Basket Stocks List
Basket Stocks List is a list of public traded Basket companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Basket Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
48.53 |
50.42 |
48.13 |
48.37 |
651K |
-0.47% |
| ESCA |
|
Escalade, Inc |
19.31 |
19.58 |
19.12 |
19.24 |
13.2K |
-0.77% |
| FLWS |
|
1-800-FLOWERS |
4.00 |
4.16 |
3.98 |
4.11 |
106.9K |
0.98% |
| GIII |
|
G-III Apparel Group, Ltd |
35.80 |
36.33 |
35.01 |
35.41 |
222.5K |
-1.39% |
| INSE |
|
Inspired Entertainment Inc |
6.93 |
6.93 |
6.44 |
6.52 |
90.8K |
-3.12% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
74.02 |
75.27 |
73.27 |
75.24 |
242.7K |
1.66% |
| MSGS |
|
Madison Square Garden Sports Corp |
383.32 |
397.29 |
383.32 |
396.40 |
102.4K |
2.21% |
| NIU |
|
Niu Technologies ADR |
2.44 |
2.63 |
2.37 |
2.62 |
304.8K |
7.38% |
| NKE |
|
NIKE, Inc |
44.28 |
44.98 |
43.52 |
43.75 |
10.28M |
-1.80% |
| TTWO |
|
Take-Two Interactive Software, Inc |
239.49 |
240.00 |
232.50 |
236.68 |
1.2M |
-1.19% |
| UA |
|
Under Armour, Inc |
6.98 |
7.33 |
6.90 |
7.27 |
2.48M |
2.54% |
| UAA |
|
Under Armour |
7.15 |
7.50 |
7.05 |
7.42 |
5.54M |
2.34% |
Free Dividend Stock Screener
Beach Stocks
| |