#1 Free Indicator Revealed
Monthly Dividend Stock
Bed Stocks List
Bed Stocks List is a list of public traded Bed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Bed Stocks
5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABNB |
 |
Airbnb Inc |
137.08 |
137.78 |
135.27 |
136.79 |
3.46M |
-0.48% |
| ACHC |
|
Acadia Healthcr Company |
25.76 |
25.96 |
24.41 |
25.64 |
2.4M |
-0.31% |
| AEIS |
|
Advanced Energy Industries, Inc |
117.70 |
118.88 |
116.68 |
118.76 |
197.1K |
-0.13% |
| AGCO |
|
AGCO Corporation |
104.45 |
105.71 |
103.47 |
105.71 |
841.7K |
0.96% |
| AIRG |
|
Airgain Inc |
4.01 |
4.09 |
3.90 |
3.98 |
24.2K |
-1.24% |
| ALG |
|
Alamo Group, Inc |
200.25 |
203.09 |
200.25 |
202.02 |
63.9K |
0.76% |
| AMD |
|
Advanced Micro Devices, Inc |
117.02 |
117.50 |
114.01 |
114.99 |
43.67M |
-2.32% |
| ANDE |
|
The Andersons, Inc |
35.21 |
35.53 |
34.62 |
35.44 |
301.2K |
0.28% |
| ANIK |
|
Anika Therapeutics, Inc |
11.39 |
12.29 |
11.16 |
12.24 |
92.4K |
8.13% |
| ANSS |
|
ANSYS, Inc |
347.43 |
349.00 |
342.76 |
343.52 |
911.6K |
-1.25% |
| API |
|
Advanced Photonix, Inc |
3.52 |
3.52 |
3.42 |
3.46 |
440K |
-2.81% |
| ARCB |
|
Arcbest Corp |
69.00 |
69.91 |
67.52 |
67.79 |
227.7K |
-3.14% |
| ATKR |
|
Atkore International Group |
68.64 |
69.72 |
68.27 |
69.43 |
482.4K |
0.07% |
| AVT |
|
Avnet, Inc |
51.68 |
52.14 |
51.24 |
51.59 |
718.3K |
-0.54% |
| AWRE |
|
Aware, Inc |
1.65 |
1.66 |
1.58 |
1.66 |
21.8K |
1.84% |
| AXGN |
|
Axogen Inc |
11.75 |
11.99 |
11.02 |
11.78 |
729.9K |
-0.34% |
| BB |
|
Blackberry Ltd |
3.86 |
3.91 |
3.81 |
3.89 |
7.84M |
0.26% |
| CIEN |
|
Ciena Corporation |
78.67 |
80.56 |
78.46 |
79.80 |
1.41M |
0.34% |
| CMBM |
|
Cambium Networks Corp |
0.50 |
0.53 |
0.49 |
0.50 |
59.7K |
0.00% |
| CNX |
|
CONSOL Energy Inc |
32.37 |
33.21 |
32.23 |
32.91 |
1.45M |
1.20% |
| CODA |
|
Coda Octopus Group |
6.81 |
7.03 |
6.60 |
7.00 |
13.4K |
7.20% |
| CRI |
|
Carters, Inc |
35.53 |
36.48 |
34.95 |
36.29 |
1.89M |
1.62% |
| CRWS |
|
Crown Crafts, Inc |
3.28 |
3.35 |
3.26 |
3.30 |
11K |
0.92% |
| CTRN |
|
Citi Trends, Inc |
24.01 |
29.40 |
23.93 |
27.93 |
246.4K |
16.04% |
| CULP |
|
Culp Inc |
4.01 |
4.05 |
4.00 |
4.02 |
9.3K |
1.52% |
| CW |
|
Curtiss-Wright Corp |
402.08 |
407.92 |
401.01 |
407.11 |
321.8K |
1.32% |
| CYH |
|
Community Health Systems |
3.92 |
4.35 |
3.86 |
4.29 |
7.03M |
9.44% |
| DCBO |
|
Docebo Inc |
26.47 |
26.56 |
26.23 |
26.44 |
92.2K |
-0.15% |
| DG |
|
Dollar General Corp. |
87.70 |
93.01 |
87.54 |
92.99 |
3.85M |
6.03% |
| DGII |
|
Digi International Inc |
33.24 |
33.57 |
33.05 |
33.25 |
105.2K |
-0.06% |
| DVA |
|
DaVita Inc |
140.20 |
143.61 |
139.16 |
143.60 |
688.1K |
2.64% |
| ECOR |
|
Electrocore Inc |
4.54 |
5.06 |
4.51 |
4.95 |
97.8K |
7.38% |
| FKWL |
|
Franklin Wireless Corp |
4.61 |
4.65 |
4.40 |
4.40 |
53K |
-4.56% |
| FLXS |
|
Flexsteel Industries, Inc |
32.33 |
33.45 |
32.33 |
33.45 |
14.1K |
1.98% |
| FSI |
|
Flexible Solutions International, Inc |
4.33 |
4.39 |
4.08 |
4.31 |
12.2K |
-0.46% |
| GEO |
|
The Geo Group, Inc |
26.50 |
27.52 |
26.31 |
26.89 |
3.07M |
1.86% |
| HAE |
|
Haemonetics Corporation |
68.54 |
69.46 |
68.28 |
69.38 |
599.5K |
1.06% |
| HCSG |
|
Healthcare Services Group, Inc |
14.10 |
14.49 |
14.10 |
14.46 |
520.6K |
1.19% |
| HELE |
|
Helen of Troy Limited |
29.87 |
30.03 |
29.22 |
29.76 |
355.7K |
-1.06% |
| HOFT |
|
Hooker Furniture Corporation |
9.76 |
9.82 |
9.60 |
9.77 |
31K |
0.00% |
| INTC |
|
Intel Corporation |
21.23 |
21.63 |
21.19 |
21.55 |
62.64M |
0.14% |
| INVE |
|
Identive Group, Inc. |
3.03 |
3.13 |
3.03 |
3.10 |
23.3K |
2.65% |
| IRBT |
|
iRobot Corporation |
2.92 |
2.96 |
2.77 |
2.77 |
1.09M |
-5.78% |
| JBHT |
|
J |
147.13 |
148.28 |
146.33 |
147.86 |
730.7K |
-0.02% |
| JJSF |
|
J&J Snack Foods Corp |
114.91 |
116.89 |
114.76 |
116.14 |
129.2K |
1.39% |
| KNX |
|
Knight Transportation |
45.87 |
46.27 |
45.23 |
45.56 |
2.35M |
-1.28% |
| LEG |
|
Leggett & Platt, Inc |
9.41 |
9.60 |
9.35 |
9.55 |
1.1M |
0.84% |
| LEGH |
|
Legacy Housing Corp |
23.28 |
23.92 |
23.22 |
23.53 |
98.5K |
0.90% |
| LINK |
|
Interlink Electronics |
5.48 |
5.48 |
4.80 |
5.38 |
6.9K |
0.75% |
| LKQ |
|
LKQ Corp |
41.77 |
42.23 |
41.55 |
42.12 |
1.49M |
0.24% |
| LZB |
|
La-Z-Boy Incorporated |
43.27 |
44.18 |
43.27 |
44.08 |
329.6K |
1.97% |
| MATX |
|
Matson Inc |
115.38 |
117.07 |
114.66 |
116.13 |
570.2K |
-0.35% |
| MCHP |
|
Microchip Technology Inc |
60.32 |
61.36 |
59.30 |
60.80 |
8.42M |
0.25% |
| MGA |
|
Magna International Inc |
36.49 |
36.81 |
36.30 |
36.46 |
5.25M |
-1.11% |
| MITK |
|
Mitek Systems Inc |
9.54 |
9.68 |
9.52 |
9.65 |
396.1K |
0.52% |
| MLR |
|
Miller Industries, Inc |
45.83 |
46.55 |
45.83 |
46.00 |
51.7K |
0.15% |
| MNOV |
|
MediciNova, Inc |
1.44 |
1.44 |
1.37 |
1.39 |
16K |
1.46% |
| MPW |
|
Medical Properties Trust, Inc |
4.97 |
5.03 |
4.90 |
5.01 |
6.33M |
1.62% |
| MRAM |
|
Everspin Technologies Inc |
6.14 |
6.27 |
6.04 |
6.17 |
78.5K |
-0.80% |
| MRCY |
|
Mercury Computer Systems Inc |
44.89 |
45.96 |
44.30 |
45.87 |
747.8K |
2.21% |
| MRVL |
|
Marvell Technology Group Ltd |
64.98 |
65.96 |
63.94 |
65.20 |
9.94M |
-1.06% |
| MTNB |
|
Matinas Biopharma Hl |
0.69 |
0.79 |
0.68 |
0.77 |
301.3K |
11.59% |
| MU |
|
Micron Technology, Inc |
94.01 |
95.61 |
92.17 |
95.45 |
24.15M |
0.14% |
| MXL |
|
MaxLinear, Inc. |
12.57 |
12.75 |
12.36 |
12.69 |
761K |
-0.78% |
| NHC |
|
National HealthCare Corporation |
107.92 |
107.92 |
103.82 |
106.58 |
58.2K |
-1.44% |
| NOVT |
|
Novanta Inc |
130.74 |
131.79 |
127.92 |
129.59 |
317.3K |
-1.38% |
| NTIP |
|
Network-1 Sec Solu |
1.26 |
1.30 |
1.25 |
1.30 |
7K |
4.84% |
| NVDA |
|
NVIDIA Corporation |
134.30 |
136.30 |
132.66 |
134.83 |
225.51M |
-0.38% |
| OCUL |
|
Ocular Therapeut |
6.94 |
7.23 |
6.77 |
7.17 |
1.63M |
3.46% |
| OII |
|
Oceaneering International |
19.68 |
19.90 |
19.46 |
19.88 |
565.7K |
-1.09% |
| OLLI |
|
Ollies Bargain CS |
113.19 |
113.89 |
110.46 |
113.87 |
891.2K |
0.26% |
| OXM |
|
Oxford Industries, Inc |
56.75 |
57.73 |
55.34 |
57.21 |
508K |
-0.16% |
| PDS |
|
Precision Drilling Trust (USA) |
44.57 |
44.57 |
43.23 |
43.85 |
90.5K |
-2.49% |
| PETS |
|
PetMed Express, Inc |
3.79 |
3.83 |
3.64 |
3.76 |
75.3K |
-0.53% |
| PGC |
|
Peapack-Gladstone Financial Corp |
29.21 |
29.41 |
29.00 |
29.24 |
78.6K |
0.21% |
| PLBY |
|
PLBY Group Inc |
1.20 |
1.20 |
1.16 |
1.17 |
586K |
-2.50% |
| PRGS |
|
Progress Software Corporation |
61.99 |
62.83 |
61.99 |
62.62 |
455.1K |
1.33% |
| PRPL |
|
Purple Communications, Inc |
0.80 |
0.88 |
0.80 |
0.87 |
355.6K |
6.10% |
| PVBC |
|
Provident Bancorp CS |
11.18 |
11.32 |
11.13 |
11.24 |
17.1K |
0.45% |
| PVH |
|
Phillips-Van Heusen Corporation |
86.22 |
87.12 |
84.43 |
85.40 |
1.26M |
-2.15% |
| PXLW |
|
Pixelworks, Inc |
0.58 |
0.59 |
0.55 |
0.59 |
123.3K |
5.36% |
| QUIK |
|
QuickLogic Corporation |
5.79 |
5.97 |
5.52 |
6.00 |
165.3K |
5.63% |
| RL |
|
Polo Ralph Lauren Corporation |
267.14 |
270.11 |
265.68 |
269.10 |
732.9K |
-0.17% |
| RYAM |
|
Rayonier Advanced Materials Inc |
3.92 |
4.01 |
3.87 |
3.91 |
578.2K |
-1.26% |
| SBRA |
|
Sabra Health Care REIT Inc |
17.61 |
17.78 |
17.52 |
17.76 |
3.14M |
1.49% |
| SHYF |
|
The Shyft Group Inc |
9.59 |
9.76 |
9.48 |
9.65 |
232.1K |
-0.31% |
| SLAB |
|
Silicon Laboratories |
131.43 |
133.83 |
130.13 |
133.17 |
448.7K |
0.15% |
| SMHI |
|
Seacor Marine Holdings Inc |
4.94 |
5.22 |
4.91 |
5.21 |
80.3K |
3.99% |
| SNBR |
|
Sleep Number Corp |
8.86 |
10.04 |
8.73 |
9.65 |
609.7K |
8.79% |
| SNDR |
|
Schneider National Inc |
24.27 |
24.41 |
24.06 |
24.27 |
585.9K |
-0.61% |
| SNPS |
|
Synopsys, Inc |
516.63 |
521.10 |
512.19 |
514.48 |
826.6K |
-0.61% |
| SRTS |
|
Sensus Healthcare Inc |
4.79 |
4.79 |
4.58 |
4.66 |
218.4K |
-3.32% |
| SSY |
|
SunLink Health Systems, Inc |
0.86 |
0.86 |
0.85 |
0.86 |
17.2K |
2.38% |
| STOK |
|
Stoke Therapeutics Inc |
9.04 |
9.66 |
8.97 |
9.63 |
587.6K |
7.12% |
| TFII |
|
Tfi International Inc |
91.51 |
91.88 |
89.86 |
90.40 |
376.3K |
-1.45% |
| TH |
|
Target Hospitality Corp |
6.92 |
7.20 |
6.82 |
6.99 |
581.7K |
1.01% |
| TPR |
|
Tapestry Inc |
82.66 |
83.92 |
82.16 |
83.24 |
2.94M |
-0.02% |
| TTMI |
|
TTM Technologies, Inc |
29.38 |
29.51 |
28.98 |
29.10 |
967.6K |
-1.85% |
| TWLO |
|
Twilio |
112.78 |
114.27 |
111.77 |
114.23 |
3.05M |
-0.05% |
| TXN |
|
Texas Instruments Incorporated |
186.17 |
189.76 |
185.51 |
187.83 |
5.46M |
0.26% |
| UEIC |
|
Universal Electronics Inc |
7.20 |
7.41 |
7.02 |
7.31 |
92K |
1.11% |
| UI |
|
Ubiquiti Networks |
420.00 |
427.13 |
408.94 |
420.77 |
99K |
-0.25% |
| ULH |
|
Universal Logis Hld |
26.32 |
26.32 |
25.58 |
26.10 |
40.6K |
0.38% |
| VC |
|
Visteon Corporation |
86.62 |
87.18 |
85.87 |
86.72 |
363.3K |
-0.49% |
| VG |
|
Vonage Holdings Corp |
9.83 |
10.11 |
9.72 |
9.84 |
5.74M |
-3.15% |
| VIAV |
|
Viavi Solutions |
9.44 |
9.48 |
9.29 |
9.41 |
2.08M |
-0.42% |
| VIPS |
|
Vipshop Holdings Ltd |
14.52 |
14.70 |
14.40 |
14.50 |
2.88M |
-2.42% |
| WDC |
|
Western Digital Corp |
49.17 |
49.77 |
48.81 |
49.75 |
8M |
1.12% |
| WERN |
|
Werner Enterprises, Inc |
28.06 |
28.17 |
27.51 |
28.01 |
785K |
-0.43% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
4.24 |
4.39 |
4.04 |
4.18 |
228.1K |
-1.18% |
| WKSP |
|
Worksport Ltd |
3.49 |
3.64 |
3.27 |
3.31 |
81.7K |
-5.97% |
| WSM |
|
Williams-Sonoma, Inc |
168.28 |
172.59 |
168.28 |
171.67 |
895.5K |
0.03% |
| ZEUS |
|
Olympic Steel, Inc |
32.11 |
32.67 |
31.54 |
31.73 |
51.3K |
-1.61% |
Bedding Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|