Bdc Stocks List
Bdc Stocks List is a list of public traded Bdc companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Bdc Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBDC |
 |
Barings Bdc Inc |
9.61 |
9.67 |
9.59 |
9.66 |
346.5K |
0.52% |
| BCSF |
|
Bain Capital Specialty Finance Inc |
16.78 |
16.82 |
16.68 |
16.79 |
416.6K |
0.00% |
| BOLT |
|
Bolt Technology Corp |
0.45 |
0.46 |
0.43 |
0.44 |
235.3K |
0.00% |
| CCAP |
|
Crescent Capital Bdc Inc |
17.83 |
17.97 |
17.73 |
17.79 |
117.8K |
-0.17% |
| CGBD |
|
Tcg Bdc Inc |
16.90 |
17.00 |
16.79 |
16.91 |
285.1K |
0.42% |
| EQS |
|
Equus Total Return, Inc |
1.04 |
1.09 |
1.04 |
1.09 |
1.4K |
3.81% |
| FGB |
|
First Trust Spclty Fin & Fncl Opptnts Fd |
4.36 |
4.36 |
4.31 |
4.34 |
21.1K |
0.70% |
| GBDC |
|
Golub Capital BDC LLC |
15.35 |
15.46 |
15.32 |
15.37 |
1.6M |
0.33% |
| GSBD |
|
Goldman Sachs Bdc Inc |
12.36 |
12.38 |
12.25 |
12.33 |
838.8K |
0.08% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
7.16 |
7.20 |
7.10 |
7.13 |
163.9K |
-0.28% |
Beach Stocks
|