Bed Stocks List
Bed Stocks List is a list of public traded Bed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Bed Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABNB |
 |
Airbnb Inc |
185.09 |
186.97 |
183.31 |
184.07 |
1.92M |
-0.57% |
| ACHC |
|
Acadia Healthcr Company |
30.60 |
31.14 |
29.81 |
30.83 |
634.7K |
1.95% |
| AEIS |
|
Advanced Energy Industries, Inc |
337.00 |
337.62 |
325.47 |
330.07 |
188.3K |
0.20% |
| AGCO |
|
AGCO Corporation |
98.76 |
101.36 |
98.70 |
101.30 |
243.2K |
1.94% |
| AIRG |
|
Airgain Inc |
5.35 |
5.55 |
5.18 |
5.51 |
59.1K |
5.96% |
| ALG |
|
Alamo Group, Inc |
163.60 |
168.00 |
162.60 |
165.05 |
67K |
0.99% |
| AMD |
|
Advanced Micro Devices, Inc |
483.63 |
514.67 |
481.60 |
514.21 |
16.21M |
6.47% |
| ANDE |
|
The Andersons, Inc |
65.40 |
66.56 |
64.78 |
65.84 |
85.8K |
1.06% |
| ANIK |
|
Anika Therapeutics, Inc |
21.20 |
21.98 |
21.04 |
21.52 |
73.8K |
1.56% |
| API |
|
Advanced Photonix, Inc |
4.83 |
5.00 |
4.46 |
4.64 |
527.5K |
-4.13% |
| ARCB |
|
Arcbest Corp |
146.80 |
148.30 |
142.21 |
142.85 |
187.8K |
-2.69% |
| ATKR |
|
Atkore International Group |
93.88 |
94.01 |
93.80 |
93.80 |
480.2K |
-0.04% |
| AVT |
|
Avnet, Inc |
96.69 |
97.33 |
93.41 |
95.72 |
416.2K |
-0.28% |
| AWRE |
|
Aware, Inc |
1.20 |
1.25 |
1.20 |
1.22 |
6.2K |
0.00% |
| AXGN |
|
Axogen Inc |
47.84 |
48.81 |
47.29 |
48.73 |
366.6K |
1.42% |
| BB |
|
Blackberry Ltd |
8.96 |
9.09 |
8.79 |
8.89 |
6.51M |
-1.11% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.49 |
4.68 |
4.31 |
4.35 |
1.11M |
-1.81% |
| CIEN |
|
Ciena Corporation |
444.80 |
452.00 |
422.49 |
428.67 |
1.74M |
-3.27% |
| CNX |
|
CONSOL Energy Inc |
35.44 |
36.14 |
35.21 |
35.75 |
675K |
1.05% |
| CODA |
|
Coda Octopus Group |
10.40 |
10.61 |
10.25 |
10.58 |
37.8K |
2.72% |
| CRI |
|
Carters, Inc |
39.15 |
39.15 |
38.24 |
38.72 |
534.2K |
-1.15% |
| |
| CRWS |
|
Crown Crafts, Inc |
2.63 |
2.88 |
2.63 |
2.82 |
146K |
6.42% |
| CTRN |
|
Citi Trends, Inc |
74.54 |
74.75 |
72.89 |
74.04 |
27.3K |
-0.71% |
| CULP |
|
Culp Inc |
3.41 |
3.50 |
3.32 |
3.32 |
41K |
-2.64% |
| CW |
|
Curtiss-Wright Corp |
690.50 |
699.39 |
686.37 |
699.31 |
99.8K |
1.58% |
| CYH |
|
Community Health Systems |
2.94 |
3.02 |
2.94 |
3.01 |
617.7K |
1.01% |
| DCBO |
|
Docebo Inc |
23.05 |
23.38 |
22.68 |
23.02 |
55.9K |
-1.67% |
| DG |
|
Dollar General Corp. |
122.25 |
125.77 |
122.08 |
123.29 |
775.2K |
0.96% |
| DGII |
|
Digi International Inc |
85.20 |
85.63 |
83.50 |
85.00 |
141.3K |
-0.18% |
| DVA |
|
DaVita Inc |
179.00 |
182.69 |
178.92 |
180.01 |
216.2K |
0.52% |
| ECOR |
|
Electrocore Inc |
9.71 |
10.39 |
9.68 |
9.95 |
90.4K |
-0.20% |
| FKWL |
|
Franklin Wireless Corp |
2.37 |
2.43 |
2.21 |
2.43 |
12.6K |
1.67% |
| FLXS |
|
Flexsteel Industries, Inc |
73.59 |
75.46 |
72.35 |
73.56 |
11.7K |
-0.73% |
| FSI |
