Stock Screener Free Signup




Bed Stocks List

Bed Stocks List is a list of public traded Bed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 15.78 16.38 15.76 16.18 706100 2.73% AAN Stock Predictions
ABNB 97.52 104.18 96.33 103.51 28789100 8.14% ABNB Stock Predictions
ACC 64.50 64.56 64.37 64.47 2387600 0.06% ACC Stock Predictions
ACHC 69.31 70.65 68.77 70.37 641100 2.73% ACHC Stock Predictions
ADES 4.66 4.78 4.61 4.67 68500 0.21% ADES Stock Predictions
AEIS 73.44 75.37 73.25 73.94 548000 2.40% AEIS Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
AIRG 8.65 9.23 8.56 9.12 60700 6.29% AIRG Stock Predictions
ALG 115.13 119.10 115.13 118.56 140100 3.26% ALG Stock Predictions
ALTR 54.72 56.11 54.50 55.73 764000 2.86% ALTR Stock Predictions
AMD 83.56 87.53 83.08 87.08 88457100 5.64% AMD Stock Predictions
ANDE 32.11 32.90 32.00 32.45 749900 0.93% ANDE Stock Predictions
ANIK 23.63 23.63 22.24 22.53 179700 -4.13% ANIK Stock Predictions
ANSS 249.07 257.88 247.06 256.95 804800 4.22% ANSS Stock Predictions
API 6.93 7.47 6.75 7.28 647900 8.98% API Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
ATKR 81.57 84.10 81.20 83.09 1048100 2.71% ATKR Stock Predictions
AVT 41.81 43.00 41.71 42.68 1286600 2.89% AVT Stock Predictions
AWRE 2.39 2.39 2.29 2.35 4900 3.07% AWRE Stock Predictions
AXGN 9.56 9.95 9.40 9.45 421600 -0.53% AXGN Stock Predictions
AZPN 192.62 197.50 192.62 197.39 207700 3.22% AZPN Stock Predictions
BB 5.27 5.76 5.26 5.75 14529200 7.08% BB Stock Predictions
BBBY 7.17 7.48 6.79 7.00 10005100 -1.82% BBBY Stock Predictions
BIG 22.11 23.31 22.01 23.18 1568200 7.02% BIG Stock Predictions
BSQR 1.34 1.36 1.30 1.31 105500 -2.24% BSQR Stock Predictions
CHRA 4.28 4.34 3.99 4.00 85700 -4.31% CHRA Stock Predictions
CIEN 46.31 46.95 45.88 46.94 2001600 1.73% CIEN Stock Predictions
CMBM 15.52 15.89 15.33 15.50 119800 0.32% CMBM Stock Predictions
CNX 16.68 17.36 16.54 17.13 5850500 3.88% CNX Stock Predictions
CODA 4.77 4.93 4.77 4.88 16300 1.88% CODA Stock Predictions
CONN 9.00 9.56 8.99 9.49 1157100 5.92% CONN Stock Predictions
CRI 72.49 76.54 72.29 74.73 1162500 3.72% CRI Stock Predictions
CRWS 6.15 6.15 6.10 6.13 6800 -0.65% CRWS Stock Predictions
CTRN 24.10 25.79 24.08 25.12 499000 4.58% CTRN Stock Predictions
CULP 4.98 5.26 4.96 5.26 53700 6.26% CULP Stock Predictions
CW 129.20 131.83 129.20 131.20 367800 2.24% CW Stock Predictions
CYH 4.11 4.31 4.11 4.20 4696000 1.69% CYH Stock Predictions
DCBO 30.36 33.05 29.80 32.67 110900 9.82% DCBO Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
DGII 23.20 24.15 23.16 24.12 530200 4.51% DGII Stock Predictions
DSKE 6.30 6.70 6.10 6.45 499900 3.70% DSKE Stock Predictions
DVA 78.57 80.24 76.60 77.50 1936000 -0.55% DVA Stock Predictions
ECOR 0.60 0.61 0.54 0.54 282200 -10.00% ECOR Stock Predictions
FIXX 2.25 2.39 2.02 2.03 4904900 -9.78% FIXX Stock Predictions
FKWL 3.14 3.25 3.14 3.15 23900 0.96% FKWL Stock Predictions
FLXS 20.57 21.81 20.34 21.33 756000 3.69% FLXS Stock Predictions
FSI 2.41 2.50 2.40 2.41 18500 0.42% FSI Stock Predictions
GEO 6.48 6.85 6.44 6.80 1735500 5.10% GEO Stock Predictions
HAE 63.08 65.38 62.69 65.26 1005000 3.90% HAE Stock Predictions
HCSG 16.68 17.15 16.50 17.13 964400 3.25% HCSG Stock Predictions
HELE 163.36 165.78 162.86 165.71 304400 2.69% HELE Stock Predictions
HOFT 16.04 17.15 15.93 16.67 1467400 3.73% HOFT Stock Predictions
INTC 37.85 38.64 37.74 38.61 38147000 3.21% INTC Stock Predictions
INVE 12.08 12.29 11.58 11.62 284700 -3.73% INVE Stock Predictions
IRBT 42.69 43.55 42.52 43.04 361600 1.53% IRBT Stock Predictions
IVC 1.49 1.59 1.44 1.46 4259100 -2.01% IVC Stock Predictions
JBHT 158.28 164.71 158.10 162.15 1030300 2.95% JBHT Stock Predictions
JJSF 136.06 140.27 135.65 139.66 139500 2.78% JJSF Stock Predictions
KNX 45.92 47.82 45.92 47.07 2141600 3.04% KNX Stock Predictions
LEG 35.82 36.67 35.53 36.55 1063000 3.16% LEG Stock Predictions
LEGH 13.93 14.15 13.31 13.39 109700 -3.46% LEGH Stock Predictions
LINK 8.53 8.80 8.53 8.62 700 2.25% LINK Stock Predictions
LKQ 48.73 50.08 48.48 49.92 2386100 3.12% LKQ Stock Predictions
LZB 24.20 25.53 24.14 25.16 999300 3.80% LZB Stock Predictions
MATX 72.98 74.35 71.83 72.52 582800 0.33% MATX Stock Predictions
MCHP 59.07 61.08 58.72 60.58 5789700 4.61% MCHP Stock Predictions
MDVL 1.74 1.82 1.64 1.65 1369900 -6.78% MDVL Stock Predictions
MGA 56.80 57.87 56.38 57.87 1605700 2.79% MGA Stock Predictions
MITK 8.90 9.21 8.90 9.20 603600 3.72% MITK Stock Predictions
MLR 22.93 23.41 22.65 22.89 171400 -0.39% MLR Stock Predictions
MNOV 2.54 2.64 2.50 2.60 41100 3.59% MNOV Stock Predictions
MPW 15.18 15.55 15.11 15.48 8094900 2.86% MPW Stock Predictions
MRAM 5.45 5.79 5.45 5.57 114700 4.11% MRAM Stock Predictions
MRCY 59.99 61.34 58.61 61.34 796000 3.81% MRCY Stock Predictions
MRVL 47.21 49.05 46.88 48.22 20039500 4.24% MRVL Stock Predictions
MTNB 0.77 0.80 0.76 0.80 613000 5.26% MTNB Stock Predictions
MU 57.15 59.00 57.13 58.44 15623100 3.95% MU Stock Predictions
MXL 33.81 34.88 33.40 34.88 1102600 5.25% MXL Stock Predictions
NHC 69.92 70.81 69.59 69.77 96800 0.48% NHC Stock Predictions
NOVT 123.61 126.50 119.84 126.16 326300 2.59% NOVT Stock Predictions
NTIP 2.42 2.48 2.40 2.48 10900 3.33% NTIP Stock Predictions
NVDA 165.00 171.40 163.10 171.26 47149800 5.55% NVDA Stock Predictions
NVFY 0.71 0.78 0.68 0.78 102400 9.86% NVFY Stock Predictions
OCUL 4.27 4.41 3.78 3.99 1198200 -5.23% OCUL Stock Predictions
OII 9.14 10.01 9.10 9.90 5360800 12.12% OII Stock Predictions
OLLI 60.92 63.52 60.68 63.43 1849400 4.50% OLLI Stock Predictions
OSTK 31.77 33.61 31.70 33.46 2709000 5.85% OSTK Stock Predictions
OXM 92.99 95.16 92.91 95.08 449300 2.94% OXM Stock Predictions
PDS 58.58 61.44 57.98 60.95 64700 5.12% PDS Stock Predictions
PETS 22.12 22.21 21.69 21.78 447900 -0.77% PETS Stock Predictions
PGC 29.99 30.79 29.95 30.30 159000 1.07% PGC Stock Predictions
PLBY 7.68 7.88 7.60 7.65 1558700 1.19% PLBY Stock Predictions
PRGS 48.60 51.59 48.53 51.56 1086300 7.30% PRGS Stock Predictions
PRPL 3.80 3.99 3.75 3.94 3032300 6.20% PRPL Stock Predictions
PTR 46.83 47.58 46.42 47.02 119700 1.36% PTR Stock Predictions
PVBC 15.92 16.63 15.88 16.61 156600 3.88% PVBC Stock Predictions
PVH 62.57 64.09 62.37 63.35 1364900 2.89% PVH Stock Predictions
PXLW 1.88 1.95 1.87 1.88 128000 2.17% PXLW Stock Predictions
QUIK 8.12 8.74 7.76 8.54 93000 7.02% QUIK Stock Predictions
RFP 12.45 12.70 12.07 12.10 6720400 -1.79% RFP Stock Predictions
RL 94.36 96.57 93.53 96.35 943300 3.24% RL Stock Predictions
RYAM 2.62 2.74 2.57 2.65 849100 0.76% RYAM Stock Predictions
SBRA 14.41 14.79 14.32 14.67 3710700 2.59% SBRA Stock Predictions
SGH 20.23 21.14 20.23 21.14 989700 5.65% SGH Stock Predictions
SHYF 18.72 19.25 18.72 19.25 718000 3.44% SHYF Stock Predictions
SLAB 141.37 145.76 141.37 145.08 661300 3.44% SLAB Stock Predictions
SMAR 32.21 34.83 32.13 34.76 3511400 9.97% SMAR Stock Predictions
SMHI 6.59 7.00 6.42 6.47 92500 -2.71% SMHI Stock Predictions
SNBR 34.34 36.36 34.10 34.79 523000 1.46% SNBR Stock Predictions
SNDR 22.31 22.99 22.31 22.67 1081800 2.53% SNDR Stock Predictions
SNPS 313.26 318.58 311.10 317.47 1946200 2.66% SNPS Stock Predictions
SRTS 8.22 8.22 8.02 8.02 95900 -0.62% SRTS Stock Predictions
SSY 1.08 1.08 1.05 1.06 5800 4.95% SSY Stock Predictions
STOK 13.82 14.04 13.45 13.60 1048800 -2.37% STOK Stock Predictions
SWIR 23.03 23.11 21.53 22.54 551200 -0.97% SWIR Stock Predictions
TCDA 10.18 10.33 9.55 9.66 4606300 -5.01% TCDA Stock Predictions
TFII 75.90 79.09 75.83 78.59 150700 4.72% TFII Stock Predictions
TH 6.00 6.25 5.78 5.96 816600 0.00% TH Stock Predictions
TPR 32.68 33.62 32.56 33.33 4001600 3.86% TPR Stock Predictions
TPX 22.72 23.77 22.68 23.66 6559600 4.92% TPX Stock Predictions
TTMI 12.03 12.47 11.93 12.44 1469300 3.32% TTMI Stock Predictions
TWLO 98.65 101.93 98.10 99.12 7620500 1.76% TWLO Stock Predictions
TXN 153.01 156.13 152.49 155.95 6425600 3.18% TXN Stock Predictions
UEIC 26.80 28.20 26.80 28.08 166700 4.82% UEIC Stock Predictions
UI 256.47 265.16 256.47 264.09 196800 4.39% UI Stock Predictions
ULH 26.06 28.46 26.06 28.32 196500 9.01% ULH Stock Predictions
VC 105.37 108.27 104.39 108.05 553700 2.78% VC Stock Predictions
VG 17.45 17.75 17.20 17.68 2645000 1.73% VG Stock Predictions
VIAV 13.34 13.76 13.27 13.66 3757100 3.80% VIAV Stock Predictions
VIPS 11.14 11.24 10.83 11.11 6452900 1.00% VIPS Stock Predictions
WDC 46.30 47.73 46.09 47.07 2863200 2.50% WDC Stock Predictions
WERN 37.99 39.15 37.96 38.26 1250600 1.35% WERN Stock Predictions
WIMI 2.29 2.38 2.23 2.25 756200 -0.88% WIMI Stock Predictions
WKSP 2.07 2.11 1.99 2.02 184600 -0.98% WKSP Stock Predictions
WSM 121.85 126.25 121.28 126.09 1394100 3.99% WSM Stock Predictions
WTT 1.29 1.30 1.25 1.30 25900 3.17% WTT Stock Predictions
ZEN 75.43 75.50 73.50 74.17 42772400 27.99% ZEN Stock Predictions
ZEUS 25.57 27.25 25.37 26.70 106800 4.66% ZEUS Stock Predictions

Trade Triangle For Profits

Test The Signals

Bedding Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days