Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Bed Stocks List

Bed Stocks List is a list of public traded Bed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Bed Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 10.51 10.62 10.42 10.46 305000 -0.76% AAN Stock Predictions
ABNB 149.96 150.18 148.56 149.27 5276000 -2.22% ABNB Stock Predictions
ACHC 83.95 86.41 83.95 85.49 654000 1.42% ACHC Stock Predictions
AEIS 99.76 99.91 98.64 98.73 162200 -0.66% AEIS Stock Predictions
AGCO 107.55 108.85 106.61 107.56 646900 -0.62% AGCO Stock Predictions
AIRG 3.76 4.00 3.76 3.85 21000 0.00% AIRG Stock Predictions
ALG 202.49 204.31 198.33 199.35 117900 -2.06% ALG Stock Predictions
ALTR 86.00 86.50 83.48 85.27 973400 -0.29% ALTR Stock Predictions
AMD 178.78 179.84 174.81 176.01 45225800 -0.29% AMD Stock Predictions
ANDE 52.34 52.98 52.05 52.84 169600 0.17% ANDE Stock Predictions
ANIK 25.59 26.30 24.45 25.40 176500 -1.89% ANIK Stock Predictions
ANSS 339.62 339.62 336.01 336.32 469400 -1.34% ANSS Stock Predictions
API 2.75 2.80 2.75 2.75 176800 0.00% API Stock Predictions
ARCB 140.12 140.92 138.70 139.12 259700 -0.93% ARCB Stock Predictions
ATKR 151.21 161.34 151.00 161.03 800700 6.19% ATKR Stock Predictions
AVT 46.31 46.36 45.67 46.10 402900 -0.52% AVT Stock Predictions
AWRE 1.93 1.93 1.84 1.89 63000 0.53% AWRE Stock Predictions
AXGN 10.36 10.60 10.26 10.45 178800 0.77% AXGN Stock Predictions
AZPN 183.71 186.62 182.68 186.62 199500 1.56% AZPN Stock Predictions
BB 2.58 2.62 2.55 2.61 4411600 1.56% BB Stock Predictions
BIG 4.43 4.61 4.29 4.42 1181600 1.38% BIG Stock Predictions
CIEN 55.37 56.17 54.66 56.16 2069800 1.50% CIEN Stock Predictions
CMBM 4.00 4.14 4.00 4.12 87600 1.48% CMBM Stock Predictions
CNX 20.83 21.10 20.69 20.90 1702100 0.82% CNX Stock Predictions
CODA 5.55 5.58 5.48 5.58 27700 0.54% CODA Stock Predictions
CONN 4.05 4.19 4.05 4.07 88300 0.00% CONN Stock Predictions
CRI 80.84 82.35 80.57 81.47 896900 -0.12% CRI Stock Predictions
CRWS 5.42 5.48 5.37 5.45 37000 0.74% CRWS Stock Predictions
CTRN 27.36 29.24 27.34 29.24 111100 6.87% CTRN Stock Predictions
CULP 4.98 5.01 4.95 4.98 9300 0.40% CULP Stock Predictions
CW 238.99 239.87 237.90 238.01 105000 -0.41% CW Stock Predictions
CYH 2.90 2.96 2.68 2.69 2730000 -8.19% CYH Stock Predictions
DCBO 54.50 54.51 52.05 53.02 115700 -0.69% DCBO Stock Predictions
DG 140.02 140.19 137.68 138.79 1522600 -1.15% DG Stock Predictions
DGII 29.41 30.23 29.41 29.98 140000 1.87% DGII Stock Predictions
DSKE 8.23 8.25 8.23 8.23 398400 0.00% DSKE Stock Predictions
DVA 126.55 126.79 124.90 124.96 625100 -0.24% DVA Stock Predictions
ECOR 6.85 7.05 6.72 6.72 10000 -2.33% ECOR Stock Predictions
FIXX 0.85 0.90 0.83 0.89 668200 3.49% FIXX Stock Predictions
FKWL 2.87 2.87 2.87 2.87 500 -0.69% FKWL Stock Predictions
FLXS 33.68 34.44 33.24 33.99 42700 0.68% FLXS Stock Predictions
FSI 1.99 2.00 1.95 1.98 15000 -0.50% FSI Stock Predictions
GEO 11.76 12.20 11.72 12.07 2196000 2.64% GEO Stock Predictions
HAE 73.27 74.07 72.30 73.21 365200 -0.41% HAE Stock Predictions
HCSG 12.27 12.67 12.17 12.46 642300 1.47% HCSG Stock Predictions
HELE 124.45 126.76 123.63 123.91 111900 -1.32% HELE Stock Predictions
HOFT 24.00 24.63 24.00 24.22 57000 -0.04% HOFT Stock Predictions
INTC 43.50 43.68 42.82 42.99 26978600 0.00% INTC Stock Predictions
INVE 8.69 8.89 8.31 8.74 38100 1.27% INVE Stock Predictions
IRBT 11.67 12.33 11.60 12.13 2661800 4.30% IRBT Stock Predictions
JBHT 213.07 213.21 207.46 207.99 665400 -2.38% JBHT Stock Predictions
JJSF 143.15 144.55 142.96 143.70 98500 -0.13% JJSF Stock Predictions
KNX 58.03 58.29 57.41 57.82 1545400 -0.69% KNX Stock Predictions
LEG 20.50 20.60 20.21 20.35 1192500 -1.21% LEG Stock Predictions
LEGH 25.45 25.83 25.00 25.17 63800 -1.26% LEGH Stock Predictions
LINK 12.02 12.97 11.96 12.94 4500 5.98% LINK Stock Predictions
LKQ 51.97 52.59 51.78 52.44 1803300 0.50% LKQ Stock Predictions
LZB 36.66 37.23 36.36 36.51 449100 -1.14% LZB Stock Predictions
MATX 115.87 115.94 113.26 113.51 312800 -2.46% MATX Stock Predictions
MCHP 83.81 83.82 82.70 82.90 3011300 0.07% MCHP Stock Predictions
MGA 54.10 54.64 53.01 53.33 1061700 -1.86% MGA Stock Predictions
MITK 11.58 11.78 11.37 11.58 272900 0.17% MITK Stock Predictions
MLR 43.54 44.65 43.54 44.18 78100 1.40% MLR Stock Predictions
MNOV 1.27 1.30 1.26 1.30 38500 1.56% MNOV Stock Predictions
MPW 3.81 3.98 3.76 3.84 15236600 0.00% MPW Stock Predictions
MRAM 8.68 9.06 8.68 8.85 110600 1.03% MRAM Stock Predictions
MRCY 28.28 28.81 28.17 28.75 262300 1.48% MRCY Stock Predictions
MRVL 68.33 68.93 67.95 68.62 6305000 1.54% MRVL Stock Predictions
MTNB 0.24 0.28 0.24 0.27 2373900 12.50% MTNB Stock Predictions
MU 89.68 92.35 88.90 89.46 28881000 4.02% MU Stock Predictions
MXL 18.57 18.88 18.33 18.46 826300 -0.38% MXL Stock Predictions
NHC 98.25 99.68 98.25 98.73 57200 0.40% NHC Stock Predictions
NOVT 157.77 158.76 156.60 158.25 77000 -0.18% NOVT Stock Predictions
NTIP 2.16 2.22 2.15 2.15 5700 -1.38% NTIP Stock Predictions
NVDA 797.00 806.46 785.05 790.92 50038600 0.35% NVDA Stock Predictions
NVFY 1.79 1.86 1.67 1.78 14500 -4.30% NVFY Stock Predictions
OCUL 10.00 10.55 9.56 9.90 3147200 0.41% OCUL Stock Predictions
OII 21.72 22.16 21.32 21.91 947400 -0.27% OII Stock Predictions
OLLI 82.50 84.38 81.12 81.18 561400 -1.79% OLLI Stock Predictions
OXM 100.00 101.78 99.74 101.27 97600 1.25% OXM Stock Predictions
PDS 59.43 60.54 59.06 59.93 53400 -0.02% PDS Stock Predictions
PETS 5.30 5.30 5.07 5.12 352500 -3.03% PETS Stock Predictions
PGC 23.06 23.57 22.79 23.00 69200 -0.65% PGC Stock Predictions
PLBY 1.01 1.04 0.96 0.99 227200 -2.94% PLBY Stock Predictions
PRGS 56.17 56.51 55.82 56.07 344398 -0.74% PRGS Stock Predictions
PRPL 1.29 1.37 1.29 1.32 532813 0.76% PRPL Stock Predictions
PVBC 10.01 10.10 9.86 9.90 26200 -1.30% PVBC Stock Predictions
PVH 135.99 137.81 134.86 136.02 521300 0.05% PVH Stock Predictions
PXLW 2.71 2.87 2.69 2.83 600300 3.66% PXLW Stock Predictions
QUIK 12.75 13.19 12.75 12.93 116000 1.25% QUIK Stock Predictions
RL 188.80 189.91 185.74 186.99 836900 -0.77% RL Stock Predictions
RYAM 4.33 4.45 4.29 4.38 382100 0.69% RYAM Stock Predictions
SBRA 13.88 14.09 13.83 13.94 1977900 -0.21% SBRA Stock Predictions
SGH 20.59 20.98 20.51 20.80 557200 1.61% SGH Stock Predictions
SHYF 11.20 11.53 10.20 10.44 476900 -7.69% SHYF Stock Predictions
SLAB 133.84 137.04 133.22 136.10 197800 2.34% SLAB Stock Predictions
SMAR 40.91 42.81 40.71 42.06 1192300 0.05% SMAR Stock Predictions
SMHI 10.59 11.24 10.59 11.05 304500 3.17% SMHI Stock Predictions
SNBR 14.52 17.54 14.52 16.78 1781000 14.15% SNBR Stock Predictions
SNDR 23.75 23.85 23.59 23.81 583700 -0.13% SNDR Stock Predictions
SNPS 579.68 581.49 571.01 575.70 1033500 0.01% SNPS Stock Predictions
SRTS 4.83 4.91 4.55 4.55 189600 -6.38% SRTS Stock Predictions
SSY 0.79 0.80 0.79 0.79 8500 0.00% SSY Stock Predictions
STOK 6.00 7.11 5.99 6.65 485900 11.95% STOK Stock Predictions
TFII 148.62 151.30 147.77 150.28 242300 1.06% TFII Stock Predictions
TH 9.41 9.50 9.32 9.37 213400 -0.43% TH Stock Predictions
TPR 48.27 48.45 47.45 47.62 3295800 -1.92% TPR Stock Predictions
TPX 51.92 52.14 51.65 51.99 1808200 0.13% TPX Stock Predictions
TTMI 15.40 15.45 15.18 15.19 580200 -1.56% TTMI Stock Predictions
TWLO 58.04 59.16 57.42 57.78 4516000 -0.40% TWLO Stock Predictions
TXN 164.62 165.51 163.78 164.30 5251100 0.37% TXN Stock Predictions
UEIC 8.54 8.92 8.47 8.86 25700 4.73% UEIC Stock Predictions
UI 120.09 122.34 119.25 119.77 74600 -1.00% UI Stock Predictions
ULH 33.47 34.11 32.81 33.90 13300 1.65% ULH Stock Predictions
VC 114.81 115.95 113.43 114.90 267300 -0.11% VC Stock Predictions
VIAV 9.56 9.70 9.55 9.61 941200 -0.21% VIAV Stock Predictions
VIPS 16.88 17.39 16.85 17.17 3045400 1.06% VIPS Stock Predictions
WDC 56.74 57.69 56.45 57.08 5058800 1.82% WDC Stock Predictions
WERN 40.62 40.62 40.02 40.12 458300 -1.47% WERN Stock Predictions
WIMI 1.19 1.24 1.14 1.20 1254400 1.69% WIMI Stock Predictions
WKSP 1.26 1.26 1.21 1.22 108100 -1.61% WKSP Stock Predictions
WSM 226.50 232.00 226.49 229.73 883000 1.38% WSM Stock Predictions
ZEUS 69.80 72.10 68.25 68.60 105300 -1.68% ZEUS Stock Predictions



Bedding Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies