Stock Screener


Bed Stocks List

Bed Stocks List is a list of public traded Bed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Bed Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 13.92 14.44 13.92 14.33 163300 2.72% AAN Stock Predictions
ABNB 108.86 117.12 108.73 115.94 9535800 5.96% ABNB Stock Predictions
ACHC 84.03 85.04 83.43 84.68 693700 0.40% ACHC Stock Predictions
ADES 3.22 3.22 3.08 3.14 66600 -1.57% ADES Stock Predictions
AEIS 93.52 94.76 92.90 93.44 120300 -1.91% AEIS Stock Predictions
AGCO 139.07 140.42 138.50 138.76 369700 -0.22% AGCO Stock Predictions
AIRG 7.15 7.57 7.13 7.57 53300 4.85% AIRG Stock Predictions
ALG 153.57 155.34 153.30 154.08 39200 -0.04% ALG Stock Predictions
ALTR 52.30 53.51 51.83 53.26 252300 1.16% ALTR Stock Predictions
AMD 73.70 76.74 73.49 75.40 58043800 0.32% AMD Stock Predictions
ANDE 36.84 37.10 36.08 36.09 103600 -2.35% ANDE Stock Predictions
ANIK 31.32 31.38 30.50 30.66 36900 -2.51% ANIK Stock Predictions
ANSS 263.87 268.36 261.98 266.67 406700 0.03% ANSS Stock Predictions
API 4.14 4.32 3.99 4.12 460300 -0.96% API Stock Predictions
ARCB 80.49 85.16 79.71 83.85 236600 3.98% ARCB Stock Predictions
ATKR 124.18 127.77 123.91 127.43 476200 2.26% ATKR Stock Predictions
AVT 45.74 46.16 45.46 45.93 590500 -0.09% AVT Stock Predictions
AWRE 1.72 1.78 1.72 1.78 6100 3.49% AWRE Stock Predictions
AXGN 9.84 10.36 9.70 10.21 244300 2.30% AXGN Stock Predictions
AZPN 190.01 193.22 187.34 190.75 388100 0.51% AZPN Stock Predictions
BB 4.19 4.41 4.19 4.37 6436100 3.55% BB Stock Predictions
BBBY 2.53 2.83 2.28 2.55 54926100 1.19% BBBY Stock Predictions
BIG 16.24 16.93 16.21 16.86 724200 3.63% BIG Stock Predictions
BSQR 1.21 1.27 1.21 1.22 33900 0.00% BSQR Stock Predictions
CHRA 7.45 7.82 6.61 6.76 31600 -9.87% CHRA Stock Predictions
CIEN 50.78 51.30 50.41 51.03 788100 -0.08% CIEN Stock Predictions
CMBM 20.66 21.11 20.66 20.89 86500 0.82% CMBM Stock Predictions
CNX 16.22 16.70 16.11 16.53 6954800 1.91% CNX Stock Predictions
CODA 8.15 8.22 8.04 8.20 59500 0.99% CODA Stock Predictions
CONN 8.76 9.03 8.50 8.88 309200 1.72% CONN Stock Predictions
CRI 80.83 81.41 80.48 81.32 623000 0.91% CRI Stock Predictions
CRWS 5.59 5.60 5.53 5.60 12400 1.27% CRWS Stock Predictions
CTRN 31.36 32.49 31.04 32.12 95500 2.29% CTRN Stock Predictions
CULP 5.26 5.35 5.22 5.26 7800 -0.94% CULP Stock Predictions
CW 162.46 163.64 159.88 160.32 178700 -1.17% CW Stock Predictions
CYH 4.61 5.01 4.50 4.92 3245900 5.13% CYH Stock Predictions
DCBO 36.73 37.30 36.21 36.78 56200 -0.16% DCBO Stock Predictions
DG 237.78 238.40 235.72 236.11 1230300 -0.43% DG Stock Predictions
DGII 34.68 34.72 33.52 33.53 204700 -3.48% DGII Stock Predictions
DSKE 6.58 6.90 6.58 6.78 388500 2.26% DSKE Stock Predictions
DVA 79.58 81.36 78.87 81.15 499000 1.93% DVA Stock Predictions
ECOR 0.38 0.39 0.35 0.36 127500 -5.26% ECOR Stock Predictions
