Bee Stocks List
Bee Stocks List is a list of public traded Bee companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Bee Stocks
8/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
101.87 |
102.08 |
100.20 |
101.56 |
339.6K |
0.10% |
| ALB |
|
Albemarle Corporation |
131.77 |
132.33 |
127.56 |
128.34 |
845.1K |
-0.77% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.72 |
2.81 |
2.55 |
2.60 |
199.7K |
-7.47% |
| AVY |
|
Avery Dennison Corporation |
178.38 |
181.94 |
177.15 |
180.94 |
336.3K |
0.71% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
42.87 |
43.90 |
42.20 |
43.40 |
19.5K |
2.99% |
| BJRI |
|
BJs Restaurants, Inc |
67.52 |
70.13 |
67.10 |
69.74 |
199.9K |
3.27% |
| BYND |
|
Beyond Meat Inc |
0.42 |
0.44 |
0.40 |
0.41 |
107.8M |
-2.38% |
| CHEF |
|
The Chefs Warehouse |
109.30 |
111.60 |
107.54 |
111.08 |
104K |
1.60% |
| CLX |
|
The Clorox Company |
106.00 |
107.02 |
105.34 |
105.80 |
964.3K |
-2.28% |
| CPT |
|
Camden Property Trust |
107.91 |
108.93 |
107.38 |
108.35 |
311.9K |
0.05% |
| DG |
|
Dollar General Corp. |
120.76 |
120.76 |
118.00 |
119.58 |
1.1M |
-0.41% |
| DGII |
|
Digi International Inc |
83.58 |
85.72 |
83.58 |
85.26 |
181.1K |
2.13% |
| DIN |
|
DineEquity, Inc |
35.58 |
36.49 |
35.10 |
36.42 |
111.6K |
1.79% |
| ELAN |
|
Elanco Animal Health Inc |
22.40 |
22.50 |
21.75 |
22.13 |
5.43M |
-2.73% |
| GATX |
|
GATX Corp |
177.99 |
180.15 |
176.77 |
179.49 |
40.2K |
1.08% |
| GO |
|
Grocery Outlet Holding Corp |
9.40 |
10.25 |
9.40 |
10.21 |
2.23M |
3.76% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.66 |
16.71 |
16.53 |
16.61 |
1.23M |
-0.42% |
| ICCC |
|
ImmuCell Corporation |
10.80 |
11.06 |
10.47 |
10.98 |
23.3K |
0.27% |
| LNTH |
|
Lantheus Holdings |
100.76 |
100.96 |
100.60 |
100.71 |
692K |
0.06% |
| NATH |
|
Nathans Famous, Inc |
97.20 |
97.80 |
96.60 |
96.85 |
16K |
-0.55% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
27.08 |
27.54 |
26.65 |
27.43 |
106K |
-0.44% |
| |
| OI |
|
Owens-Illinois, Inc |
7.14 |
7.20 |
6.71 |
6.75 |
2.05M |
-5.86% |
| ORIC |
|
Oric Pharmaceuticals Inc |
13.73 |
13.99 |
13.45 |
13.73 |
675.1K |
0.07% |
| PAHC |
|
Phibro Anl Htlh A |
34.04 |
34.99 |
33.30 |
33.83 |
42.6K |
-0.76% |
| PFGC |
|
Performance Food Group Company |
105.79 |
112.12 |
105.34 |
107.33 |
2.82M |
-5.83% |
| PLTR |
|
Palantir Technologies Inc Cl A |
173.25 |
175.09 |
168.34 |
171.11 |
24.69M |
-2.19% |
| PVH |
|
Phillips-Van Heusen Corporation |
85.00 |
85.05 |
81.38 |
81.56 |
471.7K |
-3.85% |
| REED |
|
Reeds, Inc |
0.87 |
0.93 |
0.85 |
0.89 |
615 |
-5.32% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
7.95 |
8.48 |
7.90 |
8.11 |
350.8K |
3.71% |
| SAM |
|
The Boston Beer Company, Inc |
178.01 |
184.79 |
178.01 |
183.95 |
48.7K |
2.15% |
| SFM |
|
Sprouts Farmers Mark |
83.00 |
86.10 |
82.78 |
86.06 |
518K |
1.92% |
| SHAK |
|
Shake Shack Inc |
72.51 |
73.17 |
70.83 |
72.82 |
557.1K |
1.48% |
| SJ |
|
Scienjoy Holding Corp |
0.82 |
0.88 |
0.78 |
0.87 |
44.6K |
6.10% |
| SSP |
|
The E |
3.22 |
3.42 |
3.22 |
3.41 |
287.7K |
2.40% |
| SSRM |
|
Silver Standard Resources Inc |
32.25 |
33.08 |
32.17 |
32.53 |
1.42M |
1.72% |
| STZ |
|
Constellation Brands, Inc |
132.93 |
134.48 |
132.36 |
133.96 |
583.2K |
-0.03% |
| TAP |
|
Molson Coors Brewing Company |
41.69 |
41.89 |
41.29 |
41.58 |
957.6K |
-0.98% |
| TPB |
|
Turning Point Brands |
87.06 |
89.20 |
86.28 |
86.31 |
79.8K |
-2.18% |
| TSN |
|
Tyson Foods, Inc |
56.10 |
56.60 |
55.65 |
55.82 |
1.02M |
-1.08% |
| VRME |
|
Verifyme Inc |
0.72 |
0.73 |
0.69 |
0.70 |
78.5K |
-2.78% |
| WFCF |
|
Where Food Comes From Inc |
12.13 |
12.13 |
12.11 |
12.11 |
797 |
-3.58% |
| WMK |
|
Weis Markets, Inc |
70.41 |
72.52 |
70.41 |
71.67 |
50.7K |
0.82% |
Free Dividend Stock Screener
Beef Stocks
| |