| ABNB |
 |
Airbnb Inc |
127.60 |
129.61 |
126.97 |
128.00 |
5.07M |
0.31% |
| ACHC |
|
Acadia Healthcr Company |
13.65 |
14.47 |
13.60 |
14.45 |
4.63M |
5.17% |
| AEIS |
|
Advanced Energy Industries, Inc |
220.89 |
224.37 |
214.78 |
224.11 |
353.9K |
1.19% |
| AGCO |
|
AGCO Corporation |
108.01 |
110.22 |
107.73 |
108.86 |
304.6K |
0.67% |
| AIRG |
|
Airgain Inc |
3.95 |
4.08 |
3.95 |
4.02 |
35.2K |
1.52% |
| ALG |
|
Alamo Group, Inc |
168.72 |
175.48 |
168.72 |
174.08 |
50.8K |
4.33% |
| AMD |
|
Advanced Micro Devices, Inc |
217.81 |
221.50 |
210.19 |
221.43 |
30.4M |
0.00% |
| ANDE |
|
The Andersons, Inc |
52.03 |
52.91 |
51.91 |
52.50 |
227.4K |
1.31% |
| ANIK |
|
Anika Therapeutics, Inc |
9.67 |
9.70 |
9.48 |
9.50 |
70.4K |
-1.55% |
| API |
|
Advanced Photonix, Inc |
3.76 |
3.81 |
3.73 |
3.73 |
222.8K |
-2.10% |
| ARCB |
|
Arcbest Corp |
73.73 |
77.93 |
73.73 |
76.56 |
365K |
3.99% |
| ATKR |
|
Atkore International Group |
64.91 |
66.76 |
64.38 |
66.64 |
240.9K |
2.59% |
| AVT |
|
Avnet, Inc |
50.22 |
50.85 |
49.83 |
50.48 |
435.1K |
0.08% |
| AWRE |
|
Aware, Inc |
2.09 |
2.14 |
2.06 |
2.10 |
13.1K |
-0.47% |
| AXGN |
|
Axogen Inc |
29.88 |
30.28 |
28.88 |
29.98 |
838.8K |
-0.07% |
| BB |
|
Blackberry Ltd |
4.37 |
4.42 |
4.29 |
4.35 |
3.81M |
-0.91% |
| BBBY |
|
Bed Bath & Beyond Inc |
6.35 |
6.54 |
6.30 |
6.40 |
738.9K |
-0.31% |
| CIEN |
|
Ciena Corporation |
236.35 |
248.00 |
222.45 |
242.37 |
8.53M |
9.31% |
| CMBM |
|
Cambium Networks Corp |
1.98 |
2.02 |
1.84 |
1.90 |
716.9K |
-3.55% |
| CNX |
|
CONSOL Energy Inc |
40.75 |
41.44 |
39.99 |
40.20 |
2.37M |
-1.93% |
| CODA |
|
Coda Octopus Group |
8.90 |
9.14 |
8.90 |
8.98 |
9.5K |
-0.11% |
| |
| CRI |
|
Carters, Inc |
32.89 |
33.14 |
32.30 |
33.07 |
502K |
-0.81% |
| CRWS |
|
Crown Crafts, Inc |
2.76 |
2.84 |
2.76 |
2.81 |
34.4K |
1.81% |
| CTRN |
|
Citi Trends, Inc |
46.08 |
47.22 |
43.84 |
44.26 |
92.5K |
-3.61% |
| CULP |
|
Culp Inc |
3.71 |
3.88 |
3.60 |
3.76 |
67.4K |
-3.59% |
| CW |
|
Curtiss-Wright Corp |
556.00 |
572.12 |
541.77 |
569.32 |
330.5K |
2.43% |
| CYH |
|
Community Health Systems |
3.35 |
3.40 |
3.27 |
3.28 |
599.2K |
-1.80% |
| DCBO |
|
Docebo Inc |
22.07 |
22.31 |
21.86 |
22.00 |
46.3K |
-1.03% |
| DG |
|
Dollar General Corp. |
126.25 |
132.71 |
126.15 |
132.68 |
4.21M |
5.41% |
| DGII |
|
Digi International Inc |
47.30 |
47.67 |
46.53 |
47.22 |
100.8K |
0.38% |
| DVA |
|
DaVita Inc |
119.38 |
122.61 |
117.62 |
120.35 |
437.7K |
1.41% |
| ECOR |
|
Electrocore Inc |
4.80 |
4.92 |
4.79 |
4.82 |
20.2K |
0.63% |
| FKWL |
|
Franklin Wireless Corp |
4.44 |
4.50 |
4.41 |
4.44 |
9.2K |
-1.99% |
| FLXS |
|
Flexsteel Industries, Inc |
42.10 |
42.69 |
41.97 |
42.51 |
12.5K |
1.41% |
| FSI |
|
Flexible Solutions International, Inc |
6.74 |
6.91 |
6.74 |
6.91 |
17.1K |
4.54% |
| GEO |
|
The Geo Group, Inc |
16.68 |
17.20 |
16.68 |
17.19 |
1.46M |
2.93% |
| HAE |
|
Haemonetics Corporation |
87.25 |
87.68 |
83.45 |
84.44 |
627.8K |
-3.12% |
| HCSG |
|
Healthcare Services Group, Inc |
18.73 |
19.47 |
18.61 |
19.44 |
621.7K |
3.90% |
| HELE |
|
Helen of Troy Limited |
21.29 |
22.15 |
21.29 |
21.98 |
598.4K |
3.14% |
| HOFT |
|
Hooker Furniture Corporation |
8.88 |
11.74 |
8.88 |
10.60 |
62.4K |
-2.93% |
| INTC |
|
Intel Corporation |
40.07 |
40.19 |
39.08 |
39.51 |
58.64M |
-3.11% |
| INVE |
|
Identive Group, Inc. |
3.60 |
3.60 |
3.47 |
3.52 |
12.9K |
-4.35% |
| IRBT |
|
iRobot Corporation |
5.46 |
5.64 |
4.60 |
5.00 |
61.35M |
-4.76% |
| JBHT |
|
J |
200.21 |
204.43 |
199.18 |
199.69 |
1.17M |
0.76% |
| JJSF |
|
J&J Snack Foods Corp |
93.45 |
94.58 |
92.63 |
93.98 |
135.3K |
1.24% |
| KNX |
|
Knight Transportation |
51.46 |
53.50 |
51.32 |
52.49 |
2.58M |
1.88% |
| LEG |
|
Leggett & Platt, Inc |
11.43 |
11.75 |
11.22 |
11.75 |
2.01M |
3.80% |
| LEGH |
|
Legacy Housing Corp |
20.51 |
20.91 |
20.32 |
20.73 |
104.3K |
1.72% |
| LINK |
|
Interlink Electronics |
4.00 |
4.05 |
3.66 |
3.79 |
22.1K |
-3.81% |
| LKQ |
|
LKQ Corp |
30.54 |
31.21 |
30.48 |
31.04 |
3.9M |
2.75% |
| LZB |
|
La-Z-Boy Incorporated |
38.90 |
39.73 |
38.39 |
39.71 |
197.5K |
2.42% |
 |
| MATX |
|
Matson Inc |
121.35 |
122.98 |
121.05 |
122.62 |
112.9K |
1.67% |
| MCHP |
|
Microchip Technology Inc |
67.82 |
69.27 |
66.78 |
69.09 |
8.23M |
1.75% |
| MGA |
|
Magna International Inc |
50.90 |
52.05 |
50.80 |
51.79 |
1.1M |
1.33% |
| MITK |
|
Mitek Systems Inc |
9.27 |
9.47 |
9.22 |
9.24 |
2.38M |
-0.11% |
| MLR |
|
Miller Industries, Inc |
38.27 |
39.39 |
38.27 |
39.15 |
33.7K |
2.35% |
| MNOV |
|
MediciNova, Inc |
1.53 |
1.54 |
1.51 |
1.52 |
37.5K |
0.00% |
| MPW |
|
Medical Properties Trust, Inc |
5.43 |
5.43 |
5.03 |
5.13 |
10.88M |
-7.07% |
| MRAM |
|
Everspin Technologies Inc |
9.21 |
9.73 |
9.08 |
9.72 |
176.5K |
4.07% |
| MRCY |
|
Mercury Computer Systems Inc |
75.45 |
77.56 |
74.12 |
76.61 |
558.4K |
1.79% |
| MRVL |
|
Marvell Technology Group Ltd |
90.98 |
91.74 |
87.51 |
89.43 |
16.44M |
-3.25% |
| MTNB |
|
Matinas Biopharma Hl |
0.90 |
0.90 |
0.79 |
0.79 |
38.9K |
0.00% |
| MU |
|
Micron Technology, Inc |
261.53 |
262.85 |
251.55 |
258.46 |
17.4M |
-2.02% |
| MXL |
|
MaxLinear, Inc. |
19.31 |
19.43 |
18.38 |
18.57 |
1.58M |
-5.35% |
| NHC |
|
National HealthCare Corporation |
135.50 |
138.13 |
135.01 |
137.75 |
63.6K |
1.85% |
| NOVT |
|
Novanta Inc |
120.02 |
121.95 |
118.67 |
120.30 |
170.1K |
0.27% |
| NTIP |
|
Network-1 Sec Solu |
1.44 |
1.46 |
1.40 |
1.45 |
22.6K |
1.40% |
| NVDA |
|
NVIDIA Corporation |
180.28 |
181.32 |
