| AGCO |
 |
AGCO Corporation |
108.01 |
110.22 |
107.73 |
108.86 |
304.6K |
0.67% |
| ALB |
|
Albemarle Corporation |
133.18 |
135.13 |
132.01 |
134.59 |
2.29M |
0.99% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.52 |
2.55 |
2.39 |
2.45 |
26.3K |
0.41% |
| AVY |
|
Avery Dennison Corporation |
178.42 |
182.33 |
177.26 |
181.66 |
748K |
2.51% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
30.00 |
30.00 |
30.00 |
30.00 |
203 |
-1.48% |
| BJRI |
|
BJs Restaurants, Inc |
38.64 |
39.78 |
38.48 |
39.46 |
324.2K |
2.76% |
| BYND |
|
Beyond Meat Inc |
1.23 |
1.24 |
1.17 |
1.18 |
37.51M |
-4.84% |
| CHEF |
|
The Chefs Warehouse |
61.78 |
63.23 |
61.78 |
62.57 |
333.6K |
1.67% |
| CLX |
|
The Clorox Company |
102.82 |
103.93 |
102.47 |
102.83 |
1.52M |
0.30% |
| CPT |
|
Camden Property Trust |
103.40 |
104.51 |
102.96 |
104.18 |
395.6K |
0.98% |
| DG |
|
Dollar General Corp. |
126.25 |
132.71 |
126.15 |
132.68 |
4.21M |
5.41% |
| DGII |
|
Digi International Inc |
47.30 |
47.67 |
46.53 |
47.22 |
100.8K |
0.38% |
| DIN |
|
DineEquity, Inc |
33.88 |
34.65 |
33.68 |
34.01 |
319.2K |
0.47% |
| ELAN |
|
Elanco Animal Health Inc |
21.32 |
21.86 |
21.22 |
21.30 |
2.64M |
0.00% |
| GATX |
|
GATX Corp |
168.00 |
171.13 |
168.00 |
169.94 |
38.5K |
1.48% |
| GO |
|
Grocery Outlet Holding Corp |
11.09 |
11.48 |
11.03 |
11.16 |
1.31M |
0.72% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.10 |
19.10 |
18.86 |
18.89 |
1.25M |
-0.84% |
| ICCC |
|
ImmuCell Corporation |
6.00 |
6.18 |
5.91 |
6.00 |
21.5K |
0.50% |
| LNTH |
|
Lantheus Holdings |
61.21 |
63.50 |
61.21 |
63.10 |
1.14M |
3.70% |
| NATH |
|
Nathans Famous, Inc |
94.34 |
95.79 |
92.24 |
95.23 |
45.9K |
2.01% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
25.80 |
26.48 |
24.97 |
26.17 |
193.8K |
4.72% |
| |
| OI |
|
Owens-Illinois, Inc |
14.82 |
15.03 |
14.81 |
14.97 |
2.14M |
1.22% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.97 |
10.09 |
9.65 |
9.70 |
475.1K |
-3.00% |
| PAHC |
|
Phibro Anl Htlh A |
40.25 |
41.62 |
39.93 |
40.75 |
147.1K |
2.13% |
| PFGC |
|
Performance Food Group Company |
94.02 |
95.19 |
94.02 |
94.44 |
925.3K |
0.44% |
| PLTR |
|
Palantir Technologies Inc Cl A |
184.80 |
188.05 |
180.21 |
187.54 |
36.6M |
-0.20% |
| PVH |
|
Phillips-Van Heusen Corporation |
76.32 |
78.36 |
75.41 |
77.27 |
430.8K |
2.30% |
| REED |
|
Reeds, Inc |
3.14 |
3.59 |
3.08 |
3.54 |
123.6K |
10.28% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.92 |
4.05 |
3.92 |
4.03 |
181.3K |
2.28% |
| SAM |
|
The Boston Beer Company, Inc |
200.84 |
206.82 |
199.42 |
199.47 |
169.8K |
-1.64% |
| SFM |
|
Sprouts Farmers Mark |
80.02 |
81.22 |
79.68 |
79.92 |
1.77M |
-0.66% |
| SHAK |
|
Shake Shack Inc |
77.51 |
80.00 |
77.48 |
79.21 |
1.48M |
2.74% |
| SJ |
|
Scienjoy Holding Corp |
0.57 |
0.60 |
0.55 |
0.59 |
19.4K |
11.32% |
| SSP |
|
The E |
4.76 |
4.93 |
4.69 |
4.90 |
546.9K |
3.16% |
| SSRM |
|
Silver Standard Resources Inc |
21.44 |
22.81 |
21.30 |
22.40 |
2.63M |
4.92% |
| STZ |
|
Constellation Brands, Inc |
148.60 |
151.51 |
148.60 |
149.55 |
3.05M |
0.71% |
| TAP |
|
Molson Coors Brewing Company |
47.02 |
47.67 |
46.98 |
47.06 |
2.4M |
0.45% |
| TPB |
|
Turning Point Brands |
102.48 |
106.75 |
102.48 |
104.65 |
505.6K |
2.45% |
| TSN |
|
Tyson Foods, Inc |
57.93 |
59.65 |
57.90 |
59.56 |
4.63M |
3.30% |
| VRME |
|
Verifyme Inc |
0.71 |
0.76 |
0.71 |
0.75 |
161.8K |
1.35% |
| WFCF |
|
Where Food Comes From Inc |
12.80 |
13.13 |
12.80 |
12.83 |
2.2K |
-4.33% |
| WMK |
|
Weis Markets, Inc |
67.04 |
68.17 |
66.61 |
67.59 |
43.4K |
1.46% |