|
Flexible Solutions International, Inc |
4.99 |
5.04 |
4.92 |
5.04 |
10K |
1.82% |
| GEO |
|
The Geo Group, Inc |
30.73 |
31.24 |
30.01 |
31.22 |
1M |
2.80% |
| HAE |
|
Haemonetics Corporation |
90.37 |
91.49 |
89.82 |
90.78 |
229.5K |
0.45% |
| HCSG |
|
Healthcare Services Group, Inc |
21.02 |
21.73 |
20.99 |
21.58 |
413.5K |
2.32% |
| HELE |
|
Helen of Troy Limited |
29.87 |
30.39 |
29.53 |
30.21 |
88.4K |
0.80% |
| HOFT |
|
Hooker Furniture Corporation |
14.10 |
15.27 |
14.10 |
14.68 |
9.8K |
-1.08% |
| INTC |
|
Intel Corporation |
106.10 |
106.88 |
102.05 |
102.50 |
62.79M |
-2.05% |
| INVE |
|
Identive Group, Inc. |
2.58 |
2.76 |
2.54 |
2.65 |
265.5K |
-0.38% |
| JBHT |
|
J |
279.87 |
285.71 |
278.82 |
279.64 |
316.9K |
-0.96% |
| JJSF |
|
J&J Snack Foods Corp |
91.10 |
91.11 |
88.38 |
89.45 |
50.5K |
-1.66% |
| KNX |
|
Knight Transportation |
73.60 |
73.97 |
72.01 |
72.46 |
1.13M |
-1.16% |
| LEG |
|
Leggett & Platt, Inc |
9.74 |
9.79 |
9.60 |
9.66 |
630.5K |
-0.41% |
| LEGH |
|
Legacy Housing Corp |
29.11 |
29.69 |
28.66 |
29.34 |
38.4K |
0.86% |
| LINK |
|
Interlink Electronics |
5.74 |
5.95 |
5.50 |
5.79 |
15.4K |
3.95% |
| LKQ |
|
LKQ Corp |
25.20 |
25.63 |
25.09 |
25.44 |
1.64M |
0.91% |
| LZB |
|
La-Z-Boy Incorporated |
41.56 |
41.93 |
41.20 |
41.85 |
133.4K |
0.26% |
| MATX |
|
Matson Inc |
216.00 |
220.07 |
214.18 |
217.30 |
56.3K |
1.66% |
| MCHP |
|
Microchip Technology Inc |
78.04 |
79.35 |
77.27 |
79.16 |
4.01M |
1.85% |
 |
| MGA |
|
Magna International Inc |
69.90 |
70.56 |
69.32 |
70.24 |
410.6K |
0.40% |
| MITK |
|
Mitek Systems Inc |
19.32 |
19.48 |
18.95 |
19.44 |
353.7K |
2.75% |
| MLR |
|
Miller Industries, Inc |
56.36 |
57.10 |
56.11 |
57.08 |
29K |
1.33% |
| MNOV |
|
MediciNova, Inc |
1.29 |
1.33 |
1.29 |
1.31 |
38K |
-0.76% |
| MRAM |
|
Everspin Technologies Inc |
16.97 |
18.91 |
16.79 |
18.91 |
1.04M |
12.49% |
| MRCY |
|
Mercury Computer Systems Inc |
109.94 |
112.07 |
108.49 |
111.16 |
125.7K |
1.25% |
| MRVL |
|
Marvell Technology Group Ltd |
224.80 |
227.00 |
217.10 |
221.92 |
9.01M |
-0.17% |
| MTNB |
|
Matinas Biopharma Hl |
0.24 |
0.25 |
0.22 |
0.23 |
2.36M |
-4.17% |
| MU |
|
Micron Technology, Inc |
962.09 |
987.00 |
952.82 |
971.98 |
20.4M |
2.33% |
| MXL |
|
MaxLinear, Inc. |
76.73 |
85.00 |
76.60 |
84.79 |
2.19M |
10.62% |
| NHC |
|
National HealthCare Corporation |
214.64 |
226.33 |
209.33 |
222.76 |
85.6K |
0.52% |
| NOVT |
|
Novanta Inc |
166.45 |
169.31 |
165.58 |
166.57 |
61.1K |
-0.34% |
| NTIP |
|
Network-1 Sec Solu |
1.55 |
1.58 |
1.53 |
1.53 |
14.7K |
-1.29% |
| NVDA |
|
NVIDIA Corporation |
225.35 |
227.49 |
224.50 |
225.16 |
46.62M |
-0.09% |
| OCUL |
|
Ocular Therapeut |
10.15 |
10.15 |
9.68 |
10.05 |
1.08M |
-0.50% |
| OII |
|
Oceaneering International |
51.44 |
53.10 |
51.26 |
52.20 |
237.2K |
1.68% |
| OLLI |
|
Ollies Bargain CS |
77.22 |
77.41 |
75.46 |
76.48 |
596.8K |
-1.63% |
| OXM |
|
Oxford Industries, Inc |
36.24 |
36.58 |
35.67 |
36.33 |
102.1K |
0.14% |
| PDS |
|
Precision Drilling Trust (USA) |
82.86 |
85.38 |
82.86 |
84.63 |
59.3K |
1.95% |
| PETS |
|
PetMed Express, Inc |
1.90 |
1.95 |
1.82 |
1.82 |
368.7K |
-11.22% |
| PGC |
|
Peapack-Gladstone Financial Corp |
46.36 |
47.45 |
46.19 |
46.69 |
73.9K |
0.56% |
| PLBY |
|
PLBY Group Inc |
1.26 |
1.30 |
1.25 |
1.25 |
512.9K |
0.81% |
| PRGS |
|
Progress Software Corporation |
44.79 |
44.86 |
43.62 |
43.78 |
103.1K |
-2.25% |
| PRPL |
|
Purple Communications, Inc |
6.54 |
6.72 |
6.23 |
6.66 |
14.6K |
1.22% |
| PVH |
|
Phillips-Van Heusen Corporation |
81.81 |
82.79 |
80.99 |
82.47 |
436.6K |
1.05% |
| PXLW |
|
Pixelworks, Inc |
7.20 |
7.29 |
6.85 |
7.02 |
41.1K |
-3.04% |
| QUIK |
|
QuickLogic Corporation |
12.56 |
13.14 |
12.56 |
12.79 |
103.1K |
1.59% |
| RL |
|
Polo Ralph Lauren Corporation |
386.83 |
391.61 |
382.84 |
388.70 |
270.4K |
0.31% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.59 |
8.59 |
8.25 |
8.41 |
359.6K |
-0.36% |
| SBRA |
|
Sabra Health Care REIT Inc |
19.85 |
20.35 |
19.71 |
20.32 |
820.8K |
0.89% |
 |
| SLAB |
|
Silicon Laboratories |
217.86 |
218.87 |
217.61 |
218.40 |
93.7K |
0.00% |
| SMHI |
|
Seacor Marine Holdings Inc |
9.65 |
9.88 |
9.65 |
9.86 |
40.3K |
2.39% |
| SNDR |
|
Schneider National Inc |
36.20 |
36.71 |
35.72 |
36.10 |
222.5K |
-0.52% |
| SNPS |
|
Synopsys, Inc |
412.11 |
423.95 |
409.40 |
421.46 |
543.1K |
2.37% |
| SRTS |
|
Sensus Healthcare Inc |
2.98 |
3.04 |
2.80 |
2.86 |
72K |
-8.92% |
| STOK |
|
Stoke Therapeutics Inc |
31.61 |
31.70 |
30.20 |
31.28 |
284.9K |
-0.06% |
| TFII |
|
Tfi International Inc |
147.14 |
148.80 |
145.73 |
146.58 |
130.5K |
-0.31% |
| TH |
|
Target Hospitality Corp |
16.27 |
17.50 |
15.90 |
17.45 |
370.7K |
7.25% |
| TPR |
|
Tapestry Inc |
130.14 |
130.14 |
126.14 |
128.99 |
3.52M |
0.44% |
| TTMI |
|
TTM Technologies, Inc |
140.41 |
145.80 |
137.00 |
140.00 |
1.01M |
0.79% |
| TWLO |
|
Twilio |
247.67 |
251.94 |
233.31 |
238.26 |
1.67M |
-4.47% |
| TXN |
|
Texas Instruments Incorporated |
273.01 |
280.28 |
272.51 |
279.64 |
2.62M |
2.28% |
| UEIC |
|
Universal Electronics Inc |
5.25 |
5.42 |
5.16 |
5.27 |
103.9K |
2.93% |
| UI |
|
Ubiquiti Networks |
583.74 |
585.00 |
569.18 |
573.94 |
15.3K |
-1.57% |
| ULH |
|
Universal Logis Hld |
19.42 |
19.51 |
18.71 |
19.24 |
3.7K |
-2.43% |
| VC |
|
Visteon Corporation |
107.24 |
108.46 |
106.42 |
108.24 |
68.7K |
0.94% |
| VG |
|
Vonage Holdings Corp |
13.51 |
14.20 |
13.51 |
13.99 |
11.06M |
3.25% |
| VIAV |
|
Viavi Solutions |
42.87 |
44.38 |
42.25 |
43.55 |
2.07M |
1.33% |
| VIPS |
|
Vipshop Holdings Ltd |
14.20 |
14.30 |
14.05 |
14.18 |
778.1K |
0.14% |
Free Dividend Stock Screener
Bedding Stocks
| |