176.62 |
180.93 |
180.27M |
-1.53% |
| OCUL |
|
Ocular Therapeut |
15.40 |
15.57 |
14.55 |
14.67 |
2.46M |
-4.93% |
| OII |
|
Oceaneering International |
27.02 |
27.32 |
26.40 |
26.66 |
324.6K |
-2.31% |
| OLLI |
|
Ollies Bargain CS |
112.38 |
118.72 |
112.38 |
116.17 |
1.54M |
3.36% |
| OXM |
|
Oxford Industries, Inc |
32.40 |
34.90 |
30.57 |
31.86 |
2.64M |
-21.33% |
| PDS |
|
Precision Drilling Trust (USA) |
70.04 |
71.77 |
69.68 |
70.34 |
78.6K |
-0.82% |
| PETS |
|
PetMed Express, Inc |
2.49 |
4.05 |
2.40 |
2.98 |
130.94M |
67.42% |
| PGC |
|
Peapack-Gladstone Financial Corp |
29.09 |
29.62 |
28.96 |
29.34 |
75.2K |
0.72% |
| PLBY |
|
PLBY Group Inc |
2.20 |
2.26 |
2.14 |
2.21 |
1.13M |
0.00% |
| PRGS |
|
Progress Software Corporation |
44.46 |
45.49 |
44.20 |
45.11 |
243K |
1.14% |
| PRPL |
|
Purple Communications, Inc |
0.84 |
0.87 |
0.83 |
0.85 |
225.9K |
0.00% |
| PVH |
|
Phillips-Van Heusen Corporation |
76.32 |
78.36 |
75.41 |
77.27 |
430.8K |
2.30% |
| PXLW |
|
Pixelworks, Inc |
6.44 |
6.73 |
6.03 |
6.59 |
100.1K |
2.97% |
| QUIK |
|
QuickLogic Corporation |
6.28 |
6.41 |
6.12 |
6.41 |
38K |
0.63% |
 |
| RL |
|
Polo Ralph Lauren Corporation |
356.64 |
370.22 |
356.02 |
367.62 |
551.4K |
2.74% |
| RYAM |
|
Rayonier Advanced Materials Inc |
6.17 |
6.28 |
5.70 |
6.12 |
839.1K |
-1.92% |
| SBRA |
|
Sabra Health Care REIT Inc |
19.06 |
19.20 |
18.73 |
18.79 |
2.84M |
-1.21% |
| SLAB |
|
Silicon Laboratories |
146.52 |
146.52 |
141.99 |
142.97 |
272.4K |
-2.04% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.38 |
7.39 |
7.07 |
7.14 |
34.3K |
-3.64% |
| SNBR |
|
Sleep Number Corp |
8.45 |
8.61 |
7.99 |
8.21 |
655.8K |
-3.64% |
| SNDR |
|
Schneider National Inc |
26.76 |
27.74 |
26.19 |
27.28 |
628.1K |
1.30% |
| SNPS |
|
Synopsys, Inc |
476.62 |
482.23 |
455.61 |
477.26 |
4.6M |
0.34% |
| SRTS |
|
Sensus Healthcare Inc |
4.01 |
4.03 |
3.78 |
3.84 |
36.7K |
-4.48% |
| STOK |
|
Stoke Therapeutics Inc |
33.85 |
35.40 |
32.93 |
33.09 |
1.06M |
-3.25% |
| TFII |
|
Tfi International Inc |
101.29 |
103.02 |
101.21 |
102.75 |
160.8K |
1.65% |
| TH |
|
Target Hospitality Corp |
8.68 |
8.95 |
8.68 |
8.75 |
387.6K |
0.69% |
| TPR |
|
Tapestry Inc |
117.44 |
123.55 |
117.02 |
123.49 |
3.12M |
4.88% |
| TTMI |
|
TTM Technologies, Inc |
77.70 |
80.58 |
74.88 |
80.24 |
2.1M |
3.26% |
| TWLO |
|
Twilio |
134.31 |
135.76 |
132.60 |
134.24 |
1.74M |
-0.56% |
| TXN |
|
Texas Instruments Incorporated |
180.28 |
182.02 |
179.18 |
181.67 |
4.81M |
0.01% |
| UEIC |
|
Universal Electronics Inc |
3.36 |
3.36 |
3.25 |
3.30 |
24.3K |
-0.90% |
| UI |
|
Ubiquiti Networks |
565.94 |
587.70 |
563.74 |
583.48 |
45.4K |
-0.13% |
| ULH |
|
Universal Logis Hld |
17.22 |
17.70 |
17.00 |
17.41 |
26K |
0.99% |