FIXX 1.52 1.57 1.50 1.50 86100 -1.96% FIXX Stock Predictions
FKWL 5.19 5.20 5.06 5.15 16000 0.78% FKWL Stock Predictions
FLXS 18.20 18.74 18.20 18.63 8200 -0.37% FLXS Stock Predictions
FSI 3.22 3.24 3.11 3.19 18200 0.31% FSI Stock Predictions
GEO 11.35 11.62 11.26 11.33 1371700 -0.79% GEO Stock Predictions
HAE 87.58 87.79 84.93 85.18 664900 -3.09% HAE Stock Predictions
HCSG 13.11 13.22 13.03 13.08 458800 0.00% HCSG Stock Predictions
HELE 108.47 111.85 108.17 110.84 190000 2.03% HELE Stock Predictions
HOFT 20.17 20.66 20.14 20.52 24300 1.89% HOFT Stock Predictions
INTC 27.07 28.24 26.78 28.16 148381500 -6.41% INTC Stock Predictions
INVE 7.78 8.17 7.78 7.98 116800 1.66% INVE Stock Predictions
IRBT 45.44 46.00 44.98 45.36 661000 -0.48% IRBT Stock Predictions
IVC 0.60 0.74 0.58 0.74 502200 19.35% IVC Stock Predictions
JBHT 187.47 194.28 187.47 191.61 702700 1.53% JBHT Stock Predictions
JJSF 149.76 150.20 147.70 149.64 52100 -0.53% JJSF Stock Predictions
KNX 59.01 62.63 58.68 59.12 4758700 2.39% KNX Stock Predictions
LEG 35.19 35.90 35.00 35.72 557800 1.13% LEG Stock Predictions
LEGH 19.90 20.11 19.47 19.51 26000 -1.96% LEGH Stock Predictions
LKQ 57.41 57.80 57.32 57.62 862000 0.05% LKQ Stock Predictions
LZB 27.44 27.77 27.44 27.54 227900 -0.11% LZB Stock Predictions
MATX 63.00 64.50 63.00 63.97 186400 1.64% MATX Stock Predictions
MCHP 77.31 78.60 77.10 77.68 4450100 -0.74% MCHP Stock Predictions
MDVL 0.48 0.49 0.45 0.48 183800 -2.04% MDVL Stock Predictions
MGA 62.62 64.27 62.50 63.89 1135100 2.97% MGA Stock Predictions
MITK 9.91 10.03 9.90 9.90 133300 0.10% MITK Stock Predictions
MLR 28.54 29.10 28.54 28.84 12100 0.52% MLR Stock Predictions
MNOV 2.44 2.49 2.41 2.46 32600 -0.40% MNOV Stock Predictions
MPW 12.54 13.10 12.35 13.06 15197500 3.82% MPW Stock Predictions
MRAM 6.75 6.97 6.72 6.96 49400 2.65% MRAM Stock Predictions
MRCY 48.96 50.80 47.91 50.54 219400 3.10% MRCY Stock Predictions
MRVL 43.48 44.79 43.48 44.25 7952000 -0.32% MRVL Stock Predictions
MTNB 0.58 0.60 0.57 0.59 237100 0.00% MTNB Stock Predictions
MU 62.14 64.34 61.96 63.87 15890200 1.70% MU Stock Predictions
MXL 40.05 41.36 39.90 41.30 360500 1.77% MXL Stock Predictions
NHC 58.20 58.49 57.35 57.35 25500 -2.08% NHC Stock Predictions
NOVT 160.80 162.15 159.60 160.77 73600 -0.39% NOVT Stock Predictions
NTIP 2.20 2.22 2.19 2.22 2600 0.00% NTIP Stock Predictions
NVDA 194.62 206.28 194.05 203.65 54144100 2.84% NVDA Stock Predictions
NVFY 0.83 0.86 0.81 0.85 10000 -1.16% NVFY Stock Predictions
OCUL 3.89 3.93 3.81 3.88 567800 -0.26% OCUL Stock Predictions
OII 20.40 21.21 20.31 20.93 1281200 2.15% OII Stock Predictions
OLLI 53.75 54.35 53.16 53.97 526800 0.45% OLLI Stock Predictions
OSTK 22.64 24.64 22.58 24.20 1588600 7.17% OSTK Stock Predictions
OXM 114.29 117.26 114.05 117.23 120300 2.46% OXM Stock Predictions
PDS 82.45 83.28 80.80 81.14 60700 -1.66% PDS Stock Predictions
PETS 21.15 21.58 21.07 21.52 271900 1.75% PETS Stock Predictions
PGC 35.38 36.15 35.14 35.68 47200 0.73% PGC Stock Predictions
PLBY 3.22 3.34 3.15 3.26 1179100 0.31% PLBY Stock Predictions
PRGS 52.89 52.99 52.15 52.83 170600 0.06% PRGS Stock Predictions
PRPL 5.55 5.97 5.52 5.89 393500 5.94% PRPL Stock Predictions
PVBC 8.12 9.31 8.12 9.22 288600 11.22% PVBC Stock Predictions
PVH 88.62 89.16 87.81 87.94 759600 -1.32% PVH Stock Predictions
PXLW 2.04 2.10 2.01 2.05 336700 0.00% PXLW Stock Predictions
QUIK 5.93 6.18 5.93 6.07 8400 0.66% QUIK Stock Predictions
RFP 21.64 21.64 21.27 21.35 387200 -0.84% RFP Stock Predictions
RL 119.90 123.25 118.33 122.82 1285100 -1.12% RL Stock Predictions
RYAM 6.16 6.86 6.11 6.75 748800 9.22% RYAM Stock Predictions
SBRA 13.30 13.52 13.18 13.46 1013500 1.43% SBRA Stock Predictions
SGH 17.29 17.50 17.11 17.17 203800 -1.72% SGH Stock Predictions
SHYF 32.36 33.30 32.36 32.93 114700 1.14% SHYF Stock Predictions
SLAB 158.00 160.33 156.03 158.43 214500 -0.72% SLAB Stock Predictions
SMAR 43.18 44.01 42.96 43.36 1899400 -0.96% SMAR Stock Predictions
SMHI 10.22 10.39 10.17 10.31 27700 0.10% SMHI Stock Predictions
SNBR 28.05 33.49 28.05 32.78 1035300 3.11% SNBR Stock Predictions
SNDR 25.94 26.92 25.80 26.25 741500 1.39% SNDR Stock Predictions
SNPS 353.92 359.87 353.01 357.27 489700 0.17% SNPS Stock Predictions
SRTS 8.94 9.07 8.75 8.80 76300 -1.79% SRTS Stock Predictions
SSY 0.82 0.84 0.82 0.84 10000 3.70% SSY Stock Predictions
STOK 9.46 9.75 9.46 9.63 88800 2.34% STOK Stock Predictions
TFII 105.84 110.64 105.39 109.14 198700 2.50% TFII Stock Predictions
TH 17.01 17.31 16.57 16.59 516300 -2.30% TH Stock Predictions
TPR 43.97 44.38 43.75 44.12 2136200 0.14% TPR Stock Predictions
TPX 38.32 40.02 38.32 39.86 2471500 2.60% TPX Stock Predictions
TTMI 15.40 15.65 15.30 15.39 422400 -1.03% TTMI Stock Predictions
TWLO 58.84 61.49 58.70 60.39 3360400 1.63% TWLO Stock Predictions
TXN 172.53 177.31 171.87 175.24 6074400 0.65% TXN Stock Predictions
UEIC 22.25 22.90 22.23 22.71 52300 1.07% UEIC Stock Predictions
UI 293.71 296.99 292.01 292.67 61300 -0.17% UI Stock Predictions
ULH 36.04 36.55 35.49 35.71 43500 -0.92% ULH Stock Predictions
VC 145.72 153.14 144.37 149.95 343800 3.93% VC Stock Predictions
VIAV 11.26 11.27 11.17 11.20 1236500 -0.71% VIAV Stock Predictions
VIPS 15.85 15.93 15.37 15.44 3079900 -2.77% VIPS Stock Predictions
WDC 43.31 45.14 43.26 44.97 5391900 2.77% WDC Stock Predictions
WERN 45.55 48.28 45.55 47.41 971500 3.49% WERN Stock Predictions
WIMI 1.46 1.59 1.39 1.53 1571500 10.87% WIMI Stock Predictions
WKSP 1.32 1.65 1.30 1.64 339100 31.20% WKSP Stock Predictions
WSM 126.10 127.47 124.68 126.67 696000 0.45% WSM Stock Predictions
WTT 1.93 1.96 1.93 1.95 30700 1.04% WTT Stock Predictions
ZEUS 43.26 44.05 42.30 42.55 83500 -0.89% ZEUS Stock Predictions



Bedding Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies