Bed Stocks List
Bed Stocks List is a list of public traded Bed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Bed Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABNB |
 |
Airbnb Inc |
137.80 |
143.30 |
137.80 |
141.55 |
2.09M |
2.74% |
| ACHC |
|
Acadia Healthcr Company |
27.19 |
27.87 |
26.76 |
26.99 |
2.34M |
0.45% |
| AEIS |
|
Advanced Energy Industries, Inc |
380.00 |
380.57 |
370.27 |
375.90 |
269.3K |
1.05% |
| AGCO |
|
AGCO Corporation |
115.82 |
120.36 |
115.82 |
118.58 |
298.4K |
2.86% |
| AIRG |
|
Airgain Inc |
6.21 |
6.71 |
6.21 |
6.58 |
84.2K |
5.79% |
| ALG |
|
Alamo Group, Inc |
169.58 |
175.16 |
168.84 |
172.11 |
119.9K |
2.46% |
| AMD |
|
Advanced Micro Devices, Inc |
277.50 |
281.05 |
271.55 |
278.28 |
23.28M |
0.01% |
| ANDE |
|
The Andersons, Inc |
70.93 |
72.33 |
69.11 |
72.10 |
190.4K |
1.56% |
| ANIK |
|
Anika Therapeutics, Inc |
15.64 |
16.02 |
15.57 |
16.01 |
38.9K |
4.03% |
| API |
|
Advanced Photonix, Inc |
3.95 |
4.14 |
3.95 |
4.00 |
560.1K |
1.27% |
| ARCB |
|
Arcbest Corp |
116.05 |
119.74 |
114.74 |
118.64 |
181.4K |
3.94% |
| ATKR |
|
Atkore International Group |
68.39 |
70.67 |
67.41 |
69.14 |
428.3K |
3.24% |
| AVT |
|
Avnet, Inc |
72.35 |
74.44 |
72.35 |
73.83 |
444.2K |
2.13% |
| AWRE |
|
Aware, Inc |
1.25 |
1.39 |
1.21 |
1.39 |
17.7K |
12.10% |
| AXGN |
|
Axogen Inc |
37.57 |
39.99 |
37.09 |
38.49 |
1.93M |
3.05% |
| BB |
|
Blackberry Ltd |
4.69 |
4.94 |
4.52 |
4.85 |
20.56M |
3.41% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.21 |
5.83 |
5.21 |
5.75 |
2.43M |
10.36% |
| CIEN |
|
Ciena Corporation |
501.00 |
513.83 |
495.17 |
507.38 |
777.8K |
2.47% |
| CNX |
|
CONSOL Energy Inc |
39.59 |
39.61 |
37.44 |
38.67 |
1.08M |
-2.77% |
| CODA |
|
Coda Octopus Group |
13.77 |
13.80 |
13.15 |
13.32 |
142.8K |
-0.37% |
| CRI |
|
Carters, Inc |
36.95 |
39.72 |
36.95 |
38.52 |
1.15M |
4.28% |
| |
| CRWS |
|
Crown Crafts, Inc |
2.76 |
2.80 |
2.71 |
2.78 |
91.2K |
1.09% |
| CTRN |
|
Citi Trends, Inc |
51.16 |
53.17 |
50.88 |
51.51 |
57.4K |
2.90% |
| CULP |
|
Culp Inc |
3.06 |
3.13 |
2.98 |
3.07 |
99.2K |
1.66% |
| CW |
|
Curtiss-Wright Corp |
720.00 |
745.23 |
720.00 |
735.95 |
73.3K |
2.19% |
| CYH |
|
Community Health Systems |
3.16 |
3.23 |
3.16 |
3.16 |
652.7K |
1.28% |
| DCBO |
|
Docebo Inc |
16.25 |
17.04 |
16.18 |
16.74 |
33.1K |
2.95% |
| DG |
|
Dollar General Corp. |
123.99 |
127.26 |
123.02 |
126.68 |
1.35M |
2.60% |
| DGII |
|
Digi International Inc |
56.61 |
56.61 |
54.11 |
54.98 |
191.3K |
2.48% |
| DVA |
|
DaVita Inc |
147.49 |
149.49 |
146.60 |
147.91 |
259.6K |
-0.16% |
| ECOR |
|
Electrocore Inc |
6.73 |
7.04 |
6.45 |
6.50 |
25.7K |
-1.96% |
| FKWL |
|
Franklin Wireless Corp |
3.60 |
3.77 |
3.60 |
3.77 |
14.6K |
3.86% |
| FLXS |
|
Flexsteel Industries, Inc |
45.40 |
47.65 |
45.04 |
46.24 |
34.4K |
3.63% |
