| ABCB |
 |
Ameris Bancorp |
87.92 |
88.97 |
84.97 |
86.01 |
503.3K |
-2.78% |
| ACIW |
|
ACI Worldwide Inc |
45.50 |
46.15 |
44.51 |
44.65 |
673.9K |
-1.91% |
| ACNB |
|
Acnb Corp |
56.68 |
57.58 |
55.69 |
56.27 |
15.9K |
-0.81% |
| AFBI |
|
Affinity Bancshares Inc |
22.49 |
22.51 |
22.48 |
22.51 |
5.7K |
0.09% |
| AI |
|
Arlington Asset Investment Corp |
10.91 |
11.03 |
10.24 |
10.30 |
5.52M |
-5.85% |
| ALKT |
|
Alkami Technology Inc |
15.43 |
15.91 |
14.93 |
15.10 |
1.11M |
-3.02% |
| ALLY |
|
Ally Financial |
46.20 |
47.19 |
45.10 |
45.52 |
2.03M |
-0.35% |
| ALRS |
|
Alerus Financial Corp |
29.91 |
30.27 |
29.41 |
29.69 |
145.7K |
-1.17% |
| AMAL |
|
Amalgamated Bk |
43.94 |
44.22 |
42.74 |
43.24 |
49.5K |
-1.70% |
| AMP |
|
Ameriprise Financial, Inc |
470.94 |
476.74 |
469.82 |
471.97 |
198.3K |
0.13% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.45 |
23.57 |
22.90 |
23.27 |
235.7K |
0.13% |
| AROW |
|
Arrow Financial Corporation |
38.84 |
39.28 |
38.16 |
38.52 |
41.5K |
-1.15% |
| ASB |
|
AdvanSource Biomaterials Corporation |
29.41 |
29.62 |
28.69 |
28.94 |
1.39M |
-1.43% |
| ASRV |
|
AmeriServ Financial, Inc |
3.75 |
3.85 |
3.75 |
3.82 |
11.8K |
0.79% |
| ATLO |
|
Ames National Corporation |
30.13 |
32.16 |
29.29 |
29.50 |
37.6K |
-1.37% |
| AUB |
|
Atlantic Union Bancshares Corp |
39.38 |
39.80 |
38.29 |
38.68 |
929.8K |
-2.42% |
| AX |
|
Axos Financial Inc |
88.71 |
90.24 |
86.86 |
87.94 |
231.9K |
-1.66% |
| BAC |
|
Bank of America Corporation |
56.89 |
57.98 |
56.30 |
56.52 |
27.17M |
-0.58% |
| BANC |
|
First Pactrust Bancorp |
19.92 |
20.26 |
19.61 |
19.84 |
2.13M |
-0.85% |
| BANF |
|
BancFirst Corporation |
113.51 |
115.66 |
109.65 |
110.68 |
81.5K |
-2.97% |
| BANR |
|
Banner Corporation |
65.72 |
66.37 |
64.01 |
64.74 |
80.3K |
-2.19% |
| |
| BANX |
|
Stonecastle Fncl Cp |
19.88 |
19.88 |
19.58 |
19.58 |
14.1K |
-0.56% |
| BCBP |
|
BCB Bancorp, Inc. |
11.12 |
11.32 |
11.08 |
11.16 |
78.1K |
0.36% |
| BCML |
|
Bay Commercial Bk CA |
31.81 |
32.24 |
31.34 |
31.41 |
65.2K |
-1.01% |
| BFC |
|
Bank First National Corp [Wisconsin] |
143.75 |
146.48 |
140.29 |
141.43 |
36.6K |
-2.32% |
| BFST |
|
Business First Bancshares Inc |
28.80 |
29.00 |
28.35 |
28.57 |
130.2K |
-0.56% |
| BHB |
|
Bar Harbor Bankshares |
36.33 |
36.78 |
35.87 |
36.20 |
109.6K |
0.14% |
| BKU |
|
BankUnited Inc |
47.79 |
48.29 |
46.40 |
46.83 |
370.2K |
-2.50% |
| BMO |
|
Bank of Montreal (USA) |
169.29 |
171.69 |
169.29 |
169.91 |
589.5K |
0.25% |
| BMRC |
|
Bank of Marin Bancorp |
25.89 |
26.17 |
25.44 |
25.67 |
113.1K |
-1.00% |
| BNS |
|
The Bank of Nova Scotia (USA) |
85.67 |
87.08 |
85.54 |
86.38 |
1.45M |
0.99% |
| BOH |
|
Bank of Hawaii Corporation |
78.64 |
79.60 |
76.37 |
77.30 |
238.3K |
-2.40% |
| BOKF |
|
BOK Financial Corporation |
132.91 |
133.84 |
129.74 |
130.72 |
133.7K |
-1.76% |
| BPOP |
|
Popular, Inc |
160.37 |
161.48 |
157.01 |
158.64 |
258.8K |
-1.12% |
| BPRN |
|
Bank of Princeton |
37.51 |
37.73 |
36.89 |
37.00 |
2.9K |
-1.49% |
| BRBS |
|
Blue Ridge Bankshare |
3.27 |
3.32 |
3.27 |
3.31 |
336.6K |
0.91% |
| BSBK |
|
Bogota Financial Corp |
9.11 |
9.15 |
9.01 |
9.03 |
8.1K |
-0.11% |
| BSRR |
|
Sierra Bancorp |
39.52 |
40.33 |
38.96 |
39.50 |
15.1K |
-1.03% |
| BSVN |
|
Bank7 Corp |
46.73 |
46.73 |
45.28 |
45.65 |
4.3K |
-0.76% |
| BUSE |
|
First Busey Corporation |
28.29 |
28.57 |
27.77 |
27.99 |
445.6K |
-1.27% |
| BWB |
|
Bridgewater Bancshares Inc |
19.94 |
20.01 |
19.26 |
19.53 |
201K |
-1.91% |
| BWFG |
|
Bankwell Financial |
55.37 |
56.23 |
53.96 |
54.63 |
64.7K |
-1.64% |
| BY |
|
Byline Bancorp Inc |
35.23 |
35.53 |
34.55 |
34.99 |
182.1K |
-0.77% |
| BYFC |
|
Broadway Financial Corporation |
9.95 |
9.95 |
9.75 |
9.78 |
1.6K |
-2.30% |
| C |
|
Citigroup Inc |
143.56 |
146.54 |
143.04 |
143.83 |
7.9M |
0.59% |
| CAC |
|
Camden National Corporation |
51.65 |
52.73 |
50.74 |
51.23 |
41.7K |
-1.16% |
| CARE |
|
Carter Bank&Tr [Va] |
29.83 |
31.00 |
29.83 |
30.92 |
342.3K |
3.03% |
| CARV |
|
Carver Bancorp, Inc |
1.52 |
1.52 |
1.44 |
1.50 |
12.3K |
3.45% |
| CASH |
|
Meta Financial Group Inc |
83.06 |
83.95 |
80.21 |
81.00 |
100.5K |
-2.76% |
| CASS |
|
Cass Information Systems |
48.10 |
48.91 |
47.98 |
48.75 |
57K |
0.99% |
| CATY |
|
Cathay General Bancorp |
59.99 |
60.58 |
58.25 |
59.05 |
317.6K |
-2.17% |
 |
| CBAN |
|
Colony Bankcorp, Inc |
20.68 |
21.07 |
20.35 |
20.49 |
115.8K |
-1.11% |
| CBFV |
|
Cb Financial Svc |
36.68 |
37.72 |
36.68 |
37.50 |
636 |
1.35% |
| CBNK |
|
Chicopee Bancorp, Inc |
33.49 |
33.97 |
32.74 |
33.12 |
103.9K |
-0.93% |
| CBSH |
|
Commerce Bancshares, Inc |
55.00 |
55.74 |
54.32 |
54.73 |
950.3K |
-0.96% |
| CBU |
|
Community Bank System, Inc |
62.60 |
63.38 |
60.78 |
61.19 |
195.3K |
-2.92% |
| CCB |
|
Coastal Financial Corp |
71.54 |
72.88 |
69.45 |
70.38 |
41.8K |
-2.22% |
| CCBG |
|
Capital City Bank Group, Inc |
46.21 |
46.97 |
45.90 |
46.57 |
75.4K |
0.28% |
| CCNE |
|
CNB Financial Corporation |
32.28 |
32.71 |
31.54 |
31.92 |
47.4K |
-1.05% |
| CDLX |
|
Cardlytics Inc |
5.27 |
5.48 |
4.94 |
4.96 |
33.5K |
-4.06% |
| CFBK |
|
Central Federal Corporation |
30.74 |
31.31 |
29.75 |
29.90 |
33.4K |
-1.84% |
| CFFI |
|
C&F Financial Corporation |
76.96 |
76.96 |
75.76 |
75.98 |
2.3K |
-0.81% |
| CFFN |
|
Capitol Federal Financial |
8.14 |
8.22 |
7.95 |
8.02 |
459.2K |
-1.96% |
| CFG |
|
Citizens Financial Group Inc/Ri |
67.34 |
68.30 |
66.42 |
66.78 |
2.26M |
-0.73% |
| CFR |
|
Cullen/Frost Bankers, Inc |
145.64 |
147.31 |
143.62 |
145.63 |
385.2K |
-0.47% |
| CHCO |
|
City Holding Company |
127.88 |
129.29 |
125.57 |
126.63 |
88.2K |
-1.25% |
| CHMG |
|
Chemung Financial Cp |
70.97 |
71.90 |
69.35 |
70.14 |
21.1K |
-1.67% |
| CIVB |
|
Civista Bncshrs |
26.84 |
27.15 |
26.27 |
26.56 |
45.2K |
-1.30% |
| CLBK |
|
Columbia Financial Inc |
20.25 |
20.52 |
19.77 |
19.85 |
233.5K |
-2.02% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
114.30 |
114.58 |
112.28 |
112.86 |
631.1K |
-1.17% |
| CNOB |
|
Connectone Bancorp |
32.42 |
33.12 |
31.52 |
32.23 |
240.6K |
-0.98% |
| CNXC |
|
Concentrix Corporation |
26.48 |
27.25 |
24.99 |
25.40 |
573.1K |
-4.58% |
| COF |
|
Capital One Financial Corp |
201.48 |
207.30 |
199.77 |
200.80 |
3.53M |
0.09% |
| COFS |
|
Choiceone Financial |
32.20 |
32.61 |
31.35 |
32.29 |
58.5K |
0.44% |
| COLB |
|
Columbia Banking System, Inc |
30.80 |
31.10 |
29.77 |
30.07 |
2.19M |
-2.65% |
| CPF |
|
Central Pacific Financial Corp |
35.93 |
36.39 |
35.09 |
35.50 |
88.8K |
-1.63% |
| CRAI |
|
CRA International, Inc |
146.23 |
150.39 |
144.94 |
147.54 |
79.7K |
-0.20% |
| CREX |
|
Creative Realities Inc |
3.70 |
3.79 |
3.64 |
3.74 |
33.6K |
0.81% |
| CTBI |
|
Community Trust Bancorp, Inc |
68.62 |
69.69 |
67.45 |
68.08 |
83.3K |
-1.50% |
| CUBI |
|
Customers Bancorp |
76.10 |
77.12 |
74.17 |
74.98 |
164.9K |
-1.96% |
| CVBF |
|
CVB Financial Corp |
21.16 |
21.37 |
20.44 |
20.58 |
1.25M |
-3.15% |
 |
| CVLT |
|
CommVault Systems, Inc |
124.10 |
128.00 |
123.70 |
127.04 |
447.4K |
1.43% |
| CWBC |
|
Community West Bancshares |
25.49 |
25.78 |
24.84 |
25.01 |
245.7K |
-1.65% |
| CZNC |
|
Citizens & Northern Corporation |
21.70 |
21.96 |
21.37 |
21.48 |
28.6K |
-1.60% |
| CZWI |
|
Citizens Community Bancorp Inc |
21.28 |
21.66 |
20.73 |
21.24 |
108.9K |
0.33% |
| DBD |
|
Diebold Incorporated |
81.59 |
82.96 |
80.36 |
80.93 |
86.2K |
-1.56% |
| DCOM |
|
Dime Community Bancshares, Inc |
39.35 |
40.16 |
38.47 |
38.76 |
363.5K |
-1.62% |
| DHX |
|
DICE HOLDINGS, INC |
3.53 |
3.99 |
3.53 |
3.72 |
228.5K |
5.68% |
| DT |
|
Deutsche Telekom AG (ADR) |
41.79 |
42.21 |
40.68 |
41.26 |
2.85M |
-0.48% |
| DTST |
|
Data Storage Corp |
3.25 |
3.51 |
3.23 |
3.47 |
18.8K |
7.76% |
| DXR |
|
Daxor Corporation |
9.40 |
9.40 |
9.40 |
9.40 |
100 |
-6.00% |
| EBC |
|
Eastern Bankshares Inc |
20.83 |
20.83 |
20.02 |
20.16 |
2.71M |
-1.95% |
| EBMT |
|
Eagle Bancorp (MT) |
23.30 |
23.73 |
22.60 |
22.91 |
36K |
-1.88% |
| EFSC |
|
Enterprise Financial Services Corp |
62.56 |
63.51 |
61.16 |
61.97 |
144.8K |
-1.23% |
| EGBN |
|
Eagle Bancorp, Inc |
27.86 |
28.53 |
26.95 |
27.25 |
379.2K |
-2.33% |
| EQBK |
|
Equity Bncsrs Cm A |
47.09 |
47.51 |
45.96 |
46.44 |
54.8K |
-2.05% |
| ESQ |
|
Esquire Financial Holdings Inc |
113.73 |
116.37 |
111.73 |
112.43 |
58.4K |
-1.45% |
| EVR |
|
Evercore Partners Inc |
374.23 |
381.47 |
365.01 |
367.09 |
145.2K |
-1.87% |
| EWBC |
|
East West Bancorp, Inc |
130.40 |
131.47 |
125.18 |
127.30 |
1.05M |
-2.52% |
| EXLS |
|
ExlService Holdings, Inc |
29.00 |
29.19 |
27.74 |
27.86 |
931.2K |
-3.23% |