Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Bed Stocks List

Bed Stocks List is a list of public traded Bed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Bed Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 14.01 14.88 13.90 14.63 400600 4.80% AAN Stock Predictions
ABNB 118.14 120.16 115.92 116.55 4630600 -0.64% ABNB Stock Predictions
ACHC 68.46 69.80 67.88 68.64 531700 0.85% ACHC Stock Predictions
ADES 1.38 1.42 1.34 1.35 203000 -2.88% ADES Stock Predictions
AEIS 101.18 106.87 101.18 106.85 413700 6.29% AEIS Stock Predictions
AGCO 121.02 123.51 119.62 122.90 814400 1.88% AGCO Stock Predictions
AIRG 5.86 6.20 5.75 5.95 20600 2.23% AIRG Stock Predictions
ALG 181.74 184.57 179.59 183.54 59900 2.21% ALG Stock Predictions
ALTR 74.00 75.50 74.00 74.26 529700 -0.59% ALTR Stock Predictions
AMD 124.03 125.34 117.07 117.83 81614200 -5.15% AMD Stock Predictions
ANDE 42.57 43.83 42.16 43.41 249800 2.82% ANDE Stock Predictions
ANIK 26.95 27.10 26.60 26.79 80900 -0.59% ANIK Stock Predictions
ANSS 324.57 325.99 308.17 312.85 701300 -3.91% ANSS Stock Predictions
API 3.06 3.17 3.00 3.00 250300 -1.96% API Stock Predictions
ARCB 85.76 88.08 84.88 87.52 436300 2.58% ARCB Stock Predictions
ATKR 132.41 139.30 132.02 138.52 608300 4.99% ATKR Stock Predictions
AVT 44.99 46.45 44.78 46.34 552200 3.90% AVT Stock Predictions
AWRE 1.60 1.61 1.56 1.57 26400 -1.26% AWRE Stock Predictions
AXGN 9.01 9.43 9.00 9.38 176700 4.57% AXGN Stock Predictions
AZPN 165.66 165.95 163.49 165.40 238600 -0.04% AZPN Stock Predictions
BB 5.34 5.37 5.15 5.18 3772100 -2.26% BB Stock Predictions
BIG 7.54 7.89 7.19 7.56 3345600 1.07% BIG Stock Predictions
BSQR 1.24 1.28 1.20 1.28 67700 4.07% BSQR Stock Predictions
CIEN 42.54 44.21 42.47 43.28 3610900 2.10% CIEN Stock Predictions
CMBM 16.03 18.09 16.03 17.38 472900 8.69% CMBM Stock Predictions
CNX 16.35 16.88 16.30 16.75 3090400 3.46% CNX Stock Predictions
CODA 10.21 10.25 9.52 9.81 52400 -2.68% CODA Stock Predictions
CONN 4.52 4.93 4.43 4.90 228800 10.36% CONN Stock Predictions
CRI 66.02 67.63 65.92 67.42 708000 2.85% CRI Stock Predictions
CRWS 5.18 5.20 5.10 5.15 12700 0.39% CRWS Stock Predictions
CTRN 15.90 16.60 15.86 16.55 194100 4.09% CTRN Stock Predictions
CULP 4.70 4.88 4.69 4.83 10700 3.21% CULP Stock Predictions
CW 167.23 171.26 166.83 170.34 269900 1.91% CW Stock Predictions
CYH 3.95 4.03 3.81 3.84 1732700 0.00% CYH Stock Predictions
DCBO 35.50 36.53 35.41 35.80 168200 0.73% DCBO Stock Predictions
DG 156.76 158.03 154.64 155.54 4144400 -1.00% DG Stock Predictions
DGII 37.00 37.70 36.97 37.31 351300 1.03% DGII Stock Predictions
DSKE 6.92 7.30 6.89 7.12 317200 4.25% DSKE Stock Predictions
DVA 99.39 100.79 99.27 100.56 354900 1.29% DVA Stock Predictions
ECOR 4.50 4.50 4.02 4.02 28200 -11.65% ECOR Stock Predictions
FIXX 1.07 1.11 0.99 1.10 91000 5.77% FIXX Stock Predictions
FKWL 3.77 3.77 3.65 3.65 8300 -2.67% FKWL Stock Predictions
FLXS 18.34 18.64 18.34 18.64 2800 1.58% FLXS Stock Predictions
FSI 2.90 2.99 2.88 2.99 10700 2.05% FSI Stock Predictions
GEO 7.81 7.86 7.55 7.69 1980000 -0.52% GEO Stock Predictions
HAE 87.42 88.73 86.89 87.75 275200 0.99% HAE Stock Predictions
HCSG 13.86 14.28 13.86 14.14 581200 2.61% HCSG Stock Predictions
HELE 99.39 102.00 98.24 101.64 415300 2.95% HELE Stock Predictions
HOFT 16.66 17.33 16.66 17.04 49800 2.22% HOFT Stock Predictions
INTC 31.03 31.37 30.93 31.28 39058900 1.03% INTC Stock Predictions
INVE 7.40 7.80 7.40 7.58 104400 2.29% INVE Stock Predictions
IRBT 38.43 39.81 38.19 39.52 429000 3.73% IRBT Stock Predictions
JBHT 171.55 175.60 170.40 175.35 634900 2.22% JBHT Stock Predictions
JJSF 154.90 156.97 154.51 155.69 78800 0.08% JJSF Stock Predictions
KNX 56.60 58.05 56.50 57.83 1362600 2.19% KNX Stock Predictions
LEG 31.84 32.86 31.79 32.71 736900 3.06% LEG Stock Predictions
LEGH 20.71 21.57 20.71 21.35 46400 3.59% LEGH Stock Predictions
LINK 10.00 10.65 9.66 9.66 25000 -1.83% LINK Stock Predictions
LKQ 54.19 54.62 53.93 54.48 1043100 0.87% LKQ Stock Predictions
LZB 28.48 29.42 28.48 29.25 297100 3.36% LZB Stock Predictions
MATX 73.92 76.38 73.92 76.26 262700 3.14% MATX Stock Predictions
MCHP 77.99 81.83 77.98 80.99 8071400 4.50% MCHP Stock Predictions
MDVL 0.40 0.42 0.32 0.34 374200 -12.82% MDVL Stock Predictions
MGA 53.03 53.48 52.72 53.13 961500 0.78% MGA Stock Predictions
MITK 10.50 10.71 10.39 10.46 240800 0.38% MITK Stock Predictions
MLR 35.68 36.47 35.47 36.26 69800 2.55% MLR Stock Predictions
MNOV 2.24 2.24 2.15 2.17 4500 0.93% MNOV Stock Predictions
MPW 9.14 9.33 9.00 9.30 21375800 3.56% MPW Stock Predictions
MRAM 8.50 8.80 8.43 8.45 72900 -0.12% MRAM Stock Predictions
MRCY 42.29 42.53 41.58 42.53 263700 1.33% MRCY Stock Predictions
MRVL 62.26 63.64 59.10 59.33 23804700 0.32% MRVL Stock Predictions
MTNB 0.37 0.39 0.37 0.37 835000 -2.63% MTNB Stock Predictions
MU 68.41 68.67 66.94 67.06 14603700 -0.71% MU Stock Predictions
MXL 27.91 29.29 27.78 28.96 832900 4.40% MXL Stock Predictions
NHC 62.70 64.09 62.24 63.24 45800 1.20% NHC Stock Predictions
NOVT 164.95 171.93 164.95 171.12 228900 3.68% NOVT Stock Predictions
NTIP 2.24 2.28 2.20 2.20 4000 -3.51% NTIP Stock Predictions
NVDA 389.15 394.99 373.56 374.75 50879400 -3.05% NVDA Stock Predictions
NVFY 2.24 2.24 2.01 2.09 24700 -11.44% NVFY Stock Predictions
OCUL 7.67 7.74 7.38 7.41 1540300 -3.01% OCUL Stock Predictions
OII 17.42 18.07 17.41 17.93 901700 3.58% OII Stock Predictions
OLLI 61.50 63.77 58.93 61.06 2940800 -1.53% OLLI Stock Predictions
OSTK 22.02 22.45 21.45 21.50 1263600 -0.19% OSTK Stock Predictions
OXM 104.88 107.93 104.61 107.21 397400 3.70% OXM Stock Predictions
PDS 45.76 47.73 45.76 47.33 58400 4.48% PDS Stock Predictions
PETS 15.46 15.84 15.38 15.65 440600 2.29% PETS Stock Predictions
PGC 29.39 30.38 29.10 30.05 81700 3.41% PGC Stock Predictions
PLBY 1.64 1.71 1.60 1.70 1304500 4.94% PLBY Stock Predictions
PRGS 60.00 60.85 59.52 59.75 355600 -0.38% PRGS Stock Predictions
PRPL 3.04 3.29 3.04 3.22 1364200 8.78% PRPL Stock Predictions
PVBC 8.28 8.49 8.15 8.17 143600 1.36% PVBC Stock Predictions
PVH 83.01 85.75 83.01 85.45 1379000 3.29% PVH Stock Predictions
PXLW 1.82 1.86 1.75 1.77 334600 -3.80% PXLW Stock Predictions
QUIK 5.90 6.16 5.90 6.08 38400 3.23% QUIK Stock Predictions
RL 115.61 119.24 115.61 119.03 939700 3.07% RL Stock Predictions
RYAM 3.97 4.40 3.97 4.36 1445600 10.94% RYAM Stock Predictions
SBRA 11.76 11.87 11.63 11.87 2826900 1.63% SBRA Stock Predictions
SGH 23.52 24.20 23.52 24.04 786400 2.87% SGH Stock Predictions
SHYF 26.50 27.36 26.50 26.96 214500 2.20% SHYF Stock Predictions
SLAB 149.91 155.96 149.91 155.01 800400 4.62% SLAB Stock Predictions
SMAR 51.90 52.81 48.72 49.00 3924400 -5.15% SMAR Stock Predictions
SMHI 9.49 10.10 9.49 9.74 46000 3.84% SMHI Stock Predictions
SNBR 19.51 21.30 19.49 21.09 1007100 9.27% SNBR Stock Predictions
SNDR 26.68 27.35 26.47 27.15 408400 2.30% SNDR Stock Predictions
SNPS 443.98 446.21 433.76 435.32 1141500 -1.92% SNPS Stock Predictions
SRTS 2.81 3.13 2.79 3.09 244200 9.19% SRTS Stock Predictions
SSY 1.00 1.02 0.96 0.98 11200 0.00% SSY Stock Predictions
STOK 13.15 13.40 12.86 13.08 137300 -0.91% STOK Stock Predictions
TFII 109.88 110.07 108.13 108.79 217700 -1.10% TFII Stock Predictions
TH 14.81 14.85 14.43 14.52 453200 -1.22% TH Stock Predictions
TPR 42.26 43.62 42.26 43.30 3002500 2.58% TPR Stock Predictions
TPX 37.79 38.67 37.69 38.51 1854200 2.80% TPX Stock Predictions
TTMI 13.84 14.40 13.75 14.36 623800 4.44% TTMI Stock Predictions
TWLO 69.00 69.29 64.58 64.85 4856300 -4.66% TWLO Stock Predictions
TXN 171.17 173.79 170.45 172.00 4421600 0.96% TXN Stock Predictions
UEIC 8.87 9.61 8.87 9.40 184900 5.50% UEIC Stock Predictions
UI 167.64 171.95 165.61 170.34 102600 2.58% UI Stock Predictions
ULH 27.74 29.73 27.64 29.50 77500 6.23% ULH Stock Predictions
VC 143.76 147.84 143.37 147.29 249200 2.71% VC Stock Predictions
VIAV 9.85 10.03 9.85 9.93 1263800 1.74% VIAV Stock Predictions
VIPS 16.36 17.15 16.34 16.76 5403900 2.01% VIPS Stock Predictions
WDC 40.05 40.74 39.53 40.02 4310300 1.37% WDC Stock Predictions
WERN 44.19 45.58 43.94 45.39 705800 3.18% WERN Stock Predictions
WIMI 1.12 1.13 1.00 1.00 742600 -7.41% WIMI Stock Predictions
WKSP 2.70 2.70 2.58 2.58 31600 -1.90% WKSP Stock Predictions
WSM 125.13 131.67 124.65 129.59 2371400 4.61% WSM Stock Predictions
WTT 2.08 2.08 2.06 2.07 80900 0.00% WTT Stock Predictions
ZEUS 47.50 48.98 47.41 48.45 119500 2.54% ZEUS Stock Predictions



Bedding Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener