Bdc Stocks List
Bdc Stocks List is a list of public traded Bdc companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Bdc Stocks
7/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBDC |
 |
Barings Bdc Inc |
8.57 |
8.68 |
8.51 |
8.67 |
418.8K |
1.05% |
| BCSF |
|
Bain Capital Specialty Finance Inc |
12.85 |
13.02 |
12.70 |
12.98 |
245.9K |
1.01% |
| BOLT |
|
Bolt Technology Corp |
4.19 |
4.31 |
4.10 |
4.19 |
9.4K |
1.70% |
| CCAP |
|
Crescent Capital Bdc Inc |
11.17 |
11.29 |
11.02 |
11.20 |
183.4K |
0.45% |
| CGBD |
|
Tcg Bdc Inc |
10.51 |
10.72 |
10.49 |
10.69 |
569.5K |
0.94% |
| EQS |
|
Equus Total Return, Inc |
1.18 |
1.18 |
1.16 |
1.16 |
718 |
0.87% |
| GBDC |
|
Golub Capital BDC LLC |
13.20 |
13.34 |
13.11 |
13.33 |
751.2K |
0.60% |
| GSBD |
|
Goldman Sachs Bdc Inc |
8.90 |
9.08 |
8.86 |
9.08 |
540.7K |
1.45% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
4.72 |
4.84 |
4.71 |
4.83 |
141.4K |
1.90% |
Free Dividend Stock Screener
Beach Stocks
| |