Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Bed Stocks List

Bed Stocks List is a list of public traded Bed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Bed Stocks

5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABNB Airbnb Inc 137.08 137.78 135.27 136.79 3.46M -0.48%
ACHC Acadia Healthcr Company 25.76 25.96 24.41 25.64 2.4M -0.31%
AEIS Advanced Energy Industries, Inc 117.70 118.88 116.68 118.76 197.1K -0.13%
AGCO AGCO Corporation 104.45 105.71 103.47 105.71 841.7K 0.96%
AIRG Airgain Inc 4.01 4.09 3.90 3.98 24.2K -1.24%
ALG Alamo Group, Inc 200.25 203.09 200.25 202.02 63.9K 0.76%
AMD Advanced Micro Devices, Inc 117.02 117.50 114.01 114.99 43.67M -2.32%
ANDE The Andersons, Inc 35.21 35.53 34.62 35.44 301.2K 0.28%
ANIK Anika Therapeutics, Inc 11.39 12.29 11.16 12.24 92.4K 8.13%
ANSS ANSYS, Inc 347.43 349.00 342.76 343.52 911.6K -1.25%
API Advanced Photonix, Inc 3.52 3.52 3.42 3.46 440K -2.81%
ARCB Arcbest Corp 69.00 69.91 67.52 67.79 227.7K -3.14%
ATKR Atkore International Group 68.64 69.72 68.27 69.43 482.4K 0.07%
AVT Avnet, Inc 51.68 52.14 51.24 51.59 718.3K -0.54%
AWRE Aware, Inc 1.65 1.66 1.58 1.66 21.8K 1.84%
AXGN Axogen Inc 11.75 11.99 11.02 11.78 729.9K -0.34%
BB Blackberry Ltd 3.86 3.91 3.81 3.89 7.84M 0.26%
CIEN Ciena Corporation 78.67 80.56 78.46 79.80 1.41M 0.34%
CMBM Cambium Networks Corp 0.50 0.53 0.49 0.50 59.7K 0.00%
CNX CONSOL Energy Inc 32.37 33.21 32.23 32.91 1.45M 1.20%
CODA Coda Octopus Group 6.81 7.03 6.60 7.00 13.4K 7.20%
CRI Carters, Inc 35.53 36.48 34.95 36.29 1.89M 1.62%
CRWS Crown Crafts, Inc 3.28 3.35 3.26 3.30 11K 0.92%
CTRN Citi Trends, Inc 24.01 29.40 23.93 27.93 246.4K 16.04%
CULP Culp Inc 4.01 4.05 4.00 4.02 9.3K 1.52%
CW Curtiss-Wright Corp 402.08 407.92 401.01 407.11 321.8K 1.32%
CYH Community Health Systems 3.92 4.35 3.86 4.29 7.03M 9.44%
DCBO Docebo Inc 26.47 26.56 26.23 26.44 92.2K -0.15%
DG Dollar General Corp. 87.70 93.01 87.54 92.99 3.85M 6.03%
DGII Digi International Inc 33.24 33.57 33.05 33.25 105.2K -0.06%
DVA DaVita Inc 140.20 143.61 139.16 143.60 688.1K 2.64%
ECOR Electrocore Inc 4.54 5.06 4.51 4.95 97.8K 7.38%
FKWL Franklin Wireless Corp 4.61 4.65 4.40 4.40 53K -4.56%
FLXS Flexsteel Industries, Inc 32.33 33.45 32.33 33.45 14.1K 1.98%
FSI Flexible Solutions International, Inc 4.33 4.39 4.08 4.31 12.2K -0.46%
GEO The Geo Group, Inc 26.50 27.52 26.31 26.89 3.07M 1.86%
HAE Haemonetics Corporation 68.54 69.46 68.28 69.38 599.5K 1.06%
HCSG Healthcare Services Group, Inc 14.10 14.49 14.10 14.46 520.6K 1.19%
HELE Helen of Troy Limited 29.87 30.03 29.22 29.76 355.7K -1.06%
HOFT Hooker Furniture Corporation 9.76 9.82 9.60 9.77 31K 0.00%
INTC Intel Corporation 21.23 21.63 21.19 21.55 62.64M 0.14%
INVE Identive Group, Inc. 3.03 3.13 3.03 3.10 23.3K 2.65%
IRBT iRobot Corporation 2.92 2.96 2.77 2.77 1.09M -5.78%
JBHT J 147.13 148.28 146.33 147.86 730.7K -0.02%
JJSF J&J Snack Foods Corp 114.91 116.89 114.76 116.14 129.2K 1.39%
KNX Knight Transportation 45.87 46.27 45.23 45.56 2.35M -1.28%
LEG Leggett & Platt, Inc 9.41 9.60 9.35 9.55 1.1M 0.84%
LEGH Legacy Housing Corp 23.28 23.92 23.22 23.53 98.5K 0.90%
LINK Interlink Electronics 5.48 5.48 4.80 5.38 6.9K 0.75%
LKQ LKQ Corp 41.77 42.23 41.55 42.12 1.49M 0.24%
LZB La-Z-Boy Incorporated 43.27 44.18 43.27 44.08 329.6K 1.97%
MATX Matson Inc 115.38 117.07 114.66 116.13 570.2K -0.35%
MCHP Microchip Technology Inc 60.32 61.36 59.30 60.80 8.42M 0.25%
MGA Magna International Inc 36.49 36.81 36.30 36.46 5.25M -1.11%
MITK Mitek Systems Inc 9.54 9.68 9.52 9.65 396.1K 0.52%
MLR Miller Industries, Inc 45.83 46.55 45.83 46.00 51.7K 0.15%
MNOV MediciNova, Inc 1.44 1.44 1.37 1.39 16K 1.46%
MPW Medical Properties Trust, Inc 4.97 5.03 4.90 5.01 6.33M 1.62%
MRAM Everspin Technologies Inc 6.14 6.27 6.04 6.17 78.5K -0.80%
MRCY Mercury Computer Systems Inc 44.89 45.96 44.30 45.87 747.8K 2.21%
MRVL Marvell Technology Group Ltd 64.98 65.96 63.94 65.20 9.94M -1.06%
MTNB Matinas Biopharma Hl 0.69 0.79 0.68 0.77 301.3K 11.59%
MU Micron Technology, Inc 94.01 95.61 92.17 95.45 24.15M 0.14%
MXL MaxLinear, Inc. 12.57 12.75 12.36 12.69 761K -0.78%
NHC National HealthCare Corporation 107.92 107.92 103.82 106.58 58.2K -1.44%
NOVT Novanta Inc 130.74 131.79 127.92 129.59 317.3K -1.38%
NTIP Network-1 Sec Solu 1.26 1.30 1.25 1.30 7K 4.84%
NVDA NVIDIA Corporation 134.30 136.30 132.66 134.83 225.51M -0.38%
OCUL Ocular Therapeut 6.94 7.23 6.77 7.17 1.63M 3.46%
OII Oceaneering International 19.68 19.90 19.46 19.88 565.7K -1.09%
OLLI Ollies Bargain CS 113.19 113.89 110.46 113.87 891.2K 0.26%
OXM Oxford Industries, Inc 56.75 57.73 55.34 57.21 508K -0.16%
PDS Precision Drilling Trust (USA) 44.57 44.57 43.23 43.85 90.5K -2.49%
PETS PetMed Express, Inc 3.79 3.83 3.64 3.76 75.3K -0.53%
PGC Peapack-Gladstone Financial Corp 29.21 29.41 29.00 29.24 78.6K 0.21%
PLBY PLBY Group Inc 1.20 1.20 1.16 1.17 586K -2.50%
PRGS Progress Software Corporation 61.99 62.83 61.99 62.62 455.1K 1.33%
PRPL Purple Communications, Inc 0.80 0.88 0.80 0.87 355.6K 6.10%
PVBC Provident Bancorp CS 11.18 11.32 11.13 11.24 17.1K 0.45%
PVH Phillips-Van Heusen Corporation 86.22 87.12 84.43 85.40 1.26M -2.15%
PXLW Pixelworks, Inc 0.58 0.59 0.55 0.59 123.3K 5.36%
QUIK QuickLogic Corporation 5.79 5.97 5.52 6.00 165.3K 5.63%
RL Polo Ralph Lauren Corporation 267.14 270.11 265.68 269.10 732.9K -0.17%
RYAM Rayonier Advanced Materials Inc 3.92 4.01 3.87 3.91 578.2K -1.26%
SBRA Sabra Health Care REIT Inc 17.61 17.78 17.52 17.76 3.14M 1.49%
SHYF The Shyft Group Inc 9.59 9.76 9.48 9.65 232.1K -0.31%
SLAB Silicon Laboratories 131.43 133.83 130.13 133.17 448.7K 0.15%
SMHI Seacor Marine Holdings Inc 4.94 5.22 4.91 5.21 80.3K 3.99%
SNBR Sleep Number Corp 8.86 10.04 8.73 9.65 609.7K 8.79%
SNDR Schneider National Inc 24.27 24.41 24.06 24.27 585.9K -0.61%
SNPS Synopsys, Inc 516.63 521.10 512.19 514.48 826.6K -0.61%
SRTS Sensus Healthcare Inc 4.79 4.79 4.58 4.66 218.4K -3.32%
SSY SunLink Health Systems, Inc 0.86 0.86 0.85 0.86 17.2K 2.38%
STOK Stoke Therapeutics Inc 9.04 9.66 8.97 9.63 587.6K 7.12%
TFII Tfi International Inc 91.51 91.88 89.86 90.40 376.3K -1.45%
TH Target Hospitality Corp 6.92 7.20 6.82 6.99 581.7K 1.01%
TPR Tapestry Inc 82.66 83.92 82.16 83.24 2.94M -0.02%
TTMI TTM Technologies, Inc 29.38 29.51 28.98 29.10 967.6K -1.85%
TWLO Twilio 112.78 114.27 111.77 114.23 3.05M -0.05%
TXN Texas Instruments Incorporated 186.17 189.76 185.51 187.83 5.46M 0.26%
UEIC Universal Electronics Inc 7.20 7.41 7.02 7.31 92K 1.11%
UI Ubiquiti Networks 420.00 427.13 408.94 420.77 99K -0.25%
ULH Universal Logis Hld 26.32 26.32 25.58 26.10 40.6K 0.38%
VC Visteon Corporation 86.62 87.18 85.87 86.72 363.3K -0.49%
VG Vonage Holdings Corp 9.83 10.11 9.72 9.84 5.74M -3.15%
VIAV Viavi Solutions 9.44 9.48 9.29 9.41 2.08M -0.42%
VIPS Vipshop Holdings Ltd 14.52 14.70 14.40 14.50 2.88M -2.42%
WDC Western Digital Corp 49.17 49.77 48.81 49.75 8M 1.12%
WERN Werner Enterprises, Inc 28.06 28.17 27.51 28.01 785K -0.43%
WIMI Wimi Hologram Cloud Inc ADR 4.24 4.39 4.04 4.18 228.1K -1.18%
WKSP Worksport Ltd 3.49 3.64 3.27 3.31 81.7K -5.97%
WSM Williams-Sonoma, Inc 168.28 172.59 168.28 171.67 895.5K 0.03%
ZEUS Olympic Steel, Inc 32.11 32.67 31.54 31.73 51.3K -1.61%


Bedding Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies