Banking Stocks List

Banking Stocks List is a list of public traded Banking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABCB		40.47	41.48	40.42	41.23	812200	2.31%	ABCB Stock Predictions
ABTX		38.31	39.20	38.15	38.26	151800	0.03%	ABTX Stock Predictions
ACIW		26.35	27.35	25.38	27.34	1941600	4.19%	ACIW Stock Predictions
ACNB		32.24	33.52	30.48	31.00	967400	-2.42%	ACNB Stock Predictions
AFBI		15.30	15.30	14.52	14.52	6100	0.00%	AFBI Stock Predictions
AI		19.07	19.74	18.64	19.07	9643900	0.90%	AI Stock Predictions
ALKT		14.12	14.96	13.82	14.41	1415100	3.08%	ALKT Stock Predictions
ALLY		34.04	35.79	33.90	35.15	4965700	4.96%	ALLY Stock Predictions
ALRS		24.00	24.66	23.92	24.47	81400	2.47%	ALRS Stock Predictions
AMAL		20.02	20.63	20.02	20.57	276400	3.58%	AMAL Stock Predictions
AMNB		34.72	35.22	34.48	34.98	49700	1.63%	AMNB Stock Predictions
AMP		237.78	249.36	237.78	249.29	954600	4.06%	AMP Stock Predictions
AMTB		28.13	28.74	27.93	28.08	297200	0.57%	AMTB Stock Predictions
APCX		0.55	0.80	0.55	0.62	729800	14.81%	APCX Stock Predictions
AROW		32.50	32.95	31.84	32.50	54500	1.03%	AROW Stock Predictions
ASB		18.11	18.66	18.07	18.59	2510100	3.22%	ASB Stock Predictions
ASRV		3.97	3.97	3.93	3.97	3500	1.02%	ASRV Stock Predictions
ATGE		33.87	36.84	33.46	36.64	1685400	8.72%	ATGE Stock Predictions
ATLO		22.60	22.60	22.31	22.31	8800	-0.40%	ATLO Stock Predictions
AUB		33.01	33.97	32.95	33.87	807000	3.01%	AUB Stock Predictions
AX		35.32	36.74	35.32	36.73	531700	4.52%	AX Stock Predictions
BAC		31.25	32.77	31.23	32.31	79373600	0.72%	BAC Stock Predictions
BANC		17.35	17.82	17.35	17.75	506900	2.66%	BANC Stock Predictions
BANF		94.78	97.20	94.78	94.98	638400	0.68%	BANF Stock Predictions
BANR		54.99	56.08	54.99	55.89	502500	1.58%	BANR Stock Predictions
BANX		18.24	18.32	18.00	18.01	23900	-0.83%	BANX Stock Predictions
BCBP		17.19	17.75	16.44	16.48	1737500	-2.83%	BCBP Stock Predictions
BCML		21.09	21.51	20.14	20.15	1786400	-3.68%	BCML Stock Predictions
BCOW		9.99	10.44	9.99	10.44	12900	4.92%	BCOW Stock Predictions
BFC		73.21	77.56	73.21	77.56	61800	4.28%	BFC Stock Predictions
BFIN		9.38	9.53	9.38	9.45	12000	0.43%	BFIN Stock Predictions
BFST		21.36	21.67	21.25	21.25	307500	0.47%	BFST Stock Predictions
BHB		25.04	27.73	24.61	26.99	82400	8.61%	BHB Stock Predictions
BHLB		24.45	25.42	24.45	25.34	847700	4.28%	BHLB Stock Predictions
BK		42.03	43.79	42.03	43.60	15200800	3.81%	BK Stock Predictions
BKSC		17.12	17.30	16.70	16.75	5100	-0.95%	BKSC Stock Predictions
BKU		35.02	36.39	34.77	36.23	1799400	3.87%	BKU Stock Predictions
BMO		94.62	96.03	94.22	95.52	557800	1.78%	BMO Stock Predictions
BMRC		32.47	33.02	32.47	32.56	85400	0.93%	BMRC Stock Predictions
BMTX		6.22	6.27	6.11	6.11	30600	0.33%	BMTX Stock Predictions
BNS		58.53	59.10	58.43	58.58	2017200	0.62%	BNS Stock Predictions
BOH		74.14	77.99	74.14	77.95	607300	5.54%	BOH Stock Predictions
BOKF		76.29	77.93	76.29	77.37	408700	2.31%	BOKF Stock Predictions
BPOP		77.06	79.61	77.06	78.88	1086400	3.29%	BPOP Stock Predictions
BPRN		28.81	28.81	27.12	27.12	10600	1.16%	BPRN Stock Predictions
BRBS		15.87	16.09	15.44	15.95	195400	3.24%	BRBS Stock Predictions
BRKL		13.29	13.45	13.28	13.32	549600	0.68%	BRKL Stock Predictions
BSBK		11.21	11.22	11.15	11.15	2900	0.09%	BSBK Stock Predictions
BSRR		21.48	22.21	21.48	22.13	106500	2.79%	BSRR Stock Predictions
BSVN		23.41	24.44	23.27	23.76	8800	3.71%	BSVN Stock Predictions
BUSE		22.64	23.51	22.64	23.12	572200	2.12%	BUSE Stock Predictions
BWB		15.70	16.44	15.70	16.42	190200	4.45%	BWB Stock Predictions
BWFG		30.56	31.71	30.00	30.00	804200	-1.48%	BWFG Stock Predictions
BY		23.50	24.07	23.50	23.98	215800	1.61%	BY Stock Predictions
BYFC		1.07	1.15	1.07	1.13	152200	2.73%	BYFC Stock Predictions
C		45.56	48.26	45.53	47.86	27309500	3.26%	C Stock Predictions
CAC		44.59	45.14	44.08	44.13	190700	-1.03%	CAC Stock Predictions
CADE		23.45	24.18	23.45	23.99	2223700	2.92%	CADE Stock Predictions
CALB		19.09	19.10	18.91	18.91	3900	0.00%	CALB Stock Predictions
CARE		13.00	13.55	12.93	13.53	358800	4.00%	CARE Stock Predictions
CARV		6.18	6.52	5.99	6.10	234600	-1.13%	CARV Stock Predictions
CASH		38.32	40.25	38.17	39.65	362200	4.04%	CASH Stock Predictions
CASS		34.04	35.86	34.04	35.38	188100	4.61%	CASS Stock Predictions
CATC		82.34	83.57	82.34	83.12	40800	2.43%	CATC Stock Predictions
CATY		38.55	39.63	38.55	39.58	662600	3.10%	CATY Stock Predictions
CBAN		15.48	15.69	14.75	14.75	1990400	-4.16%	CBAN Stock Predictions
CBFV		21.15	22.54	21.15	22.04	7700	2.94%	CBFV Stock Predictions
CBNK		21.60	22.47	21.40	21.52	124800	0.28%	CBNK Stock Predictions
CBSH		65.02	66.45	64.39	66.13	588400	2.48%	CBSH Stock Predictions
CBTX		27.13	27.60	27.13	27.19	180500	0.52%	CBTX Stock Predictions
CBU		62.30	63.80	62.30	63.73	373700	2.51%	CBU Stock Predictions
CCB		38.13	39.64	38.13	39.33	156500	3.17%	CCB Stock Predictions
CCBG		27.85	28.44	27.49	27.91	105100	2.08%	CCBG Stock Predictions
CCNE		24.27	24.87	24.26	24.64	62400	1.36%	CCNE Stock Predictions
CDLX		26.85	27.58	26.56	26.92	1165100	1.32%	CDLX Stock Predictions
CFB		13.70	13.72	13.48	13.55	688200	0.52%	CFB Stock Predictions
CFFI		45.91	45.98	45.64	45.88	2000	-0.07%	CFFI Stock Predictions
CFFN		9.48	9.60	9.39	9.43	1270700	-0.21%	CFFN Stock Predictions
CFG		35.27	37.10	35.11	37.03	6903200	5.35%	CFG Stock Predictions
CFR		114.99	118.87	114.92	118.44	725500	3.53%	CFR Stock Predictions
CHCO		78.85	80.37	78.85	80.18	130300	1.75%	CHCO Stock Predictions
CHMG		42.80	43.83	42.55	43.25	8400	3.62%	CHMG Stock Predictions
CIVB		21.23	22.68	21.20	22.30	147900	5.64%	CIVB Stock Predictions
CIZN		17.80	17.85	17.80	17.85	1700	-0.56%	CIZN Stock Predictions
CLBK		21.68	22.19	21.51	22.13	1016100	2.08%	CLBK Stock Predictions
CM		48.21	49.07	48.14	49.02	3560900	2.17%	CM Stock Predictions
CMA		73.43	77.02	73.31	76.52	1457000	4.94%	CMA Stock Predictions
CNNB		14.22	14.75	14.22	14.75	800	3.80%	CNNB Stock Predictions
CNOB		24.98	25.55	24.98	25.22	263400	1.12%	CNOB Stock Predictions
CNXC		141.44	148.46	140.68	145.30	398000	3.30%	CNXC Stock Predictions
COF		105.43	111.70	105.31	110.09	4053600	5.64%	COF Stock Predictions
COFS		19.85	19.89	19.55	19.57	3000	-0.15%	COFS Stock Predictions
COLB		27.73	29.35	27.73	29.19	1143900	5.72%	COLB Stock Predictions
COWN		24.32	25.43	24.32	25.24	472700	4.69%	COWN Stock Predictions
CPF		21.45	22.00	21.45	21.95	177700	2.67%	CPF Stock Predictions
CRAI		85.35	89.91	85.35	89.14	93300	4.93%	CRAI Stock Predictions
CREX		0.68	0.70	0.67	0.67	118100	1.52%	CREX Stock Predictions
CSTR		19.22	20.55	19.22	20.32	153900	3.67%	CSTR Stock Predictions
CTBI		39.84	40.70	39.84	40.53	96100	1.53%	CTBI Stock Predictions
CUBI		34.50	36.44	34.50	35.18	472500	2.09%	CUBI Stock Predictions
CUEN		0.73	0.73	0.67	0.68	78300	-2.86%	CUEN Stock Predictions
CULL		11.46	11.46	10.96	11.39	22200	2.98%	CULL Stock Predictions
CVBF		24.30	24.86	24.30	24.76	1738500	1.93%	CVBF Stock Predictions
CVCY		14.86	15.30	14.86	15.14	33400	3.20%	CVCY Stock Predictions
CVLT		62.71	66.07	62.71	65.99	816600	6.13%	CVLT Stock Predictions
CVLY		22.49	22.84	21.92	22.00	59600	-1.35%	CVLY Stock Predictions
CWBC		13.95	13.95	13.90	13.90	2400	0.29%	CWBC Stock Predictions
CZNC		24.66	25.10	24.47	25.03	85200	1.25%	CZNC Stock Predictions
CZWI		13.35	13.35	13.21	13.29	3700	-1.26%	CZWI Stock Predictions
DBD		2.50	2.59	2.47	2.49	3869500	2.89%	DBD Stock Predictions
DCOM		29.68	30.58	29.68	30.07	266600	1.45%	DCOM Stock Predictions
DFS		95.67	100.05	95.41	99.17	5446600	5.39%	DFS Stock Predictions
DHX		5.45	5.66	5.11	5.14	5360100	-5.69%	DHX Stock Predictions
DT		42.41	44.19	42.35	44.08	4063500	5.45%	DT Stock Predictions
DTST		2.38	2.57	2.38	2.48	41800	4.20%	DTST Stock Predictions
EBC		18.75	19.13	18.74	19.12	2921000	3.18%	EBC Stock Predictions
EBMT		19.59	19.80	19.56	19.66	3400	-0.35%	EBMT Stock Predictions
EBTC		31.40	32.69	31.18	32.48	30600	4.07%	EBTC Stock Predictions
EFSC		42.05	43.06	42.05	42.83	288200	2.64%	EFSC Stock Predictions
EGBN		46.31	48.13	46.31	47.88	578100	3.17%	EGBN Stock Predictions
EQBK		30.35	31.10	29.87	29.89	262500	-1.06%	EQBK Stock Predictions
ESQ		33.40	34.98	32.19	32.23	944500	-2.78%	ESQ Stock Predictions
ESSA		16.87	16.87	16.42	16.42	8000	0.00%	ESSA Stock Predictions
EVBN		33.04	34.20	32.61	32.82	45900	-0.67%	EVBN Stock Predictions
EVR		94.94	99.00	94.39	97.98	596600	4.57%	EVR Stock Predictions
EWBC		64.55	67.27	64.17	67.08	1324300	4.81%	EWBC Stock Predictions
EXLS		143.77	149.64	143.62	148.43	465400	4.05%	EXLS Stock Predictions
FAF		51.53	53.71	51.22	53.51	1395300	5.07%	FAF Stock Predictions
FBC		34.02	35.67	33.97	35.27	755800	3.92%	FBC Stock Predictions
FBIZ		31.73	32.69	30.51	30.65	943300	-2.61%	FBIZ Stock Predictions
FBK		38.49	39.12	38.49	38.58	622800	0.70%	FBK Stock Predictions
FBMS		28.68	29.60	28.68	29.55	184000	2.85%	FBMS Stock Predictions
FBNC		34.90	35.51	34.75	34.89	263600	0.35%	FBNC Stock Predictions
FBP		12.94	13.43	12.94	13.43	2609400	4.76%	FBP Stock Predictions
FCBC		28.41	29.58	28.37	29.33	126300	2.95%	FCBC Stock Predictions
FCCO		18.91	19.50	18.81	19.06	13900	0.69%	FCCO Stock Predictions
FCF		13.32	13.61	13.30	13.51	577300	1.66%	FCF Stock Predictions
FDBC		39.48	44.42	38.00	39.62	453900	-0.18%	FDBC Stock Predictions
FFBC		19.47	19.95	19.11	19.74	877100	1.70%	FFBC Stock Predictions
FFBW		11.83	12.06	11.74	11.74	11400	0.17%	FFBW Stock Predictions
FFIC		21.48	21.86	21.41	21.66	246300	1.55%	FFIC Stock Predictions
FFIN		38.81	40.09	38.81	40.05	1436700	3.84%	FFIN Stock Predictions
FFNW		15.36	15.87	15.36	15.54	15700	-0.45%	FFNW Stock Predictions
FFWM		20.55	21.13	20.52	21.07	300600	2.68%	FFWM Stock Predictions
FGBI		24.65	25.80	23.83	23.89	671400	-3.04%	FGBI Stock Predictions
FHB		21.98	23.42	21.57	23.33	1760800	7.17%	FHB Stock Predictions
FHI		29.98	32.16	29.98	32.15	3762300	7.63%	FHI Stock Predictions
FHN		21.87	22.39	21.76	22.34	5923900	2.57%	FHN Stock Predictions
FIBK		37.22	38.25	37.22	37.93	1777100	1.99%	FIBK Stock Predictions
FIS		94.32	98.91	94.03	98.63	3907100	6.13%	FIS Stock Predictions

Trade Triangle For Profits

Test The Signals