Stock Screener Free Signup




Bee Stocks List

Bee Stocks List is a list of public traded Bee companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
ALB 216.75 226.59 214.41 224.79 2391900 5.23% ALB Stock Predictions
APRN 3.17 3.46 3.00 3.31 4838400 13.36% APRN Stock Predictions
ARTW 2.79 2.80 2.67 2.73 34800 -0.73% ARTW Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVY 156.91 165.38 156.91 165.35 745300 6.34% AVY Stock Predictions
BDL 32.26 32.26 31.50 31.50 600 -3.79% BDL Stock Predictions
BFI 3.27 3.40 3.27 3.28 72200 -0.61% BFI Stock Predictions
BJRI 23.48 25.09 23.33 24.93 775800 6.40% BJRI Stock Predictions
BRQS 0.18 0.19 0.18 0.18 14563300 0.00% BRQS Stock Predictions
BYND 26.40 27.19 24.60 25.42 9291700 -2.46% BYND Stock Predictions
CHEF 35.96 39.30 35.96 38.90 1129900 10.39% CHEF Stock Predictions
CLX 140.79 142.90 138.90 140.75 2494200 0.46% CLX Stock Predictions
CPT 134.85 135.48 133.47 135.11 1216000 0.37% CPT Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
DGII 23.20 24.15 23.16 24.12 530200 4.51% DGII Stock Predictions
DIN 64.44 67.83 64.05 67.71 340400 5.62% DIN Stock Predictions
DLA 28.07 29.00 28.07 28.31 18900 1.11% DLA Stock Predictions
ELAN 20.20 20.96 20.15 20.61 5587400 3.36% ELAN Stock Predictions
GATX 92.68 95.42 92.68 93.74 329900 1.52% GATX Stock Predictions
GO 42.70 43.24 42.11 43.11 1722800 1.46% GO Stock Predictions
HBI 10.36 10.85 10.30 10.72 8541200 4.18% HBI Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
ICCC 8.33 8.61 7.95 8.41 64000 1.94% ICCC Stock Predictions
JBT 108.12 116.13 108.06 115.53 446800 8.07% JBT Stock Predictions
LNTH 62.33 64.32 61.01 62.82 2899600 2.50% LNTH Stock Predictions
MMMB 1.24 1.36 1.19 1.36 69200 14.29% MMMB Stock Predictions
NATH 55.71 58.62 54.53 57.85 341100 3.41% NATH Stock Predictions
NGVC 15.92 16.67 15.78 16.67 321900 5.17% NGVC Stock Predictions
OI 14.19 15.20 14.19 14.98 2302700 6.54% OI Stock Predictions
ORIC 4.47 4.80 4.06 4.11 4877000 -7.22% ORIC Stock Predictions
PAHC 19.08 20.33 19.06 20.30 358900 7.07% PAHC Stock Predictions
PFGC 43.43 48.00 42.96 48.00 19649800 11.76% PFGC Stock Predictions
PLTR 9.53 10.20 9.48 10.19 67722300 7.72% PLTR Stock Predictions
PVH 62.57 64.09 62.37 63.35 1364900 2.89% PVH Stock Predictions
REED 0.18 0.18 0.14 0.14 1269400 -22.22% REED Stock Predictions
REV 6.75 8.80 6.68 7.95 57197800 10.42% REV Stock Predictions
RRGB 8.35 8.97 8.34 8.53 2103000 2.90% RRGB Stock Predictions
SAM 333.09 344.11 331.65 341.29 238100 3.43% SAM Stock Predictions
SFM 25.26 25.76 25.08 25.74 4252900 2.26% SFM Stock Predictions
SHAK 40.96 42.42 40.70 42.20 869300 3.61% SHAK Stock Predictions
SJ 2.78 3.18 2.76 3.00 62700 8.30% SJ Stock Predictions
SSP 12.78 13.27 12.68 12.99 410300 2.44% SSP Stock Predictions
SSRM 18.34 18.92 17.92 18.84 17194100 3.01% SSRM Stock Predictions
STZ 241.73 245.75 240.36 245.50 1151400 2.57% STZ Stock Predictions
TAP 54.22 56.13 53.92 55.77 1661500 3.66% TAP Stock Predictions
TPB 28.03 29.51 28.01 29.31 268700 4.98% TPB Stock Predictions
TSN 84.44 86.12 83.76 85.80 2291900 2.19% TSN Stock Predictions
VRME 2.05 2.20 2.05 2.06 24200 0.00% VRME Stock Predictions
WBT 23.85 23.88 23.81 23.86 2686000 0.13% WBT Stock Predictions
WFCF 11.71 12.37 11.27 12.05 3600 1.52% WFCF Stock Predictions
WMK 74.34 75.10 73.78 74.68 114800 1.01% WMK Stock Predictions
WRK 39.14 40.67 39.05 40.64 3094400 4.55% WRK Stock Predictions

Trade Triangle For Profits

Test The Signals

Beef Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days