Stock Screener


Bee Stocks List

Bee Stocks List is a list of public traded Bee companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Bee Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGCO 130.63 134.98 130.63 131.82 812400 0.09% AGCO Stock Predictions
ALB 288.42 291.98 285.12 287.23 1166400 -1.01% ALB Stock Predictions
APRN 1.09 1.29 1.08 1.20 15247800 6.19% APRN Stock Predictions
ARTW 2.63 2.63 2.52 2.62 4500 -0.38% ARTW Stock Predictions
AVY 186.40 187.78 180.61 181.20 595200 -3.90% AVY Stock Predictions
BDL 26.52 27.06 26.52 27.06 700 0.74% BDL Stock Predictions
BFI 1.80 1.82 1.70 1.72 29000 -4.44% BFI Stock Predictions
BJRI 33.06 33.37 32.49 32.79 339900 -1.15% BJRI Stock Predictions
BRQS 0.33 0.37 0.31 0.36 6252100 12.50% BRQS Stock Predictions
BYND 19.45 20.88 19.23 19.42 2897000 -3.96% BYND Stock Predictions
CHEF 38.50 38.99 38.07 38.39 436700 -0.90% CHEF Stock Predictions
CLX 153.00 157.77 148.27 154.77 5173000 9.77% CLX Stock Predictions
CPT 122.50 123.65 120.23 121.74 1328700 -3.62% CPT Stock Predictions
DG 229.63 229.88 226.48 228.09 2013100 -1.39% DG Stock Predictions
DGII 35.89 36.73 35.01 35.21 299500 -3.40% DGII Stock Predictions
DIN 79.95 81.39 79.95 80.48 249200 -0.30% DIN Stock Predictions
DLA 11.55 11.98 11.55 11.76 14600 0.43% DLA Stock Predictions
ELAN 14.28 14.35 13.87 13.87 5106200 -4.87% ELAN Stock Predictions
GATX 116.60 118.11 115.94 116.61 182300 -0.93% GATX Stock Predictions
GO 31.63 32.04 31.01 31.33 600600 -1.97% GO Stock Predictions
HBI 6.19 6.90 6.11 6.55 36136000 4.30% HBI Stock Predictions
HTGC 14.85 14.96 14.67 14.76 929800 -1.07% HTGC Stock Predictions
ICCC 7.45 7.53 7.45 7.48 5400 0.40% ICCC Stock Predictions
JBT 113.75 115.70 113.01 113.91 165300 -0.89% JBT Stock Predictions
LNTH 59.82 60.93 59.76 60.80 829800 0.23% LNTH Stock Predictions
MMMB 2.04 2.09 1.95 2.01 224700 -1.95% MMMB Stock Predictions
NATH 73.83 75.75 73.83 74.65 5700 0.91% NATH Stock Predictions
NGVC 10.04 10.16 9.67 10.00 73400 -1.28% NGVC Stock Predictions
OI 22.62 23.52 22.53 23.05 2229700 1.99% OI Stock Predictions
ORIC 5.97 6.10 5.58 5.72 283300 -5.14% ORIC Stock Predictions
PAHC 16.20 16.33 16.00 16.26 130900 0.00% PAHC Stock Predictions
PFGC 60.64 61.46 60.48 61.12 1088800 0.21% PFGC Stock Predictions
PLTR 8.54 8.90 8.37 8.41 64711000 -6.45% PLTR Stock Predictions
PVH 90.64 93.81 89.80 92.06 551000 -0.31% PVH Stock Predictions
REED 4.14 4.23 3.86 4.17 67700 3.22% REED Stock Predictions
RRGB 8.88 10.07 8.88 9.77 534000 8.31% RRGB Stock Predictions
SAM 410.11 414.22 400.51 402.99 146400 -3.36% SAM Stock Predictions
SFM 32.42 33.07 32.22 32.67 1097200 0.12% SFM Stock Predictions
SHAK 59.69 60.30 58.19 58.29 993900 -4.44% SHAK Stock Predictions
SJ 2.63 2.69 2.59 2.65 40300 -1.12% SJ Stock Predictions
SSP 15.48 16.13 15.48 15.59 266400 -0.95% SSP Stock Predictions
SSRM 16.41 16.64 16.09 16.19 1789500 -4.48% SSRM Stock Predictions
STZ 231.66 231.66 228.34 230.82 1061300 -0.70% STZ Stock Predictions
TAP 54.18 54.30 52.92 53.62 1850500 -1.03% TAP Stock Predictions
TPB 23.90 24.48 23.75 23.79 268900 -1.37% TPB Stock Predictions
TSN 65.20 65.31 63.97 64.03 3334000 -1.69% TSN Stock Predictions
VRME 1.83 1.95 1.81 1.88 11500 2.17% VRME Stock Predictions
WFCF 14.23 14.50 13.99 14.36 8400 2.35% WFCF Stock Predictions
WMK 86.90 88.55 86.73 88.02 55300 1.06% WMK Stock Predictions
WRK 35.25 35.56 34.83 34.89 2393700 -1.64% WRK Stock Predictions



Beef Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies