Stock Screener Free Signup



Bdc Stocks List

Bdc Stocks List is a list of public traded Bdc companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BBDC 10.18 10.31 10.18 10.21 516873 -1.92% BBDC Stock Predictions
BCSF 14.96 14.96 14.75 14.77 99248 -1.60% BCSF Stock Predictions
BOLT 2.12 2.20 1.99 2.03 220600 -5.14% BOLT Stock Predictions
CCAP 17.86 17.96 17.70 17.91 38300 -0.22% CCAP Stock Predictions
CGBD 14.29 14.44 14.10 14.21 194500 -1.25% CGBD Stock Predictions
EQS 2.08 2.08 2.08 2.08 211 -2.35% EQS Stock Predictions
FGB 3.77 3.79 3.66 3.67 40101 -2.39% FGB Stock Predictions
GBDC 14.19 14.21 13.89 13.92 738500 -2.32% GBDC Stock Predictions
GSBD 17.88 17.90 17.53 17.53 343096 -2.77% GSBD Stock Predictions
TPVG 13.53 13.67 13.22 13.24 339878 -3.22% TPVG Stock Predictions

Beach Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days