Stock Screener Free Signup



Banking Stocks List

Banking Stocks List is a list of public traded Banking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 40.47 41.48 40.42 41.23 812200 2.31% ABCB Stock Predictions
ABTX 38.31 39.20 38.15 38.26 151800 0.03% ABTX Stock Predictions
ACIW 26.35 27.35 25.38 27.34 1941600 4.19% ACIW Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
AFBI 15.30 15.30 14.52 14.52 6100 0.00% AFBI Stock Predictions
AI 19.07 19.74 18.64 19.07 9643900 0.90% AI Stock Predictions
ALKT 14.12 14.96 13.82 14.41 1415100 3.08% ALKT Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
AMAL 20.02 20.63 20.02 20.57 276400 3.58% AMAL Stock Predictions
AMNB 34.72 35.22 34.48 34.98 49700 1.63% AMNB Stock Predictions
AMP 237.78 249.36 237.78 249.29 954600 4.06% AMP Stock Predictions
AMTB 28.13 28.74 27.93 28.08 297200 0.57% AMTB Stock Predictions
APCX 0.55 0.80 0.55 0.62 729800 14.81% APCX Stock Predictions
AROW 32.50 32.95 31.84 32.50 54500 1.03% AROW Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
ATGE 33.87 36.84 33.46 36.64 1685400 8.72% ATGE Stock Predictions
ATLO 22.60 22.60 22.31 22.31 8800 -0.40% ATLO Stock Predictions
AUB 33.01 33.97 32.95 33.87 807000 3.01% AUB Stock Predictions
AX 35.32 36.74 35.32 36.73 531700 4.52% AX Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
BANF 94.78 97.20 94.78 94.98 638400 0.68% BANF Stock Predictions
BANR 54.99 56.08 54.99 55.89 502500 1.58% BANR Stock Predictions
BANX 18.24 18.32 18.00 18.01 23900 -0.83% BANX Stock Predictions
BCBP 17.19 17.75 16.44 16.48 1737500 -2.83% BCBP Stock Predictions
BCML 21.09 21.51 20.14 20.15 1786400 -3.68% BCML Stock Predictions
BCOW 9.99 10.44 9.99 10.44 12900 4.92% BCOW Stock Predictions
BFC 73.21 77.56 73.21 77.56 61800 4.28% BFC Stock Predictions
BFIN 9.38 9.53 9.38 9.45 12000 0.43% BFIN Stock Predictions
BFST 21.36 21.67 21.25 21.25 307500 0.47% BFST Stock Predictions
BHB 25.04 27.73 24.61 26.99 82400 8.61% BHB Stock Predictions
BHLB 24.45 25.42 24.45 25.34 847700 4.28% BHLB Stock Predictions
BK 42.03 43.79 42.03 43.60 15200800 3.81% BK Stock Predictions
BKSC 17.12 17.30 16.70 16.75 5100 -0.95% BKSC Stock Predictions
BKU 35.02 36.39 34.77 36.23 1799400 3.87% BKU Stock Predictions
BMO 94.62 96.03 94.22 95.52 557800 1.78% BMO Stock Predictions
BMRC 32.47 33.02 32.47 32.56 85400 0.93% BMRC Stock Predictions
BMTX 6.22 6.27 6.11 6.11 30600 0.33% BMTX Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BPOP 77.06 79.61 77.06 78.88 1086400 3.29% BPOP Stock Predictions
BPRN 28.81 28.81 27.12 27.12 10600 1.16% BPRN Stock Predictions
BRBS 15.87 16.09 15.44 15.95 195400 3.24% BRBS Stock Predictions
BRKL 13.29 13.45 13.28 13.32 549600 0.68% BRKL Stock Predictions
BSBK 11.21 11.22 11.15 11.15 2900 0.09% BSBK Stock Predictions
BSRR 21.48 22.21 21.48 22.13 106500 2.79% BSRR Stock Predictions
BSVN 23.41 24.44 23.27 23.76 8800 3.71% BSVN Stock Predictions
BUSE 22.64 23.51 22.64 23.12 572200 2.12% BUSE Stock Predictions
BWB 15.70 16.44 15.70 16.42 190200 4.45% BWB Stock Predictions
BWFG 30.56 31.71 30.00 30.00 804200 -1.48% BWFG Stock Predictions
BY 23.50 24.07 23.50 23.98 215800 1.61% BY Stock Predictions
BYFC 1.07 1.15 1.07 1.13 152200 2.73% BYFC Stock Predictions
C 45.56 48.26 45.53 47.86 27309500 3.26% C Stock Predictions
CAC 44.59 45.14 44.08 44.13 190700 -1.03% CAC Stock Predictions
CADE 23.45 24.18 23.45 23.99 2223700 2.92% CADE Stock Predictions
CALB 19.09 19.10 18.91 18.91 3900 0.00% CALB Stock Predictions
CARE 13.00 13.55 12.93 13.53 358800 4.00% CARE Stock Predictions
CARV 6.18 6.52 5.99 6.10 234600 -1.13% CARV Stock Predictions
CASH 38.32 40.25 38.17 39.65 362200 4.04% CASH Stock Predictions
CASS 34.04 35.86 34.04 35.38 188100 4.61% CASS Stock Predictions
CATC 82.34 83.57 82.34 83.12 40800 2.43% CATC Stock Predictions
CATY 38.55 39.63 38.55 39.58 662600 3.10% CATY Stock Predictions
CBAN 15.48 15.69 14.75 14.75 1990400 -4.16% CBAN Stock Predictions
CBFV 21.15 22.54 21.15 22.04 7700 2.94% CBFV Stock Predictions
CBNK 21.60 22.47 21.40 21.52 124800 0.28% CBNK Stock Predictions
CBSH 65.02 66.45 64.39 66.13 588400 2.48% CBSH Stock Predictions
CBTX 27.13 27.60 27.13 27.19 180500 0.52% CBTX Stock Predictions
CBU 62.30 63.80 62.30 63.73 373700 2.51% CBU Stock Predictions
CCB 38.13 39.64 38.13 39.33 156500 3.17% CCB Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CCNE 24.27 24.87 24.26 24.64 62400 1.36% CCNE Stock Predictions
CDLX 26.85 27.58 26.56 26.92 1165100 1.32% CDLX Stock Predictions
CFB 13.70 13.72 13.48 13.55 688200 0.52% CFB Stock Predictions
CFFI 45.91 45.98 45.64 45.88 2000 -0.07% CFFI Stock Predictions
CFFN 9.48 9.60 9.39 9.43 1270700 -0.21% CFFN Stock Predictions
CFG 35.27 37.10 35.11 37.03 6903200 5.35% CFG Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CHCO 78.85 80.37 78.85 80.18 130300 1.75% CHCO Stock Predictions
CHMG 42.80 43.83 42.55 43.25 8400 3.62% CHMG Stock Predictions
CIVB 21.23 22.68 21.20 22.30 147900 5.64% CIVB Stock Predictions
CIZN 17.80 17.85 17.80 17.85 1700 -0.56% CIZN Stock Predictions
CLBK 21.68 22.19 21.51 22.13 1016100 2.08% CLBK Stock Predictions
CM 48.21 49.07 48.14 49.02 3560900 2.17% CM Stock Predictions
CMA 73.43 77.02 73.31 76.52 1457000 4.94% CMA Stock Predictions
CNNB 14.22 14.75 14.22 14.75 800 3.80% CNNB Stock Predictions
CNOB 24.98 25.55 24.98 25.22 263400 1.12% CNOB Stock Predictions
CNXC 141.44 148.46 140.68 145.30 398000 3.30% CNXC Stock Predictions
COF 105.43 111.70 105.31 110.09 4053600 5.64% COF Stock Predictions
COFS 19.85 19.89 19.55 19.57 3000 -0.15% COFS Stock Predictions
COLB 27.73 29.35 27.73 29.19 1143900 5.72% COLB Stock Predictions
COWN 24.32 25.43 24.32 25.24 472700 4.69% COWN Stock Predictions
CPF 21.45 22.00 21.45 21.95 177700 2.67% CPF Stock Predictions
CRAI 85.35 89.91 85.35 89.14 93300 4.93% CRAI Stock Predictions
CREX 0.68 0.70 0.67 0.67 118100 1.52% CREX Stock Predictions
CSTR 19.22 20.55 19.22 20.32 153900 3.67% CSTR Stock Predictions
CTBI 39.84 40.70 39.84 40.53 96100 1.53% CTBI Stock Predictions
CUBI 34.50 36.44 34.50 35.18 472500 2.09% CUBI Stock Predictions
CUEN 0.73 0.73 0.67 0.68 78300 -2.86% CUEN Stock Predictions
CULL 11.46 11.46 10.96 11.39 22200 2.98% CULL Stock Predictions
CVBF 24.30 24.86 24.30 24.76 1738500 1.93% CVBF Stock Predictions
CVCY 14.86 15.30 14.86 15.14 33400 3.20% CVCY Stock Predictions
CVLT 62.71 66.07 62.71 65.99 816600 6.13% CVLT Stock Predictions
CVLY 22.49 22.84 21.92 22.00 59600 -1.35% CVLY Stock Predictions
CWBC 13.95 13.95 13.90 13.90 2400 0.29% CWBC Stock Predictions
CZNC 24.66 25.10 24.47 25.03 85200 1.25% CZNC Stock Predictions
CZWI 13.35 13.35 13.21 13.29 3700 -1.26% CZWI Stock Predictions
DBD 2.50 2.59 2.47 2.49 3869500 2.89% DBD Stock Predictions
DCOM 29.68 30.58 29.68 30.07 266600 1.45% DCOM Stock Predictions
DFS 95.67 100.05 95.41 99.17 5446600 5.39% DFS Stock Predictions
DHX 5.45 5.66 5.11 5.14 5360100 -5.69% DHX Stock Predictions
DT 42.41 44.19 42.35 44.08 4063500 5.45% DT Stock Predictions
DTST 2.38 2.57 2.38 2.48 41800 4.20% DTST Stock Predictions
EBC 18.75 19.13 18.74 19.12 2921000 3.18% EBC Stock Predictions
EBMT 19.59 19.80 19.56 19.66 3400 -0.35% EBMT Stock Predictions
EBTC 31.40 32.69 31.18 32.48 30600 4.07% EBTC Stock Predictions
EFSC 42.05 43.06 42.05 42.83 288200 2.64% EFSC Stock Predictions
EGBN 46.31 48.13 46.31 47.88 578100 3.17% EGBN Stock Predictions
EQBK 30.35 31.10 29.87 29.89 262500 -1.06% EQBK Stock Predictions
ESQ 33.40 34.98 32.19 32.23 944500 -2.78% ESQ Stock Predictions
ESSA 16.87 16.87 16.42 16.42 8000 0.00% ESSA Stock Predictions
EVBN 33.04 34.20 32.61 32.82 45900 -0.67% EVBN Stock Predictions
EVR 94.94 99.00 94.39 97.98 596600 4.57% EVR Stock Predictions
EWBC 64.55 67.27 64.17 67.08 1324300 4.81% EWBC Stock Predictions
EXLS 143.77 149.64 143.62 148.43 465400 4.05% EXLS Stock Predictions
FAF 51.53 53.71 51.22 53.51 1395300 5.07% FAF Stock Predictions
FBC 34.02 35.67 33.97 35.27 755800 3.92% FBC Stock Predictions
FBIZ 31.73 32.69 30.51 30.65 943300 -2.61% FBIZ Stock Predictions
FBK 38.49 39.12 38.49 38.58 622800 0.70% FBK Stock Predictions
FBMS 28.68 29.60 28.68 29.55 184000 2.85% FBMS Stock Predictions
FBNC 34.90 35.51 34.75 34.89 263600 0.35% FBNC Stock Predictions
FBP 12.94 13.43 12.94 13.43 2609400 4.76% FBP Stock Predictions
FCBC 28.41 29.58 28.37 29.33 126300 2.95% FCBC Stock Predictions
FCCO 18.91 19.50 18.81 19.06 13900 0.69% FCCO Stock Predictions
FCF 13.32 13.61 13.30 13.51 577300 1.66% FCF Stock Predictions
FDBC 39.48 44.42 38.00 39.62 453900 -0.18% FDBC Stock Predictions
FFBC 19.47 19.95 19.11 19.74 877100 1.70% FFBC Stock Predictions
FFBW 11.83 12.06 11.74 11.74 11400 0.17% FFBW Stock Predictions
FFIC 21.48 21.86 21.41 21.66 246300 1.55% FFIC Stock Predictions
FFIN 38.81 40.09 38.81 40.05 1436700 3.84% FFIN Stock Predictions
FFNW 15.36 15.87 15.36 15.54 15700 -0.45% FFNW Stock Predictions
FFWM 20.55 21.13 20.52 21.07 300600 2.68% FFWM Stock Predictions
FGBI 24.65 25.80 23.83 23.89 671400 -3.04% FGBI Stock Predictions
FHB 21.98 23.42 21.57 23.33 1760800 7.17% FHB Stock Predictions
FHI 29.98 32.16 29.98 32.15 3762300 7.63% FHI Stock Predictions
FHN 21.87 22.39 21.76 22.34 5923900 2.57% FHN Stock Predictions
FIBK 37.22 38.25 37.22 37.93 1777100 1.99% FIBK Stock Predictions
FIS 94.32 98.91 94.03 98.63 3907100 6.13% FIS Stock Predictions

Trade Triangle For Profits

Test The Signals

Basket Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days