AGCO |
 |
AGCO Corporation |
98.74 |
100.07 |
97.29 |
99.98 |
970.7K |
1.93% |
ALB |
 |
Albemarle Corporation |
79.00 |
79.21 |
76.70 |
77.37 |
2.65M |
-2.06% |
ARTW |
 |
Arts-Way Manufacturing Co |
1.67 |
1.81 |
1.67 |
1.79 |
33.6K |
4.07% |
AVY |
 |
Avery Dennison Corporation |
182.09 |
182.23 |
178.72 |
179.15 |
675.4K |
-1.39% |
BDL |
 |
Flanigan`s Enterprises, Inc. |
25.28 |
25.29 |
25.14 |
25.25 |
3.1K |
-0.59% |
BJRI |
 |
BJs Restaurants, Inc |
36.55 |
37.36 |
35.95 |
36.05 |
382.9K |
-1.90% |
BYND |
 |
Beyond Meat Inc |
3.90 |
3.95 |
3.85 |
3.92 |
1.48M |
-0.25% |
CHEF |
 |
The Chefs Warehouse |
55.92 |
56.02 |
54.16 |
54.21 |
548.3K |
-3.09% |
CLX |
 |
The Clorox Company |
147.85 |
148.53 |
146.93 |
148.42 |
1.07M |
0.56% |
CPT |
 |
Camden Property Trust |
117.70 |
121.12 |
117.28 |
119.16 |
1.58M |
1.24% |
DG |
 |
Dollar General Corp. |
72.50 |
73.48 |
71.71 |
72.49 |
3.51M |
-0.17% |
DGII |
 |
Digi International Inc |
36.04 |
36.15 |
34.13 |
35.11 |
319.3K |
-1.60% |
DIN |
 |
DineEquity, Inc |
29.00 |
29.29 |
27.57 |
27.58 |
542.5K |
-5.29% |
ELAN |
 |
Elanco Animal Health Inc |
11.95 |
12.17 |
11.48 |
11.52 |
3.81M |
-3.76% |
GATX |
 |
GATX Corp |
166.36 |
166.36 |
164.23 |
165.41 |
112.1K |
-0.62% |
GO |
 |
Grocery Outlet Holding Corp |
17.34 |
17.37 |
16.43 |
16.79 |
1.79M |
-3.00% |
HBI |
 |
Hanesbrands Inc |
7.88 |
7.93 |
7.52 |
7.54 |
4.6M |
-5.51% |
HTGC |
 |
Hercules Technology Growth Capital Inc |
20.85 |
20.99 |
20.76 |
20.86 |
611K |
0.14% |
ICCC |
 |
ImmuCell Corporation |
5.02 |
5.11 |
5.02 |
5.11 |
400 |
-4.66% |
LNTH |
 |
Lantheus Holdings |
90.64 |
93.27 |
88.57 |
88.71 |
675.2K |
-2.41% |
NATH |
 |
Nathans Famous, Inc |
84.50 |
85.20 |
84.35 |
84.35 |
6.2K |
-1.51% |
NGVC |
 |
Natural Grocers By Vitamin Cottage Inc |
47.97 |
50.04 |
44.20 |
49.54 |
571.5K |
-1.31% |
OI |
 |
Owens-Illinois, Inc |
11.53 |
11.77 |
11.39 |
11.49 |
1.28M |
-0.52% |
ORIC |
 |
Oric Pharmaceuticals Inc |
12.50 |
13.00 |
11.87 |
12.25 |
882.4K |
-2.31% |
PAHC |
 |
Phibro Anl Htlh A |
24.75 |
24.98 |
23.45 |
23.69 |
330.4K |
-3.62% |
PFGC |
 |
Performance Food Group Company |
87.16 |
87.52 |
84.78 |
85.09 |
2.08M |
-2.37% |
PLTR |
 |
Palantir Technologies Inc Cl A |
111.66 |
116.30 |
110.45 |
110.85 |
143.13M |
-0.39% |
PVH |
 |
Phillips-Van Heusen Corporation |
79.04 |
79.82 |
77.88 |
78.85 |
973.2K |
-0.42% |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
5.80 |
5.87 |
5.42 |
5.42 |
256.4K |
-6.87% |
SAM |
 |
The Boston Beer Company, Inc |
241.71 |
244.00 |
237.10 |
239.35 |
127K |
-1.00% |
SFM |
 |
Sprouts Farmers Mark |
170.33 |
170.50 |
166.50 |
167.97 |
922.5K |
-1.17% |
SHAK |
 |
Shake Shack Inc |
114.89 |
115.41 |
112.57 |
112.79 |
718.6K |
-2.06% |
SJ |
 |
Scienjoy Holding Corp |
0.97 |
0.97 |
0.92 |
0.97 |
12.2K |
0.00% |
SSP |
 |
The E |
1.81 |
1.83 |
1.73 |
1.73 |
514K |
-4.42% |
SSRM |
 |
Silver Standard Resources Inc |
9.15 |
9.38 |
8.99 |
9.01 |
2.84M |
-1.21% |
STZ |
 |
Constellation Brands, Inc |
170.41 |
171.69 |
168.16 |
169.00 |
1.61M |
-1.15% |
TAP |
 |
Molson Coors Brewing Company |
54.91 |
55.00 |
53.90 |
54.26 |
1.72M |
-0.17% |
TPB |
 |
Turning Point Brands |
68.42 |
69.69 |
67.18 |
67.19 |
412.5K |
0.04% |
TSN |
 |
Tyson Foods, Inc |
57.49 |
58.02 |
57.16 |
57.94 |
1.66M |
0.91% |
VRME |
 |
Verifyme Inc |
1.29 |
1.37 |
1.24 |
1.29 |
714.7K |
6.61% |
WFCF |
 |
Where Food Comes From Inc |
12.15 |
12.36 |
11.50 |
12.08 |
1.6K |
-2.19% |
WMK |
 |
Weis Markets, Inc |
70.45 |
70.45 |
67.52 |
69.51 |
109.4K |
-1.86% |