Stock Screener

Bed Stocks List

Bed Stocks List is a list of public traded Bed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Bed Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
ABNB Airbnb Inc 134.70 139.50 133.91 134.98 5.93M 1.82%
ACHC Acadia Healthcr Company 42.97 43.59 41.94 41.96 1.47M -1.78%
AEIS Advanced Energy Industries, Inc 113.29 113.57 110.27 111.69 190.2K -1.25%
AGCO AGCO Corporation 98.74 100.07 97.29 99.98 970.7K 1.93%
AIRG Airgain Inc 7.39 7.39 6.87 6.91 5.6K -5.99%
ALG Alamo Group, Inc 182.90 185.40 181.59 185.01 85.2K 0.94%
ALTR Altera Corporation 110.41 110.64 110.40 110.47 509.3K 0.01%
AMD Advanced Micro Devices, Inc 109.13 109.92 106.79 107.56 45.86M -2.36%
ANDE The Andersons, Inc 40.22 40.89 39.85 40.35 226.9K 0.25%
ANIK Anika Therapeutics, Inc 17.70 18.01 17.61 17.79 97.7K 0.00%
ANSS ANSYS, Inc 346.81 349.41 342.19 344.86 556.3K -0.51%
API Advanced Photonix, Inc 6.18 6.38 5.98 6.16 926.9K 0.33%
ARCB Arcbest Corp 93.87 95.67 91.00 91.17 268.9K -3.01%
ATKR Atkore International Group 66.11 66.91 64.83 65.46 946.7K -0.17%
AVT Avnet, Inc 50.65 50.81 49.65 50.00 874.3K -0.95%
AWRE Aware, Inc 1.67 1.78 1.63 1.69 101.4K 1.20%
AXGN Axogen Inc 18.24 18.54 17.84 17.96 301.9K -2.02%
AZPN Aspen Technology, Inc. 277.27 277.37 272.85 274.80 1.36M 3.48%
BB Blackberry Ltd 5.18 5.34 5.09 5.25 27.3M 1.74%
CIEN Ciena Corporation 93.23 94.20 89.41 89.71 1.77M -3.66%
CMBM Cambium Networks Corp 1.43 1.69 1.43 1.50 323K 7.14%
CNX CONSOL Energy Inc 29.30 29.68 29.20 29.26 2.61M 0.31%
CODA Coda Octopus Group 7.83 7.93 7.81 7.81 7.3K -0.13%
CRI Carters, Inc 50.43 50.74 49.67 50.40 963.1K -0.10%
CRWS Crown Crafts, Inc 4.50 4.53 4.46 4.49 8.5K -0.66%
CTRN Citi Trends, Inc 24.12 24.20 22.82 23.91 136.6K -1.77%
CULP Culp Inc 5.21 5.39 5.11 5.39 8.6K 2.08%
CW Curtiss-Wright Corp 350.73 357.86 349.88 355.01 316.5K 1.34%
CYH Community Health Systems 3.38 3.49 3.38 3.41 2.57M 1.19%
DCBO Docebo Inc 42.25 42.67 41.68 41.90 46.6K -0.73%
DG Dollar General Corp. 72.50 73.48 71.71 72.49 3.51M -0.17%
DGII Digi International Inc 36.04 36.15 34.13 35.11 319.3K -1.60%
DVA DaVita Inc 171.14 174.60 170.81 173.58 593K 0.88%
ECOR Electrocore Inc 16.00 16.80 15.88 16.59 90.1K 3.88%
FKWL Franklin Wireless Corp 4.97 5.30 4.97 5.15 51.4K 3.21%
FLXS Flexsteel Industries, Inc 55.94 55.94 51.96 52.46 38.9K -7.10%
FSI Flexible Solutions International, Inc 6.70 6.70 6.14 6.28 69K -4.56%
GEO The Geo Group, Inc 27.50 27.68 26.55 26.93 2.23M -2.14%
HAE Haemonetics Corporation 61.93 63.97 59.09 59.34 2.7M -5.79%