| FSI |
|
Flexible Solutions International, Inc |
5.58 |
6.42 |
5.55 |
6.25 |
46.8K |
11.81% |
| GEO |
|
The Geo Group, Inc |
18.01 |
18.86 |
18.01 |
18.61 |
1.92M |
2.53% |
| HAE |
|
Haemonetics Corporation |
60.69 |
62.04 |
60.60 |
61.60 |
455.3K |
2.44% |
| HCSG |
|
Healthcare Services Group, Inc |
18.97 |
19.43 |
18.76 |
19.18 |
175.1K |
2.51% |
| HELE |
|
Helen of Troy Limited |
17.92 |
19.31 |
17.91 |
18.86 |
943.7K |
6.07% |
| HOFT |
|
Hooker Furniture Corporation |
12.70 |
13.35 |
12.27 |
12.46 |
24.7K |
0.81% |
| INTC |
|
Intel Corporation |
68.67 |
70.33 |
67.74 |
68.50 |
96.46M |
0.03% |
| INVE |
|
Identive Group, Inc. |
3.51 |
3.97 |
3.50 |
3.72 |
98.9K |
1.64% |
| JBHT |
|
J |
240.00 |
247.95 |
238.49 |
245.09 |
584.8K |
2.84% |
| JJSF |
|
J&J Snack Foods Corp |
79.63 |
81.35 |
79.50 |
80.55 |
78.3K |
1.28% |
| KNX |
|
Knight Transportation |
63.59 |
66.00 |
63.59 |
64.40 |
2.95M |
0.14% |
| LEG |
|
Leggett & Platt, Inc |
11.26 |
12.24 |
11.26 |
12.03 |
2.6M |
7.70% |
| LEGH |
|
Legacy Housing Corp |
21.01 |
22.10 |
21.01 |
21.83 |
30.7K |
6.07% |
| LINK |
|
Interlink Electronics |
3.14 |
3.30 |
3.11 |
3.18 |
24.2K |
-3.05% |
| LKQ |
|
LKQ Corp |
30.65 |
31.81 |
30.43 |
31.11 |
960.7K |
1.83% |
| LZB |
|
La-Z-Boy Incorporated |
34.26 |
36.41 |
34.26 |
35.88 |
111K |
5.19% |
| MATX |
|
Matson Inc |
177.12 |
180.21 |
175.77 |
176.45 |
115.7K |
1.11% |
| MCHP |
|
Microchip Technology Inc |
75.80 |
79.90 |
75.80 |
78.72 |
5.85M |
2.42% |
 |
| MGA |
|
Magna International Inc |
57.30 |
61.45 |
57.21 |
60.56 |
1.48M |
6.71% |
| MITK |
|
Mitek Systems Inc |
14.52 |
15.24 |
14.29 |
15.14 |
689.1K |
7.83% |
| MLR |
|
Miller Industries, Inc |
46.49 |
47.82 |
46.07 |
47.48 |
55.1K |
2.50% |
| MNOV |
|
MediciNova, Inc |
1.44 |
1.47 |
1.42 |
1.45 |
15.1K |
1.40% |
| MRAM |
|
Everspin Technologies Inc |
12.12 |
12.60 |
12.04 |
12.36 |
252.8K |
1.90% |
| MRCY |
|
Mercury Computer Systems Inc |
85.55 |
88.06 |
83.56 |
84.10 |
309.7K |
-0.97% |
| MRVL |
|
Marvell Technology Group Ltd |
132.96 |
139.91 |
132.15 |
139.73 |
16.74M |
4.77% |
| MTNB |
|
Matinas Biopharma Hl |
0.54 |
0.55 |
0.50 |
0.50 |
21.3K |
-3.85% |
| MU |
|
Micron Technology, Inc |
453.76 |
472.98 |
448.80 |
455.02 |
21.44M |
-0.52% |
| MXL |
|
MaxLinear, Inc. |
23.48 |
27.25 |
23.48 |
26.28 |
3.04M |
12.50% |
| NHC |
|
National HealthCare Corporation |
162.95 |
168.45 |
162.95 |
167.70 |
27.5K |
4.33% |
| NOVT |
|
Novanta Inc |
127.18 |
132.43 |
126.76 |
128.77 |
127.9K |
2.46% |
| NTIP |
|
Network-1 Sec Solu |
1.46 |
1.50 |
1.40 |
1.49 |
49.6K |
2.76% |
| NVDA |
|
NVIDIA Corporation |
198.28 |
201.70 |
197.63 |
201.67 |
106.83M |
1.73% |
| OCUL |
|
Ocular Therapeut |
8.83 |
9.86 |
8.79 |
9.83 |
4.34M |
10.95% |
| OII |
|
Oceaneering International |
36.75 |
39.06 |
35.50 |
37.44 |
1.68M |
1.91% |
| OLLI |
|
Ollies Bargain CS |
94.91 |
95.91 |
93.34 |
94.79 |
701.9K |
0.25% |
| OXM |
|
Oxford Industries, Inc |
44.75 |
45.47 |
44.18 |
44.88 |
150.2K |
-0.44% |
| PDS |
|
Precision Drilling Trust (USA) |
87.23 |
87.86 |
82.18 |
83.48 |
84.5K |
-6.01% |
| PETS |
|
PetMed Express, Inc |
2.35 |
2.45 |
2.32 |
2.33 |
77.2K |
0.00% |
| PGC |
|
Peapack-Gladstone Financial Corp |
39.13 |
40.41 |
38.70 |
39.44 |
63.2K |
2.52% |
| PLBY |
|
PLBY Group Inc |
1.70 |
1.90 |
1.70 |
1.81 |
1.5M |
4.62% |
| PRGS |
|
Progress Software Corporation |
30.50 |
31.31 |
30.22 |
30.98 |
1.06M |
3.79% |
| PRPL |
|
Purple Communications, Inc |
0.63 |
0.65 |
0.62 |
0.62 |
242.1K |
-1.59% |
| PVH |
|
Phillips-Van Heusen Corporation |
89.50 |
95.96 |
89.50 |
94.15 |
637K |
5.21% |
| PXLW |
|
Pixelworks, Inc |
5.48 |
5.60 |
5.37 |
5.59 |
35K |
4.88% |
| QUIK |
|
QuickLogic Corporation |
12.40 |
12.73 |
11.69 |
11.93 |
193.9K |
-3.79% |
| RL |
|
Polo Ralph Lauren Corporation |
375.48 |
388.92 |
375.48 |
386.58 |
335.5K |
4.55% |
| RYAM |
|
Rayonier Advanced Materials Inc |
9.90 |
10.27 |
9.83 |
10.24 |
268.4K |
3.85% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.65 |
20.76 |
20.50 |
20.68 |
1.1M |
0.10% |
 |
| SLAB |
|
Silicon Laboratories |
213.37 |
213.74 |
212.10 |
212.89 |
107.1K |
0.28% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.43 |
7.55 |
7.36 |
7.49 |
31.5K |
-0.13% |
| SNBR |
|
Sleep Number Corp |
2.17 |
2.68 |
2.12 |
2.54 |
1.82M |
18.14% |
| SNDR |
|
Schneider National Inc |
29.00 |
29.94 |
28.74 |
29.40 |
1.03M |
2.40% |
| SNPS |
|
Synopsys, Inc |
442.98 |
459.02 |
442.02 |
449.65 |
696.4K |
1.93% |
| SRTS |
|
Sensus Healthcare Inc |
4.42 |
4.50 |
4.21 |
4.49 |
56.3K |
1.81% |
| STOK |
|
Stoke Therapeutics Inc |
35.84 |
37.35 |
35.64 |
37.31 |
376.2K |
5.60% |
| TFII |
|
Tfi International Inc |
130.02 |
133.97 |
129.73 |
131.73 |
351.2K |
3.05% |
| TH |
|
Target Hospitality Corp |
14.80 |
14.97 |
14.55 |
14.84 |
323K |
1.23% |
| TPR |
|
Tapestry Inc |
153.11 |
158.56 |
153.10 |
155.85 |
913.1K |
3.40% |
| TTMI |
|
TTM Technologies, Inc |
118.00 |
126.35 |
118.00 |
126.27 |
853.1K |
7.96% |
| TWLO |
|
Twilio |
136.89 |
140.38 |
136.89 |
140.08 |
943.6K |
2.29% |
| TXN |
|
Texas Instruments Incorporated |
225.63 |
230.53 |
224.67 |
229.81 |
3M |
3.01% |
| UEIC |
|
Universal Electronics Inc |
4.21 |
4.37 |
4.12 |
4.26 |
19.5K |
2.16% |
| UI |
|
Ubiquiti Networks |
1049.99 |
1088.18 |
1045.01 |
1087.91 |
34.6K |
4.67% |
| ULH |
|
Universal Logis Hld |
23.17 |
23.99 |
22.65 |
23.37 |
21.4K |
3.54% |
| VC |
|
Visteon Corporation |
95.48 |
101.01 |
95.39 |
98.68 |
568.3K |
6.49% |
| VG |
|
Vonage Holdings Corp |
12.67 |
12.74 |
10.95 |
11.43 |
34.36M |
-9.72% |
| VIAV |
|
Viavi Solutions |
42.00 |
44.29 |
41.37 |
44.13 |
3.67M |
7.22% |
Free Dividend Stock Screener
Bedding Stocks
| |