Bee Stocks List

Bee Stocks List is a list of public traded Bee companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGCO		98.40	102.89	98.26	100.63	1381400	3.54%	AGCO Stock Predictions
ALB		216.75	226.59	214.41	224.79	2391900	5.23%	ALB Stock Predictions
APRN		3.17	3.46	3.00	3.31	4838400	13.36%	APRN Stock Predictions
ARTW		2.79	2.80	2.67	2.73	34800	-0.73%	ARTW Stock Predictions
AVCO		0.47	0.48	0.44	0.44	110400	-6.38%	AVCO Stock Predictions
AVY		156.91	165.38	156.91	165.35	745300	6.34%	AVY Stock Predictions
BDL		32.26	32.26	31.50	31.50	600	-3.79%	BDL Stock Predictions
BFI		3.27	3.40	3.27	3.28	72200	-0.61%	BFI Stock Predictions
BJRI		23.48	25.09	23.33	24.93	775800	6.40%	BJRI Stock Predictions
BRQS		0.18	0.19	0.18	0.18	14563300	0.00%	BRQS Stock Predictions
BYND		26.40	27.19	24.60	25.42	9291700	-2.46%	BYND Stock Predictions
CHEF		35.96	39.30	35.96	38.90	1129900	10.39%	CHEF Stock Predictions
CLX		140.79	142.90	138.90	140.75	2494200	0.46%	CLX Stock Predictions
CPT		134.85	135.48	133.47	135.11	1216000	0.37%	CPT Stock Predictions
DG		244.87	249.38	244.46	247.90	3158200	1.76%	DG Stock Predictions
DGII		23.20	24.15	23.16	24.12	530200	4.51%	DGII Stock Predictions
DIN		64.44	67.83	64.05	67.71	340400	5.62%	DIN Stock Predictions
DLA		28.07	29.00	28.07	28.31	18900	1.11%	DLA Stock Predictions
ELAN		20.20	20.96	20.15	20.61	5587400	3.36%	ELAN Stock Predictions
GATX		92.68	95.42	92.68	93.74	329900	1.52%	GATX Stock Predictions
GO		42.70	43.24	42.11	43.11	1722800	1.46%	GO Stock Predictions
HBI		10.36	10.85	10.30	10.72	8541200	4.18%	HBI Stock Predictions
HTGC		13.45	13.80	13.42	13.75	938600	3.46%	HTGC Stock Predictions
ICCC		8.33	8.61	7.95	8.41	64000	1.94%	ICCC Stock Predictions
JBT		108.12	116.13	108.06	115.53	446800	8.07%	JBT Stock Predictions
LNTH		62.33	64.32	61.01	62.82	2899600	2.50%	LNTH Stock Predictions
MMMB		1.24	1.36	1.19	1.36	69200	14.29%	MMMB Stock Predictions
NATH		55.71	58.62	54.53	57.85	341100	3.41%	NATH Stock Predictions
NGVC		15.92	16.67	15.78	16.67	321900	5.17%	NGVC Stock Predictions
OI		14.19	15.20	14.19	14.98	2302700	6.54%	OI Stock Predictions
ORIC		4.47	4.80	4.06	4.11	4877000	-7.22%	ORIC Stock Predictions
PAHC		19.08	20.33	19.06	20.30	358900	7.07%	PAHC Stock Predictions
PFGC		43.43	48.00	42.96	48.00	19649800	11.76%	PFGC Stock Predictions
PLTR		9.53	10.20	9.48	10.19	67722300	7.72%	PLTR Stock Predictions
PVH		62.57	64.09	62.37	63.35	1364900	2.89%	PVH Stock Predictions
REED		0.18	0.18	0.14	0.14	1269400	-22.22%	REED Stock Predictions
REV		6.75	8.80	6.68	7.95	57197800	10.42%	REV Stock Predictions
RRGB		8.35	8.97	8.34	8.53	2103000	2.90%	RRGB Stock Predictions
SAM		333.09	344.11	331.65	341.29	238100	3.43%	SAM Stock Predictions
SFM		25.26	25.76	25.08	25.74	4252900	2.26%	SFM Stock Predictions
SHAK		40.96	42.42	40.70	42.20	869300	3.61%	SHAK Stock Predictions
SJ		2.78	3.18	2.76	3.00	62700	8.30%	SJ Stock Predictions
SSP		12.78	13.27	12.68	12.99	410300	2.44%	SSP Stock Predictions
SSRM		18.34	18.92	17.92	18.84	17194100	3.01%	SSRM Stock Predictions
STZ		241.73	245.75	240.36	245.50	1151400	2.57%	STZ Stock Predictions
TAP		54.22	56.13	53.92	55.77	1661500	3.66%	TAP Stock Predictions
TPB		28.03	29.51	28.01	29.31	268700	4.98%	TPB Stock Predictions
TSN		84.44	86.12	83.76	85.80	2291900	2.19%	TSN Stock Predictions
VRME		2.05	2.20	2.05	2.06	24200	0.00%	VRME Stock Predictions
WBT		23.85	23.88	23.81	23.86	2686000	0.13%	WBT Stock Predictions
WFCF		11.71	12.37	11.27	12.05	3600	1.52%	WFCF Stock Predictions
WMK		74.34	75.10	73.78	74.68	114800	1.01%	WMK Stock Predictions
WRK		39.14	40.67	39.05	40.64	3094400	4.55%	WRK Stock Predictions

Trade Triangle For Profits

Test The Signals