Bed Stocks List
Bed Stocks List is a list of public traded Bed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Bed Stocks
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ABNB |
 |
Airbnb Inc |
134.70 |
139.50 |
133.91 |
134.98 |
5.93M |
1.82% |
ACHC |
 |
Acadia Healthcr Company |
42.97 |
43.59 |
41.94 |
41.96 |
1.47M |
-1.78% |
AEIS |
 |
Advanced Energy Industries, Inc |
113.29 |
113.57 |
110.27 |
111.69 |
190.2K |
-1.25% |
AGCO |
 |
AGCO Corporation |
98.74 |
100.07 |
97.29 |
99.98 |
970.7K |
1.93% |
AIRG |
 |
Airgain Inc |
7.39 |
7.39 |
6.87 |
6.91 |
5.6K |
-5.99% |
ALG |
 |
Alamo Group, Inc |
182.90 |
185.40 |
181.59 |
185.01 |
85.2K |
0.94% |
ALTR |
 |
Altera Corporation |
110.41 |
110.64 |
110.40 |
110.47 |
509.3K |
0.01% |
AMD |
 |
Advanced Micro Devices, Inc |
109.13 |
109.92 |
106.79 |
107.56 |
45.86M |
-2.36% |
ANDE |
 |
The Andersons, Inc |
40.22 |
40.89 |
39.85 |
40.35 |
226.9K |
0.25% |
ANIK |
 |
Anika Therapeutics, Inc |
17.70 |
18.01 |
17.61 |
17.79 |
97.7K |
0.00% |
ANSS |
 |
ANSYS, Inc |
346.81 |
349.41 |
342.19 |
344.86 |
556.3K |
-0.51% |
API |
 |
Advanced Photonix, Inc |
6.18 |
6.38 |
5.98 |
6.16 |
926.9K |
0.33% |
ARCB |
 |
Arcbest Corp |
93.87 |
95.67 |
91.00 |
91.17 |
268.9K |
-3.01% |
ATKR |
 |
Atkore International Group |
66.11 |
66.91 |
64.83 |
65.46 |
946.7K |
-0.17% |
AVT |
 |
Avnet, Inc |
50.65 |
50.81 |
49.65 |
50.00 |
874.3K |
-0.95% |
AWRE |
 |
Aware, Inc |
1.67 |
1.78 |
1.63 |
1.69 |
101.4K |
1.20% |
AXGN |
 |
Axogen Inc |
18.24 |
18.54 |
17.84 |
17.96 |
301.9K |
-2.02% |
AZPN |
 |
Aspen Technology, Inc. |
277.27 |
277.37 |
272.85 |
274.80 |
1.36M |
3.48% |
BB |
 |
Blackberry Ltd |
5.18 |
5.34 |
5.09 |
5.25 |
27.3M |
1.74% |
CIEN |
 |
Ciena Corporation |
93.23 |
94.20 |
89.41 |
89.71 |
1.77M |
-3.66% |
CMBM |
 |
Cambium Networks Corp |
1.43 |
1.69 |
1.43 |
1.50 |
323K |
7.14% |
CNX |
 |
CONSOL Energy Inc |
29.30 |
29.68 |
29.20 |
29.26 |
2.61M |
0.31% |
CODA |
 |
Coda Octopus Group |
7.83 |
7.93 |
7.81 |
7.81 |
7.3K |
-0.13% |
CRI |
 |
Carters, Inc |
50.43 |
50.74 |
49.67 |
50.40 |
963.1K |
-0.10% |
CRWS |
 |
Crown Crafts, Inc |
4.50 |
4.53 |
4.46 |
4.49 |
8.5K |
-0.66% |
CTRN |
 |
Citi Trends, Inc |
24.12 |
24.20 |
22.82 |
23.91 |
136.6K |
-1.77% |
CULP |
 |
Culp Inc |
5.21 |
5.39 |
5.11 |
5.39 |
8.6K |
2.08% |
CW |
 |
Curtiss-Wright Corp |
350.73 |
357.86 |
349.88 |
355.01 |
316.5K |
1.34% |
CYH |
 |
Community Health Systems |
3.38 |
3.49 |
3.38 |
3.41 |
2.57M |
1.19% |
DCBO |
 |
Docebo Inc |
42.25 |
42.67 |
41.68 |
41.90 |
46.6K |
-0.73% |
DG |
 |
Dollar General Corp. |
72.50 |
73.48 |
71.71 |
72.49 |
3.51M |
-0.17% |
DGII |
 |
Digi International Inc |
36.04 |
36.15 |
34.13 |
35.11 |
319.3K |
-1.60% |
DVA |
 |
DaVita Inc |
171.14 |
174.60 |
170.81 |
173.58 |
593K |
0.88% |
ECOR |
 |
Electrocore Inc |
16.00 |
16.80 |
15.88 |
16.59 |
90.1K |
3.88% |
FKWL |
 |
Franklin Wireless Corp |
4.97 |
5.30 |
4.97 |
5.15 |
51.4K |
3.21% |
FLXS |
 |
Flexsteel Industries, Inc |
55.94 |
55.94 |
51.96 |
52.46 |
38.9K |
-7.10% |
FSI |
 |
Flexible Solutions International, Inc |
6.70 |
6.70 |
6.14 |
6.28 |
69K |
-4.56% |
GEO |
 |
The Geo Group, Inc |
27.50 |
27.68 |
26.55 |
26.93 |
2.23M |
-2.14% |
HAE |
 |
Haemonetics Corporation |
61.93 |
63.97 |
59.09 |
59.34 |
2.7M |
-5.79% |
HCSG |
 |
Healthcare Services Group, Inc |
10.90 |
11.20 |
10.69 |
10.78 |
434.3K |
-1.46% |
HELE |
 |
Helen of Troy Limited |
57.31 |
58.04 |
55.75 |
56.32 |
352.8K |
-2.44% |
HOFT |
 |
Hooker Furniture Corporation |
13.12 |
13.28 |
12.74 |
13.06 |
76.6K |
0.31% |
INTC |
 |
Intel Corporation |
19.35 |
19.36 |
19.03 |
19.10 |
57.97M |
-1.44% |
INVE |
 |
Identive Group, Inc. |
3.50 |
3.80 |
3.42 |
3.49 |
14K |
-0.57% |
IRBT |
 |
iRobot Corporation |
7.80 |
7.88 |
7.51 |
7.67 |
1.23M |
-1.54% |
JBHT |
 |
J |
168.68 |
169.01 |
165.83 |
166.15 |
576.8K |
-1.70% |
JJSF |
 |
J&J Snack Foods Corp |
124.78 |
125.42 |
121.00 |
122.34 |
135.8K |
-1.24% |
KNX |
 |
Knight Transportation |
55.44 |
55.61 |
54.09 |
54.19 |
1.95M |
-2.01% |
LEG |
 |
Leggett & Platt, Inc |
10.09 |
10.15 |
9.82 |
9.98 |
2.04M |
-1.29% |
LEGH |
 |
Legacy Housing Corp |
26.27 |
26.67 |
25.73 |
26.64 |
74.4K |
1.06% |
LINK |
 |
Interlink Electronics |
8.23 |
8.89 |
8.05 |
8.15 |
19.8K |
-0.24% |
LKQ |
 |
LKQ Corp |
37.34 |
37.81 |
36.92 |
37.25 |
1.66M |
-0.32% |
LZB |
 |
La-Z-Boy Incorporated |
46.74 |
46.79 |
44.38 |
44.72 |
545.9K |
-4.71% |
MATX |
 |
Matson Inc |
135.85 |
137.11 |
135.03 |
136.20 |
240.8K |
0.00% |
MCHP |
 |
Microchip Technology Inc |
52.26 |
53.25 |
50.21 |
51.89 |
17.53M |
-2.30% |
MGA |
 |
Magna International Inc |
38.52 |
38.91 |
37.93 |
38.62 |
1.89M |
0.55% |
MITK |
 |
Mitek Systems Inc |
10.43 |
10.52 |
10.30 |
10.48 |
526K |
0.96% |
MLR |
 |
Miller Industries, Inc |
65.33 |
66.11 |
64.56 |
65.10 |
71.9K |
-0.64% |
MNOV |
 |
MediciNova, Inc |
1.90 |
1.93 |
1.86 |
1.87 |
24.3K |
-2.60% |
MPW |
 |
Medical Properties Trust, Inc |
4.82 |
4.87 |
4.76 |
4.77 |
6.7M |
-2.45% |
MRAM |
 |
Everspin Technologies Inc |
5.78 |
5.78 |
5.54 |
5.61 |
103.4K |
-3.28% |
MRCY |
 |
Mercury Computer Systems Inc |
47.17 |
47.17 |
44.94 |
45.35 |
764.2K |
-4.20% |
MRVL |
 |
Marvell Technology Group Ltd |
121.41 |
121.81 |
110.43 |
110.62 |
20.94M |
-7.23% |
MTNB |
 |
Matinas Biopharma Hl |
0.60 |
0.67 |
0.57 |
0.63 |
192.7K |
8.62% |
MU |
 |
Micron Technology, Inc |
95.59 |
95.93 |
91.59 |
92.30 |
15.57M |
-2.37% |
MXL |
 |
MaxLinear, Inc. |
17.91 |
17.91 |
16.14 |
16.46 |
2.89M |
-7.74% |
NHC |
 |
National HealthCare Corporation |
100.44 |
100.63 |
99.41 |
99.67 |
38.3K |
-1.11% |
NOVT |
 |
Novanta Inc |
149.05 |
149.46 |
145.12 |
146.41 |
104.7K |
-1.48% |
NTIP |
 |
Network-1 Sec Solu |
1.37 |
1.38 |
1.35 |
1.37 |
22.8K |
-0.72% |
NVDA |
 |
NVIDIA Corporation |
129.22 |
130.37 |
125.00 |
129.84 |
227.09M |
0.90% |
NVFY |
 |
Nova Lifestyle Inc |
0.64 |
0.67 |
0.61 |
0.65 |
6.2K |
4.84% |
OCUL |
 |
Ocular Therapeut |
7.62 |
7.78 |
7.53 |
7.57 |
770.1K |
-0.92% |
OII |
 |
Oceaneering International |
24.67 |
25.07 |
24.62 |
24.70 |
502.9K |
0.16% |
OLLI |
 |
Ollies Bargain CS |
107.17 |
107.17 |
101.95 |
104.71 |
869.3K |
-2.96% |
OXM |
 |
Oxford Industries, Inc |
73.62 |
74.18 |
71.38 |
72.79 |
373.8K |
-1.69% |
PDS |
 |
Precision Drilling Trust (USA) |
57.25 |
57.33 |
56.00 |
56.07 |
116.1K |
-0.74% |
PETS |
 |
PetMed Express, Inc |
5.51 |
5.54 |
5.18 |
5.32 |
217.1K |
-3.27% |
PGC |
 |
Peapack-Gladstone Financial Corp |
34.28 |
34.28 |
33.45 |
34.06 |
111.6K |
-0.82% |
PLBY |
 |
PLBY Group Inc |
1.99 |
2.13 |
1.92 |
2.10 |
1.01M |
5.00% |
PRGS |
 |
Progress Software Corporation |
57.45 |
57.45 |
56.63 |
57.19 |
519.1K |
-0.05% |
PRPL |
 |
Purple Communications, Inc |
1.06 |
1.10 |
1.04 |
1.05 |
310.1K |
-2.78% |
PVBC |
 |
Provident Bancorp CS |
12.44 |
12.48 |
12.25 |
12.43 |
16.1K |
-0.48% |
PVH |
 |
Phillips-Van Heusen Corporation |
79.04 |
79.82 |
77.88 |
78.85 |
973.2K |
-0.42% |
PXLW |
 |
Pixelworks, Inc |
0.85 |
0.86 |
0.83 |
0.86 |
214.4K |
0.00% |
QUIK |
 |
QuickLogic Corporation |
7.83 |
8.10 |
7.28 |
7.38 |
266.1K |
-5.51% |
RL |
 |
Polo Ralph Lauren Corporation |
276.85 |
277.04 |
266.28 |
268.95 |
938.7K |
-1.53% |
RYAM |
 |
Rayonier Advanced Materials Inc |
7.48 |
7.52 |
7.22 |
7.29 |
343.6K |
-2.54% |
SBRA |
 |
Sabra Health Care REIT Inc |
16.72 |
16.87 |
16.45 |
16.69 |
4.09M |
-0.60% |
SHYF |
 |
The Shyft Group Inc |
11.84 |
11.88 |
11.58 |
11.84 |
184K |
-0.59% |
SLAB |
 |
Silicon Laboratories |
148.15 |
148.47 |
140.82 |
142.66 |
418.5K |
-3.22% |
SMHI |
 |
Seacor Marine Holdings Inc |
6.72 |
6.80 |
6.70 |
6.72 |
55.8K |
-0.15% |
SNBR |
 |
Sleep Number Corp |
16.84 |
17.26 |
15.57 |
15.88 |
408.7K |
-6.37% |
SNDR |
 |
Schneider National Inc |
29.63 |
29.63 |
28.56 |
28.65 |
681.9K |
-3.05% |
SNPS |
 |
Synopsys, Inc |
536.00 |
545.65 |
522.00 |
525.82 |
703K |
-1.38% |
SRTS |
 |
Sensus Healthcare Inc |
6.25 |
6.26 |
5.75 |
5.84 |
1.13M |
-3.95% |
SSY |
 |
SunLink Health Systems, Inc |
0.87 |
0.96 |
0.87 |
0.92 |
32.5K |
4.55% |
STOK |
 |
Stoke Therapeutics Inc |
12.74 |
12.90 |
11.28 |
11.35 |
641.2K |
-10.91% |
TFII |
 |
Tfi International Inc |
130.56 |
130.94 |
129.03 |
129.27 |
243.6K |
-0.82% |
TH |
 |
Target Hospitality Corp |
8.88 |
8.92 |
8.63 |
8.71 |
252.7K |
-2.02% |
TPR |
 |
Tapestry Inc |
83.53 |
84.06 |
78.99 |
80.38 |
7.82M |
-2.21% |
TPX |
 |
Tempur-Pedic International Inc |
65.26 |
65.60 |
64.21 |
64.44 |
2.28M |
-1.26% |
TTMI |
 |
TTM Technologies, Inc |
26.26 |
26.64 |
25.42 |
25.75 |
1.09M |
-3.63% |
TWLO |
 |
Twilio |
147.50 |
148.31 |
145.23 |
145.65 |
2.25M |
-1.21% |
TXN |
 |
Texas Instruments Incorporated |
183.28 |
183.42 |
179.28 |
180.00 |
5.38M |
-1.79% |
UEIC |
 |
Universal Electronics Inc |
10.02 |
10.23 |
9.85 |
9.90 |
32.6K |
-1.98% |
UI |
 |
Ubiquiti Networks |
436.50 |
469.98 |
389.25 |
390.01 |
272.5K |
-8.62% |
ULH |
 |
Universal Logis Hld |
41.32 |
42.00 |
34.52 |
34.53 |
75K |
-19.60% |
VC |
 |
Visteon Corporation |
81.29 |
81.36 |
79.31 |
80.68 |
336.8K |
-0.60% |
VG |
 |
Vonage Holdings Corp |
17.54 |
17.60 |
16.00 |
17.54 |
11.35M |
0.34% |
VIAV |
 |
Viavi Solutions |
12.82 |
12.85 |
12.35 |
12.46 |
1.5M |
-2.66% |
VIPS |
 |
Vipshop Holdings Ltd |
15.13 |
15.42 |
14.88 |
14.97 |
4.03M |
-1.64% |
WDC |
 |
Western Digital Corp |
64.74 |
65.55 |
63.57 |
64.46 |
3.82M |
-0.03% |
WERN |
 |
Werner Enterprises, Inc |
35.25 |
35.80 |
33.66 |
34.44 |
1.27M |
-0.61% |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
0.91 |
0.92 |
0.86 |
0.88 |
1.07M |
-3.30% |
WKSP |
 |
Worksport Ltd |
0.90 |
0.93 |
0.88 |
0.90 |
576.7K |
0.00% |
WSM |
 |
Williams-Sonoma, Inc |
210.60 |
212.22 |
204.32 |
207.24 |
1.11M |
-1.78% |
ZEUS |
 |
Olympic Steel, Inc |
35.00 |
35.00 |
33.86 |
34.02 |
50.9K |
-2.91% |

Bedding Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|