| AGCO |
 |
AGCO Corporation |
87.50 |
89.91 |
87.50 |
89.09 |
1.05M |
1.69% |
| ALB |
|
Albemarle Corporation |
78.00 |
79.76 |
76.77 |
78.41 |
2.24M |
1.96% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.90 |
1.95 |
1.86 |
1.93 |
36.5K |
2.66% |
| AVY |
|
Avery Dennison Corporation |
217.58 |
220.32 |
216.76 |
219.58 |
381.5K |
1.13% |
| BDL |
|
|
26.25 |
27.23 |
26.20 |
27.23 |
3.8K |
2.37% |
| BFI |
|
BurgerFi International Inc |
0.17 |
0.19 |
0.17 |
0.19 |
1.24M |
11.76% |
| BJRI |
|
BJs Restaurants, Inc |
29.52 |
29.88 |
28.89 |
29.10 |
434.5K |
-1.42% |
| BYND |
|
Beyond Meat Inc |
5.90 |
6.07 |
5.88 |
5.91 |
1.63M |
-1.99% |
| CHEF |
|
The Chefs Warehouse |
40.27 |
40.31 |
39.41 |
39.61 |
299.1K |
-1.98% |
| CLX |
|
The Clorox Company |
164.16 |
166.46 |
163.58 |
165.20 |
1.41M |
0.27% |
| CPT |
|
Camden Property Trust |
121.99 |
122.85 |
121.08 |
121.32 |
2.29M |
-0.70% |
| DG |
|
Dollar General Corp. |
81.96 |
82.93 |
80.74 |
80.98 |
5.31M |
-1.94% |
| DGII |
|
Digi International Inc |
27.13 |
27.61 |
26.92 |
27.20 |
137.6K |
-2.58% |
| DIN |
|
DineEquity, Inc |
29.77 |
30.44 |
28.41 |
29.09 |
1.03M |
-5.40% |
| ELAN |
|
Elanco Animal Health Inc |
15.16 |
15.19 |
14.70 |
14.78 |
4.17M |
-2.05% |
| GATX |
|
GATX Corp |
132.70 |
133.56 |
131.24 |
132.25 |
143.6K |
-0.69% |
| GO |
|
Grocery Outlet Holding Corp |
17.34 |
17.39 |
16.90 |
16.95 |
1.21M |
0.53% |
| HBI |
|
Hanesbrands Inc |
6.30 |
6.38 |
6.16 |
6.17 |
5.71M |
-2.37% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.73 |
18.78 |
18.60 |
18.60 |
548.8K |
0.27% |
| ICCC |
|
ImmuCell Corporation |
4.02 |
4.12 |
3.87 |
3.87 |
189.9K |
1.57% |
| JBT |
|
John Bean Technologies Corporation |
87.46 |
88.35 |
86.23 |
86.92 |
197.7K |
-1.93% |
| LNTH |
|
Lantheus Holdings |
102.13 |
102.35 |
99.76 |
100.60 |
642.4K |
-1.35% |
| NATH |
|
Nathans Famous, Inc |
77.20 |
77.20 |
76.23 |
76.23 |
6K |
-0.85% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.55 |
26.89 |
26.20 |
26.32 |
64.9K |
-0.27% |
| OI |
|
Owens-Illinois, Inc |
12.45 |
12.59 |
12.17 |
12.18 |
1.1M |
-2.33% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.71 |
10.07 |
9.67 |
9.79 |
331.8K |
1.45% |
| PAHC |
|
Phibro Anl Htlh A |
20.30 |
20.91 |
19.99 |
20.53 |
230.5K |
5.01% |
| PFGC |
|
Performance Food Group Company |
71.44 |
72.14 |
71.24 |
71.49 |
877K |
-0.01% |
| PLTR |
|
Palantir Technologies Inc Cl A |
32.70 |
34.70 |
32.47 |
34.60 |
140.05M |
13.78% |
| PVH |
|
Phillips-Van Heusen Corporation |
94.58 |
96.68 |
94.51 |
95.30 |
805.2K |
0.36% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.12 |
3.16 |
2.97 |
3.04 |
649.5K |
-3.18% |
| SAM |
|
The Boston Beer Company, Inc |
284.70 |
284.88 |
273.75 |
274.42 |
134.1K |
-3.49% |
| SFM |
|
Sprouts Farmers Mark |
99.20 |
102.40 |
99.20 |
100.10 |
1.31M |
1.29% |
| SHAK |
|
Shake Shack Inc |
93.96 |
100.19 |
93.96 |
95.58 |
1.2M |
2.39% |
| SJ |
|
Scienjoy Holding Corp |
1.03 |
1.03 |
0.90 |
0.90 |
16K |
-11.76% |
| SSP |
|
The E |
1.80 |
1.80 |
1.69 |
1.74 |
713.2K |
-2.25% |
| SSRM |
|
Silver Standard Resources Inc |
4.96 |
5.17 |
4.87 |
5.04 |
2.84M |
3.07% |
| STZ |
|
Constellation Brands, Inc |
249.81 |
252.00 |
247.09 |
250.89 |
1.9M |
0.75% |
| TAP |
|
Molson Coors Brewing Company |
55.87 |
56.60 |
55.53 |
55.94 |
2.12M |
0.30% |
| TPB |
|
Turning Point Brands |
39.51 |
40.03 |
39.34 |
39.34 |
80.3K |
-0.43% |
| TSN |
|
Tyson Foods, Inc |
66.17 |
66.88 |
65.71 |
65.78 |
1.92M |
-0.20% |
| VRME |
|
Verifyme Inc |
1.37 |
1.37 |
1.29 |
1.31 |
1.4K |
-1.50% |
| WFCF |
|
Where Food Comes From Inc |
11.18 |
11.72 |
10.75 |
10.75 |
4.6K |
-3.59% |
| WMK |
|
Weis Markets, Inc |
67.66 |
68.16 |
66.77 |
66.92 |
68.2K |
-1.37% |