| AGCO |
 |
AGCO Corporation |
104.69 |
105.30 |
101.72 |
101.97 |
604K |
-4.25% |
| ALB |
|
Albemarle Corporation |
58.55 |
58.89 |
56.39 |
56.44 |
2.14M |
-4.86% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.98 |
2.01 |
1.93 |
1.99 |
36.4K |
0.00% |
| AVY |
|
Avery Dennison Corporation |
182.31 |
182.84 |
180.00 |
180.12 |
518.4K |
-2.09% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
24.20 |
27.99 |
23.76 |
27.00 |
44.2K |
14.41% |
| BJRI |
|
BJs Restaurants, Inc |
41.59 |
42.46 |
41.50 |
41.57 |
303.4K |
-1.24% |
| BYND |
|
Beyond Meat Inc |
2.91 |
3.10 |
2.90 |
2.96 |
2.73M |
-0.34% |
| CHEF |
|
The Chefs Warehouse |
64.82 |
65.34 |
63.52 |
63.94 |
276.5K |
-2.10% |
| CLX |
|
The Clorox Company |
135.00 |
135.64 |
131.70 |
131.87 |
1.92M |
-2.69% |
| CPT |
|
Camden Property Trust |
118.16 |
118.45 |
115.32 |
115.53 |
514.2K |
-2.78% |
| DG |
|
Dollar General Corp. |
101.26 |
102.20 |
100.28 |
100.78 |
2.9M |
-1.39% |
| DGII |
|
Digi International Inc |
32.39 |
33.06 |
32.03 |
32.24 |
136.4K |
-1.98% |
| DIN |
|
DineEquity, Inc |
23.69 |
23.77 |
22.84 |
22.92 |
458.8K |
-5.29% |
| ELAN |
|
Elanco Animal Health Inc |
13.04 |
13.07 |
12.55 |
12.62 |
3.92M |
-3.52% |
| GATX |
|
GATX Corp |
146.49 |
147.24 |
145.06 |
145.82 |
131K |
-1.79% |
| GO |
|
Grocery Outlet Holding Corp |
13.84 |
13.95 |
13.40 |
13.44 |
3.55M |
-3.79% |
| HBI |
|
Hanesbrands Inc |
5.25 |
5.26 |
5.04 |
5.06 |
5.02M |
-5.42% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.76 |
17.80 |
17.33 |
17.33 |
1.26M |
-2.97% |
| ICCC |
|
ImmuCell Corporation |
5.59 |
6.45 |
5.54 |
6.14 |
67.3K |
10.83% |
| LNTH |
|
Lantheus Holdings |
76.35 |
76.98 |
75.01 |
75.13 |
980.9K |
-2.21% |
| NATH |
|
Nathans Famous, Inc |
101.00 |
102.47 |
100.53 |
101.50 |
9.1K |
-1.65% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
50.96 |
51.63 |
49.10 |
50.55 |
152.5K |
-2.24% |
| OI |
|
Owens-Illinois, Inc |
13.72 |
13.82 |
13.50 |
13.54 |
1.05M |
-2.45% |
| ORIC |
|
Oric Pharmaceuticals Inc |
5.66 |
6.14 |
5.65 |
5.87 |
1.19M |
3.53% |
| PAHC |
|
Phibro Anl Htlh A |
23.76 |
24.02 |
23.22 |
23.25 |
162K |
-3.49% |
| PFGC |
|
Performance Food Group Company |
86.51 |
87.10 |
84.06 |
84.65 |
852.4K |
-3.27% |
| PLTR |
|
Palantir Technologies Inc Cl A |
125.16 |
127.11 |
119.41 |
120.58 |
79.69M |
-3.99% |
| PVH |
|
Phillips-Van Heusen Corporation |
83.59 |
85.06 |
82.93 |
83.17 |
1.4M |
-3.04% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.06 |
3.16 |
2.88 |
2.89 |
120K |
-6.47% |
| SAM |
|
The Boston Beer Company, Inc |
241.44 |
243.94 |
237.92 |
238.75 |
92.8K |
-1.85% |
| SFM |
|
Sprouts Farmers Mark |
166.43 |
166.59 |
163.61 |
164.68 |
1.14M |
-1.99% |
| SHAK |
|
Shake Shack Inc |
115.40 |
116.66 |
113.58 |
114.12 |
1.09M |
-2.65% |
| SJ |
|
Scienjoy Holding Corp |
0.97 |
0.97 |
0.91 |
0.92 |
17.8K |
-2.13% |
| SSP |
|
The E |
2.25 |
2.31 |
2.05 |
2.06 |
597K |
-9.65% |
| SSRM |
|
Silver Standard Resources Inc |
11.33 |
11.47 |
11.22 |
11.42 |
2.28M |
1.69% |
| STZ |
|
Constellation Brands, Inc |
189.92 |
190.01 |
185.63 |
185.70 |
1.09M |
-1.94% |
| TAP |
|
Molson Coors Brewing Company |
56.67 |
56.77 |
55.41 |
55.64 |
2.8M |
-2.30% |
| TPB |
|
Turning Point Brands |
72.87 |
74.38 |
72.09 |
73.10 |
190.3K |
-0.37% |
| TSN |
|
Tyson Foods, Inc |
56.79 |
57.05 |
56.29 |
56.31 |
3.1M |
-0.78% |
| VRME |
|
Verifyme Inc |
0.70 |
0.75 |
0.70 |
0.72 |
98K |
2.86% |
| WFCF |
|
Where Food Comes From Inc |
10.06 |
10.06 |
10.06 |
10.06 |
738 |
0.60% |
| WMK |
|
Weis Markets, Inc |
74.52 |
74.82 |
73.16 |
73.82 |
137.7K |
-1.89% |