HCSG Healthcare Services Group, Inc 10.90 11.20 10.69 10.78 434.3K -1.46%
HELE Helen of Troy Limited 57.31 58.04 55.75 56.32 352.8K -2.44%
HOFT Hooker Furniture Corporation 13.12 13.28 12.74 13.06 76.6K 0.31%
INTC Intel Corporation 19.35 19.36 19.03 19.10 57.97M -1.44%
INVE Identive Group, Inc. 3.50 3.80 3.42 3.49 14K -0.57%
IRBT iRobot Corporation 7.80 7.88 7.51 7.67 1.23M -1.54%
JBHT J 168.68 169.01 165.83 166.15 576.8K -1.70%
JJSF J&J Snack Foods Corp 124.78 125.42 121.00 122.34 135.8K -1.24%
KNX Knight Transportation 55.44 55.61 54.09 54.19 1.95M -2.01%
LEG Leggett & Platt, Inc 10.09 10.15 9.82 9.98 2.04M -1.29%
LEGH Legacy Housing Corp 26.27 26.67 25.73 26.64 74.4K 1.06%
LINK Interlink Electronics 8.23 8.89 8.05 8.15 19.8K -0.24%
LKQ LKQ Corp 37.34 37.81 36.92 37.25 1.66M -0.32%
LZB La-Z-Boy Incorporated 46.74 46.79 44.38 44.72 545.9K -4.71%
MATX Matson Inc 135.85 137.11 135.03 136.20 240.8K 0.00%
MCHP Microchip Technology Inc 52.26 53.25 50.21 51.89 17.53M -2.30%
MGA Magna International Inc 38.52 38.91 37.93 38.62 1.89M 0.55%
MITK Mitek Systems Inc 10.43 10.52 10.30 10.48 526K 0.96%
MLR Miller Industries, Inc 65.33 66.11 64.56 65.10 71.9K -0.64%
MNOV MediciNova, Inc 1.90 1.93 1.86 1.87 24.3K -2.60%
MPW Medical Properties Trust, Inc 4.82 4.87 4.76 4.77 6.7M -2.45%
MRAM Everspin Technologies Inc 5.78 5.78 5.54 5.61 103.4K -3.28%
MRCY Mercury Computer Systems Inc 47.17 47.17 44.94 45.35 764.2K -4.20%
MRVL Marvell Technology Group Ltd 121.41 121.81 110.43 110.62 20.94M -7.23%
MTNB Matinas Biopharma Hl 0.60 0.67 0.57 0.63 192.7K 8.62%
MU Micron Technology, Inc 95.59 95.93 91.59 92.30 15.57M -2.37%
MXL MaxLinear, Inc. 17.91 17.91 16.14 16.46 2.89M -7.74%
NHC National HealthCare Corporation 100.44 100.63 99.41 99.67 38.3K -1.11%
NOVT Novanta Inc 149.05 149.46 145.12 146.41 104.7K -1.48%
NTIP Network-1 Sec Solu 1.37 1.38 1.35 1.37 22.8K -0.72%
NVDA NVIDIA Corporation 129.22 130.37 125.00 129.84 227.09M 0.90%
NVFY Nova Lifestyle Inc 0.64 0.67 0.61 0.65 6.2K 4.84%
OCUL Ocular Therapeut 7.62 7.78 7.53 7.57 770.1K -0.92%
OII Oceaneering International 24.67 25.07 24.62 24.70 502.9K 0.16%
OLLI Ollies Bargain CS 107.17 107.17 101.95 104.71 869.3K -2.96%
OXM Oxford Industries, Inc 73.62 74.18 71.38 72.79 373.8K -1.69%
PDS Precision Drilling Trust (USA) 57.25 57.33 56.00 56.07 116.1K -0.74%
PETS PetMed Express, Inc 5.51 5.54 5.18 5.32 217.1K -3.27%
PGC Peapack-Gladstone Financial Corp 34.28 34.28 33.45 34.06 111.6K -0.82%
PLBY PLBY Group Inc 1.99 2.13 1.92 2.10 1.01M 5.00%
PRGS Progress Software Corporation 57.45 57.45 56.63 57.19 519.1K -0.05%
PRPL Purple Communications, Inc 1.06 1.10 1.04 1.05 310.1K -2.78%
PVBC Provident Bancorp CS 12.44 12.48 12.25 12.43 16.1K -0.48%
PVH Phillips-Van Heusen Corporation 79.04 79.82 77.88 78.85 973.2K -0.42%
PXLW Pixelworks, Inc 0.85 0.86 0.83 0.86 214.4K 0.00%
QUIK QuickLogic Corporation 7.83 8.10 7.28 7.38 266.1K -5.51%
RL Polo Ralph Lauren Corporation 276.85 277.04 266.28 268.95 938.7K -1.53%
RYAM Rayonier Advanced Materials Inc 7.48 7.52 7.22 7.29 343.6K -2.54%
SBRA Sabra Health Care REIT Inc 16.72 16.87 16.45 16.69 4.09M -0.60%
SHYF The Shyft Group Inc 11.84 11.88 11.58 11.84 184K -0.59%
SLAB Silicon Laboratories 148.15 148.47 140.82 142.66 418.5K -3.22%
SMHI Seacor Marine Holdings Inc 6.72 6.80 6.70 6.72 55.8K -0.15%
SNBR Sleep Number Corp 16.84 17.26 15.57 15.88 408.7K -6.37%
SNDR Schneider National Inc 29.63 29.63 28.56 28.65 681.9K -3.05%
SNPS Synopsys, Inc 536.00 545.65 522.00 525.82 703K -1.38%
SRTS Sensus Healthcare Inc 6.25 6.26 5.75 5.84 1.13M -3.95%
SSY SunLink Health Systems, Inc 0.87 0.96 0.87 0.92 32.5K 4.55%
STOK Stoke Therapeutics Inc 12.74 12.90 11.28 11.35 641.2K -10.91%
TFII Tfi International Inc 130.56 130.94 129.03 129.27 243.6K -0.82%
TH Target Hospitality Corp 8.88 8.92 8.63 8.71 252.7K -2.02%
TPR Tapestry Inc 83.53 84.06 78.99 80.38 7.82M -2.21%
TPX Tempur-Pedic International Inc 65.26 65.60 64.21 64.44 2.28M -1.26%
TTMI TTM Technologies, Inc 26.26 26.64 25.42 25.75 1.09M -3.63%
TWLO Twilio 147.50 148.31 145.23 145.65 2.25M -1.21%
TXN Texas Instruments Incorporated 183.28 183.42 179.28 180.00 5.38M -1.79%
UEIC Universal Electronics Inc 10.02 10.23 9.85 9.90 32.6K -1.98%
UI Ubiquiti Networks 436.50 469.98 389.25 390.01 272.5K -8.62%
ULH Universal Logis Hld 41.32 42.00 34.52 34.53 75K -19.60%
VC Visteon Corporation 81.29 81.36 79.31 80.68 336.8K -0.60%
VG Vonage Holdings Corp 17.54 17.60 16.00 17.54 11.35M 0.34%
VIAV Viavi Solutions 12.82 12.85 12.35 12.46 1.5M -2.66%
VIPS Vipshop Holdings Ltd 15.13 15.42 14.88 14.97 4.03M -1.64%
WDC Western Digital Corp 64.74 65.55 63.57 64.46 3.82M -0.03%
WERN Werner Enterprises, Inc 35.25 35.80 33.66 34.44 1.27M -0.61%
WIMI Wimi Hologram Cloud Inc ADR 0.91 0.92 0.86 0.88 1.07M -3.30%
WKSP Worksport Ltd 0.90 0.93 0.88 0.90 576.7K 0.00%
WSM Williams-Sonoma, Inc 210.60 212.22 204.32 207.24 1.11M -1.78%
ZEUS Olympic Steel, Inc 35.00 35.00 33.86 34.02 50.9K -2.91%


Bedding Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies