Stock Screener Free Signup



Bed Stocks List

Bed Stocks List is a list of public traded Bed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 10.70 10.84 10.35 10.51 447200 -0.76% AAN Stock Predictions
ABNB 106.04 108.17 104.14 106.37 5078500 3.04% ABNB Stock Predictions
ACHC 77.51 77.71 75.90 76.72 728200 -0.45% ACHC Stock Predictions
ADES 2.96 3.02 2.82 3.00 97300 1.35% ADES Stock Predictions
AEIS 79.91 80.24 78.35 79.22 115900 0.64% AEIS Stock Predictions
AGCO 96.42 97.53 93.53 94.40 744900 -0.57% AGCO Stock Predictions
AIRG 7.29 7.31 7.04 7.11 15900 -0.28% AIRG Stock Predictions
ALG 122.63 122.95 120.46 121.85 33600 0.28% ALG Stock Predictions
ALTR 45.94 46.70 45.39 45.83 184200 0.75% ALTR Stock Predictions
AMD 67.90 68.78 66.00 67.17 94761700 1.31% AMD Stock Predictions
ANDE 30.63 31.57 30.43 31.41 293200 3.53% ANDE Stock Predictions
ANIK 23.53 23.85 22.96 23.63 90500 1.55% ANIK Stock Predictions
ANSS 232.14 232.95 225.55 227.57 396800 -0.94% ANSS Stock Predictions
API 4.07 4.14 3.92 4.01 316700 1.52% API Stock Predictions
ARCB 71.89 72.60 70.56 72.24 161600 2.12% ARCB Stock Predictions
ATKR 71.96 72.86 70.50 71.64 335900 1.04% ATKR Stock Predictions
AVT 35.79 36.43 35.45 35.92 754900 1.10% AVT Stock Predictions
AWRE 1.89 1.89 1.86 1.88 6000 -1.05% AWRE Stock Predictions
AXGN 11.09 11.56 11.00 11.28 203000 2.36% AXGN Stock Predictions
AZPN 224.62 234.02 222.65 232.67 413000 5.05% AZPN Stock Predictions
BB 5.05 5.17 4.98 5.09 7230300 2.41% BB Stock Predictions
BBBY 6.64 6.76 6.26 6.38 7885400 0.16% BBBY Stock Predictions
BIG 18.77 19.21 18.01 18.18 696300 -1.46% BIG Stock Predictions
BSQR 1.17 1.18 1.17 1.17 15900 0.00% BSQR Stock Predictions
CHRA 2.05 2.09 1.90 1.90 58800 -3.06% CHRA Stock Predictions
CIEN 40.15 40.59 39.44 40.36 1912000 1.64% CIEN Stock Predictions
CMBM 16.77 16.85 16.08 16.26 57400 -1.33% CMBM Stock Predictions
CNX 14.95 15.56 14.94 15.17 3733400 2.50% CNX Stock Predictions
CODA 5.03 5.09 4.98 5.04 27000 0.20% CODA Stock Predictions
CONN 7.67 7.79 7.37 7.66 317000 1.73% CONN Stock Predictions
CRI 68.45 68.83 66.30 67.29 696600 -0.47% CRI Stock Predictions
CRWS 5.88 5.93 5.86 5.90 4900 0.34% CRWS Stock Predictions
CTRN 16.68 16.79 16.15 16.38 168600 -0.91% CTRN Stock Predictions
CULP 4.36 4.41 4.30 4.34 14700 -0.23% CULP Stock Predictions
CW 139.02 140.35 136.23 137.04 135900 -0.55% CW Stock Predictions
CYH 2.36 2.43 2.21 2.23 2427100 -3.88% CYH Stock Predictions
DCBO 26.54 27.07 26.46 26.82 43800 2.41% DCBO Stock Predictions
DG 239.60 241.62 234.92 235.85 1586100 -1.09% DG Stock Predictions
DGII 32.55 33.16 32.31 32.78 191700 1.99% DGII Stock Predictions
DSKE 4.98 5.22 4.88 4.92 296400 0.82% DSKE Stock Predictions
DVA 84.88 85.28 82.56 82.78 512400 -1.92% DVA Stock Predictions
ECOR 0.45 0.47 0.44 0.44 123500 -2.22% ECOR Stock Predictions
FIXX 1.53 1.61 1.53 1.60 134600 5.26% FIXX Stock Predictions
FKWL 2.75 2.76 2.75 2.75 7300 -0.36% FKWL Stock Predictions
FLXS 15.74 15.74 15.40 15.41 13500 -2.16% FLXS Stock Predictions
FSI 1.56 1.65 1.51 1.56 67700 -3.11% FSI Stock Predictions
GEO 7.52 7.74 7.33 7.38 1632800 -0.27% GEO Stock Predictions
HAE 74.33 74.95 71.63 72.05 469100 -1.72% HAE Stock Predictions
HCSG 12.72 13.09 12.18 12.30 1556300 -2.61% HCSG Stock Predictions
HELE 106.84 107.30 101.10 101.35 158600 -4.66% HELE Stock Predictions
HOFT 14.11 14.11 13.37 13.57 77600 -3.00% HOFT Stock Predictions
INTC 27.40 27.60 26.62 26.89 44092600 -0.30% INTC Stock Predictions
INVE 12.60 13.10 12.50 12.68 25700 1.12% INVE Stock Predictions
IRBT 57.76 57.81 57.38 57.47 567000 -0.07% IRBT Stock Predictions
IVC 0.87 0.89 0.82 0.83 241100 -4.60% IVC Stock Predictions
JBHT 161.84 164.16 160.95 162.83 720800 0.56% JBHT Stock Predictions
JJSF 137.89 139.01 133.57 134.28 59900 -2.18% JJSF Stock Predictions
KNX 49.08 49.84 48.46 49.19 2119500 0.92% KNX Stock Predictions
LEG 33.67 34.00 32.97 33.39 916900 0.12% LEG Stock Predictions
LEGH 17.55 17.75 17.06 17.26 71000 0.23% LEGH Stock Predictions
LINK 8.12 8.20 7.65 8.13 7200 -2.05% LINK Stock Predictions
LKQ 47.44 47.92 46.74 47.22 1227100 0.58% LKQ Stock Predictions
LZB 22.89 23.02 22.40 22.64 262600 -0.18% LZB Stock Predictions
MATX 62.81 63.66 62.23 63.09 525200 1.22% MATX Stock Predictions
MCHP 62.49 63.04 61.28 62.51 3425000 1.71% MCHP Stock Predictions
MDVL 0.75 0.78 0.70 0.73 29200 -2.67% MDVL Stock Predictions
MGA 51.99 51.99 49.51 50.04 1107700 -1.81% MGA Stock Predictions
MITK 9.52 9.82 9.47 9.78 205000 3.71% MITK Stock Predictions
MLR 21.99 22.00 21.19 21.57 23000 -1.15% MLR Stock Predictions
MNOV 2.21 2.21 2.15 2.15 11500 -0.46% MNOV Stock Predictions
MPW 12.13 12.24 11.76 11.93 14946900 -0.75% MPW Stock Predictions
MRAM 6.33 6.52 6.08 6.11 71400 -2.71% MRAM Stock Predictions
MRCY 42.49 42.84 41.09 41.55 366600 -1.54% MRCY Stock Predictions
MRVL 43.47 44.09 42.57 43.40 10395900 1.85% MRVL Stock Predictions
MTNB 0.65 0.66 0.63 0.65 64300 1.56% MTNB Stock Predictions
MU 49.82 50.65 49.40 50.58 17278800 3.48% MU Stock Predictions
MXL 33.09 33.52 32.35 33.31 377000 3.13% MXL Stock Predictions
NHC 68.00 68.78 66.66 66.66 28300 -1.97% NHC Stock Predictions
NOVT 121.33 122.09 117.32 118.44 189700 -1.42% NOVT Stock Predictions
NTIP 2.25 2.27 2.25 2.25 6100 0.00% NTIP Stock Predictions
NVDA 125.07 127.36 122.58 124.13 55238100 1.51% NVDA Stock Predictions
NVFY 0.70 0.77 0.68 0.76 50300 5.56% NVFY Stock Predictions
OCUL 5.05 5.31 4.19 4.31 4511700 -18.37% OCUL Stock Predictions
OII 7.57 7.86 7.52 7.71 973500 5.62% OII Stock Predictions
OLLI 58.55 59.80 55.67 56.55 1290400 -2.53% OLLI Stock Predictions
OSTK 23.94 24.16 23.02 23.47 920400 0.56% OSTK Stock Predictions
OXM 90.02 92.08 89.03 90.94 276800 2.12% OXM Stock Predictions
PDS 49.39 51.29 49.04 50.30 103700 5.05% PDS Stock Predictions
PETS 19.75 19.89 19.34 19.43 222700 -0.21% PETS Stock Predictions
PGC 33.22 33.29 32.55 32.79 30400 -0.82% PGC Stock Predictions
PLBY 3.99 4.11 3.85 4.01 895900 2.82% PLBY Stock Predictions
PRGS 41.44 42.09 41.26 41.57 501600 0.61% PRGS Stock Predictions
PRPL 3.97 4.20 3.94 4.05 1460300 4.11% PRPL Stock Predictions
PVBC 14.26 14.26 14.11 14.15 8900 -0.77% PVBC Stock Predictions
PVH 47.12 47.80 45.67 46.36 1540800 0.61% PVH Stock Predictions
PXLW 1.58 1.61 1.54 1.56 125400 0.65% PXLW Stock Predictions
QUIK 6.50 6.59 6.25 6.39 18500 4.41% QUIK Stock Predictions
RFP 20.20 20.20 20.02 20.02 1231800 -0.74% RFP Stock Predictions
RL 85.45 86.55 84.07 85.52 1155200 1.86% RL Stock Predictions
RYAM 3.63 3.69 3.51 3.56 171400 0.00% RYAM Stock Predictions
SBRA 12.85 12.93 12.48 12.51 2703600 -2.49% SBRA Stock Predictions
SGH 16.19 16.54 15.99 16.25 356800 1.44% SGH Stock Predictions
SHYF 20.91 21.47 20.56 20.95 159500 1.11% SHYF Stock Predictions
SLAB 125.42 126.32 122.74 126.20 376500 2.37% SLAB Stock Predictions
SMAR 32.28 32.97 31.78 32.35 967900 2.70% SMAR Stock Predictions
SMHI 5.17 5.30 5.05 5.21 15100 1.96% SMHI Stock Predictions
SNBR 34.67 35.43 34.24 34.96 235300 2.58% SNBR Stock Predictions
SNDR 21.06 21.28 20.76 21.04 409200 0.19% SNDR Stock Predictions
SNPS 307.20 308.69 301.16 306.09 874700 0.91% SNPS Stock Predictions
SRTS 11.82 12.29 11.30 11.50 461400 -2.46% SRTS Stock Predictions
SSY 1.11 1.11 1.00 1.00 21200 -0.99% SSY Stock Predictions
STOK 12.60 13.32 12.60 12.99 304300 3.42% STOK Stock Predictions
SWIR 30.70 30.80 30.64 30.79 519400 0.62% SWIR Stock Predictions
TCDA 8.66 9.62 8.57 9.51 992700 9.06% TCDA Stock Predictions
TFII 92.91 94.28 92.03 92.99 201100 1.34% TFII Stock Predictions
TH 12.42 13.03 12.36 12.44 486600 2.22% TH Stock Predictions
TPR 29.14 29.34 28.53 29.03 3277700 1.40% TPR Stock Predictions
TPX 25.00 25.22 24.28 24.68 1652000 0.57% TPX Stock Predictions
TTMI 13.35 13.48 13.10 13.31 464500 0.76% TTMI Stock Predictions
TWLO 71.20 72.60 68.30 70.11 2852100 1.61% TWLO Stock Predictions
TXN 162.23 163.43 159.30 160.71 4260400 0.16% TXN Stock Predictions
UEIC 19.59 19.71 19.36 19.59 37700 0.62% UEIC Stock Predictions
UI 289.52 290.40 283.51 287.96 54800 0.76% UI Stock Predictions
ULH 31.69 32.29 31.56 31.93 35700 1.72% ULH Stock Predictions
VC 115.83 117.97 112.40 113.88 319400 0.25% VC Stock Predictions
VIAV 13.13 13.31 12.91 13.03 943700 0.00% VIAV Stock Predictions
VIPS 9.22 9.22 8.26 8.38 9052300 -9.99% VIPS Stock Predictions
WDC 32.80 32.99 32.31 32.72 3828500 0.99% WDC Stock Predictions
WERN 38.60 39.17 38.12 38.61 548100 0.31% WERN Stock Predictions
WIMI 1.69 1.70 1.64 1.64 226900 -1.20% WIMI Stock Predictions
WKSP 1.80 1.87 1.70 1.73 55900 -1.70% WKSP Stock Predictions
WSM 123.55 125.48 121.69 123.31 1111900 1.75% WSM Stock Predictions
WTT 1.26 1.30 1.15 1.21 106200 -6.20% WTT Stock Predictions
ZEN 76.06 76.46 75.83 76.45 1919300 0.99% ZEN Stock Predictions
ZEUS 23.44 23.86 22.91 23.23 40300 0.43% ZEUS Stock Predictions

Bedding Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days