Basket Stocks List
Basket Stocks List is a list of public traded Basket companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Basket Stocks
3/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
60.05 |
60.25 |
57.80 |
57.82 |
816.3K |
-3.62% |
| ESCA |
|
Escalade, Inc |
15.52 |
16.82 |
15.42 |
16.68 |
66.7K |
7.68% |
| FLWS |
|
1-800-FLOWERS |
3.33 |
3.41 |
3.27 |
3.32 |
210K |
-0.60% |
| GIII |
|
G-III Apparel Group, Ltd |
29.64 |
30.08 |
29.01 |
29.56 |
274.8K |
-0.27% |
| INSE |
|
Inspired Entertainment Inc |
7.81 |
7.81 |
7.01 |
7.23 |
169.1K |
-8.48% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
57.55 |
58.68 |
57.03 |
57.69 |
110.3K |
-0.91% |
| MSGS |
|
Madison Square Garden Sports Corp |
314.00 |
318.81 |
310.88 |
316.17 |
83.6K |
0.80% |
| NIU |
|
Niu Technologies ADR |
4.09 |
4.26 |
3.97 |
4.19 |
638.7K |
3.97% |
| NKE |
|
NIKE, Inc |
57.00 |
57.60 |
55.41 |
55.70 |
14.17M |
-0.71% |
| TTWO |
|
Take-Two Interactive Software, Inc |
209.10 |
211.64 |
205.72 |
211.09 |
551.3K |
0.96% |
| UA |
|
Under Armour, Inc |
6.49 |
6.51 |
6.29 |
6.31 |
1.74M |
-2.47% |
| UAA |
|
Under Armour |
6.68 |
6.74 |
6.48 |
6.52 |
11.35M |
-2.40% |
Free Dividend Stock Screener
Beach Stocks
|