Bee Stocks List

Bee Stocks List is a list of public traded Bee companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGCO		96.71	97.75	94.37	96.17	785000	-0.45%	AGCO Stock Predictions
ALB		263.20	270.53	261.73	264.44	1077700	-0.38%	ALB Stock Predictions
APRN		5.51	5.89	5.14	5.78	6266500	3.96%	APRN Stock Predictions
ARTW		1.87	1.91	1.82	1.83	16600	-0.54%	ARTW Stock Predictions
AVCO		0.79	0.79	0.60	0.64	515400	-8.57%	AVCO Stock Predictions
AVY		164.02	165.90	162.24	162.70	519400	-0.55%	AVY Stock Predictions
BDL		25.52	25.52	25.52	25.52	200	0.04%	BDL Stock Predictions
BFI		2.85	2.95	2.51	2.60	34800	-9.09%	BFI Stock Predictions
BJRI		23.73	24.28	23.00	23.85	349200	-0.25%	BJRI Stock Predictions
BRQS		0.74	0.77	0.70	0.72	1037400	2.86%	BRQS Stock Predictions
BYND		14.54	14.77	14.12	14.17	2265200	-1.80%	BYND Stock Predictions
CHEF		29.06	29.94	28.74	28.97	419700	-0.38%	CHEF Stock Predictions
CLX		134.00	134.00	128.32	128.39	1488300	-3.57%	CLX Stock Predictions
CPT		119.50	120.12	118.33	119.45	1310600	1.04%	CPT Stock Predictions
DG		239.55	244.47	236.81	239.86	2239000	0.16%	DG Stock Predictions
DGII		33.49	35.18	33.31	34.57	648100	3.07%	DGII Stock Predictions
DIN		63.96	65.25	62.79	63.56	161300	-1.27%	DIN Stock Predictions
DLA		14.48	14.87	13.78	13.99	37400	-4.18%	DLA Stock Predictions
ELAN		12.63	13.01	12.39	12.41	4123300	-1.97%	ELAN Stock Predictions
GATX		88.53	88.53	84.96	85.15	216700	-3.36%	GATX Stock Predictions
GO		33.61	33.85	32.77	33.29	1439300	0.42%	GO Stock Predictions
HBI		7.09	7.19	6.91	6.96	11678700	-3.73%	HBI Stock Predictions
HTGC		11.49	11.88	11.49	11.58	1348500	1.14%	HTGC Stock Predictions
ICCC		7.46	7.75	7.45	7.48	3900	-1.58%	ICCC Stock Predictions
JBT		86.92	88.93	85.99	86.00	212400	-0.47%	JBT Stock Predictions
LNTH		69.10	72.75	69.05	70.33	1134400	1.91%	LNTH Stock Predictions
MMMB		1.10	1.12	1.07	1.09	344600	-1.80%	MMMB Stock Predictions
NATH		63.38	63.69	63.09	63.67	2700	0.20%	NATH Stock Predictions
NGVC		10.98	10.98	10.50	10.79	104900	-1.37%	NGVC Stock Predictions
OI		13.03	13.51	12.93	12.95	1829900	0.00%	OI Stock Predictions
ORIC		3.28	3.31	3.04	3.20	136800	-1.23%	ORIC Stock Predictions
PAHC		13.24	13.93	13.11	13.29	279900	0.91%	PAHC Stock Predictions
PFGC		43.23	44.31	42.88	42.95	1115900	-0.83%	PFGC Stock Predictions
PLTR		8.01	8.50	7.97	8.13	47338700	0.62%	PLTR Stock Predictions
PVH		45.16	46.40	43.49	44.80	1506300	-3.55%	PVH Stock Predictions
REED		0.13	0.14	0.12	0.12	312300	-7.69%	REED Stock Predictions
REV		5.08	5.32	5.00	5.18	207600	0.97%	REV Stock Predictions
RRGB		6.70	6.80	6.48	6.73	287400	0.15%	RRGB Stock Predictions
SAM		331.06	336.27	323.38	323.65	123600	-2.57%	SAM Stock Predictions
SFM		28.03	28.14	27.33	27.75	1774900	-1.00%	SFM Stock Predictions
SHAK		46.43	47.18	44.87	44.98	823400	-3.52%	SHAK Stock Predictions
SJ		2.30	2.30	2.06	2.21	2278600	-1.34%	SJ Stock Predictions
SSP		11.41	11.67	11.26	11.27	336800	-1.66%	SSP Stock Predictions
SSRM		14.37	15.01	14.25	14.71	1607100	1.59%	SSRM Stock Predictions
STZ		233.85	234.71	229.44	229.68	838400	-1.71%	STZ Stock Predictions
TAP		48.35	48.88	47.95	47.99	1416800	-0.37%	TAP Stock Predictions
TPB		20.98	21.52	20.82	21.23	259000	1.34%	TPB Stock Predictions
TSN		66.83	67.31	65.85	65.93	2493500	-1.38%	TSN Stock Predictions
VRME		1.38	1.38	1.26	1.28	27100	1.59%	VRME Stock Predictions
WFCF		9.92	9.95	9.28	9.61	4700	1.05%	WFCF Stock Predictions
WMK		72.86	73.15	71.08	71.24	71800	-1.78%	WMK Stock Predictions
WRK		31.24	31.90	30.77	30.89	2952700	-1.56%	WRK Stock Predictions