	60.80	829800	0.23%	LNTH Stock Predictions
MMMB	2.04	2.09	1.95	2.01	224700	-1.95%	MMMB Stock Predictions
NATH	73.83	75.75	73.83	74.65	5700	0.91%	NATH Stock Predictions
NGVC	10.04	10.16	9.67	10.00	73400	-1.28%	NGVC Stock Predictions
OI	22.62	23.52	22.53	23.05	2229700	1.99%	OI Stock Predictions
ORIC	5.97	6.10	5.58	5.72	283300	-5.14%	ORIC Stock Predictions
PAHC	16.20	16.33	16.00	16.26	130900	0.00%	PAHC Stock Predictions
PFGC	60.64	61.46	60.48	61.12	1088800	0.21%	PFGC Stock Predictions
PLTR	8.54	8.90	8.37	8.41	64711000	-6.45%	PLTR Stock Predictions
PVH	90.64	93.81	89.80	92.06	551000	-0.31%	PVH Stock Predictions
REED	4.14	4.23	3.86	4.17	67700	3.22%	REED Stock Predictions
RRGB	8.88	10.07	8.88	9.77	534000	8.31%	RRGB Stock Predictions
SAM	410.11	414.22	400.51	402.99	146400	-3.36%	SAM Stock Predictions
SFM	32.42	33.07	32.22	32.67	1097200	0.12%	SFM Stock Predictions
SHAK	59.69	60.30	58.19	58.29	993900	-4.44%	SHAK Stock Predictions
SJ	2.63	2.69	2.59	2.65	40300	-1.12%	SJ Stock Predictions
SSP	15.48	16.13	15.48	15.59	266400	-0.95%	SSP Stock Predictions
SSRM	16.41	16.64	16.09	16.19	1789500	-4.48%	SSRM Stock Predictions
STZ	231.66	231.66	228.34	230.82	1061300	-0.70%	STZ Stock Predictions
TAP	54.18	54.30	52.92	53.62	1850500	-1.03%	TAP Stock Predictions
TPB	23.90	24.48	23.75	23.79	268900	-1.37%	TPB Stock Predictions
TSN	65.20	65.31	63.97	64.03	3334000	-1.69%	TSN Stock Predictions
VRME	1.83	1.95	1.81	1.88	11500	2.17%	VRME Stock Predictions
WFCF	14.23	14.50	13.99	14.36	8400	2.35%	WFCF Stock Predictions
WMK	86.90	88.55	86.73	88.02	55300	1.06%	WMK Stock Predictions
WRK	35.25	35.56	34.83	34.89	2393700	-1.64%	WRK Stock Predictions

Beef Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Bee Stocks List

Bee Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies