Stock Screener Free Signup



Banking Stocks List

Banking Stocks List is a list of public traded Banking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 44.90 45.60 44.63 44.71 394500 -0.47% ABCB Stock Predictions
ABTX 42.22 42.57 41.21 41.63 1609000 -0.86% ABTX Stock Predictions
ACIW 21.11 21.52 20.83 20.90 746600 -0.81% ACIW Stock Predictions
ACNB 30.94 31.06 30.04 30.04 9100 -2.31% ACNB Stock Predictions
AFBI 14.90 14.90 14.61 14.61 3500 -1.88% AFBI Stock Predictions
AI 12.29 12.89 12.22 12.50 1354000 1.30% AI Stock Predictions
ALKT 15.10 15.71 14.94 15.05 346200 -0.59% ALKT Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
ALRS 22.08 22.50 21.86 22.10 42300 0.14% ALRS Stock Predictions
AMAL 22.98 22.98 22.45 22.55 421300 -1.18% AMAL Stock Predictions
AMNB 32.50 32.67 31.85 31.95 19800 -1.18% AMNB Stock Predictions
AMP 253.14 258.48 250.88 251.95 679100 -0.78% AMP Stock Predictions
AMTB 25.22 25.59 24.64 24.84 90800 -1.78% AMTB Stock Predictions
APCX 0.66 0.71 0.64 0.69 67000 1.47% APCX Stock Predictions
AROW 29.82 30.14 28.68 28.82 44800 -3.87% AROW Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
ATGE 37.15 37.66 36.40 36.45 535100 -1.54% ATGE Stock Predictions
ATLO 22.24 22.49 22.00 22.18 10300 0.18% ATLO Stock Predictions
AUB 31.22 31.53 30.26 30.38 330600 -2.97% AUB Stock Predictions
AX 34.97 35.64 34.22 34.23 342000 -1.64% AX Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BANC 16.18 16.43 15.91 15.97 440400 -1.11% BANC Stock Predictions
BANF 90.45 91.33 89.16 89.47 107900 -0.83% BANF Stock Predictions
BANR 59.02 60.16 58.56 59.08 178700 0.41% BANR Stock Predictions
BANX 17.20 17.40 16.86 17.26 13400 0.76% BANX Stock Predictions
BCBP 17.14 17.31 16.81 16.83 45800 -1.58% BCBP Stock Predictions
BCML 17.99 17.99 17.56 17.58 55600 -1.95% BCML Stock Predictions
BCOW 10.58 10.69 10.40 10.40 2700 -2.80% BCOW Stock Predictions
BFC 76.32 78.12 76.32 76.48 14400 0.51% BFC Stock Predictions
BFIN 9.46 9.49 9.46 9.46 8300 -0.21% BFIN Stock Predictions
BFST 21.74 22.04 21.53 21.53 28900 -0.78% BFST Stock Predictions
BHB 26.98 27.40 26.52 26.52 26400 -1.30% BHB Stock Predictions
BHLB 27.74 27.99 27.22 27.30 313000 -1.34% BHLB Stock Predictions
BK 38.99 39.51 38.47 38.52 4490100 -0.93% BK Stock Predictions
BKSC 17.00 17.00 16.36 16.36 8600 -0.30% BKSC Stock Predictions
BKU 34.44 34.86 34.08 34.17 746000 0.26% BKU Stock Predictions
BMO 88.82 89.78 87.37 87.64 885200 -0.97% BMO Stock Predictions
BMRC 30.29 30.69 29.92 29.95 58000 -1.25% BMRC Stock Predictions
BMTX 6.59 6.80 6.44 6.69 45900 4.21% BMTX Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
BOH 75.60 76.99 75.55 76.12 354200 0.32% BOH Stock Predictions
BOKF 88.33 90.00 87.83 88.86 267200 0.70% BOKF Stock Predictions
BPOP 72.16 73.56 71.64 72.06 522600 -0.17% BPOP Stock Predictions
BPRN 28.35 28.35 28.35 28.35 1600 1.29% BPRN Stock Predictions
BRBS 12.77 13.04 12.61 12.71 32800 -0.70% BRBS Stock Predictions
BRKL 11.95 12.05 11.65 11.65 359500 -2.51% BRKL Stock Predictions
BSBK 11.06 11.06 11.01 11.02 2800 -0.36% BSBK Stock Predictions
BSRR 20.17 20.23 19.62 19.75 32300 -1.50% BSRR Stock Predictions
BSVN 22.52 22.56 22.18 22.18 10700 -0.81% BSVN Stock Predictions
BUSE 22.20 22.57 21.97 21.98 149700 -1.92% BUSE Stock Predictions
BWB 16.73 16.96 16.47 16.47 36500 -1.20% BWB Stock Predictions
BWFG 29.68 29.68 29.11 29.11 10700 -0.99% BWFG Stock Predictions
BY 20.38 20.79 20.25 20.25 131700 -1.36% BY Stock Predictions
BYFC 1.13 1.20 1.13 1.13 49000 0.00% BYFC Stock Predictions
C 42.39 42.97 41.61 41.67 22259300 -1.70% C Stock Predictions
CAC 43.67 43.90 42.55 42.60 31300 -1.82% CAC Stock Predictions
CADE 25.70 25.91 25.35 25.41 1072300 -0.82% CADE Stock Predictions
CALB 20.59 20.60 20.22 20.22 2500 -1.84% CALB Stock Predictions
CARE 16.20 16.48 16.09 16.10 216600 -0.92% CARE Stock Predictions
CARV 4.01 4.07 3.92 4.00 25600 -0.50% CARV Stock Predictions
CASH 32.94 33.76 32.63 32.96 270300 0.24% CASH Stock Predictions
CASS 35.20 35.59 34.56 34.69 46500 -1.64% CASS Stock Predictions
CATC 80.10 80.36 79.36 79.74 11800 -0.61% CATC Stock Predictions
CATY 38.65 39.24 38.40 38.46 305000 -0.26% CATY Stock Predictions
CBAN 13.23 13.38 13.01 13.03 43600 -0.38% CBAN Stock Predictions
CBFV 21.73 22.10 21.73 21.76 3800 -0.09% CBFV Stock Predictions
CBNK 23.31 23.39 23.06 23.10 16700 -1.45% CBNK Stock Predictions
CBSH 66.86 67.62 66.03 66.16 519500 -0.76% CBSH Stock Predictions
CBTX 29.62 30.05 29.02 29.25 5324100 -1.42% CBTX Stock Predictions
CBU 61.16 61.65 60.01 60.08 344800 -1.46% CBU Stock Predictions
CCB 40.11 40.38 39.62 39.74 31700 -0.18% CCB Stock Predictions
CCBG 31.85 31.93 30.96 31.11 26300 -1.83% CCBG Stock Predictions
CCNE 23.65 23.98 23.50 23.57 75700 -0.25% CCNE Stock Predictions
CDLX 9.40 10.02 9.24 9.40 460800 0.32% CDLX Stock Predictions
CFB 13.27 13.44 13.03 13.05 100100 -1.88% CFB Stock Predictions
CFBK 20.97 21.10 20.62 20.62 7500 0.44% CFBK Stock Predictions
CFFI 54.50 54.65 53.50 53.50 4900 -1.29% CFFI Stock Predictions
CFFN 8.46 8.55 8.28 8.30 598400 -1.89% CFFN Stock Predictions
CFG 34.10 34.95 33.84 34.36 5693000 1.51% CFG Stock Predictions
CFR 134.09 135.45 131.99 132.22 542000 -1.12% CFR Stock Predictions
CHCO 88.24 89.76 88.24 88.69 142300 0.07% CHCO Stock Predictions
CHMG 41.50 42.28 41.50 41.87 8200 0.17% CHMG Stock Predictions
CIVB 20.84 21.11 20.75 20.76 53400 -0.72% CIVB Stock Predictions
CIZN 15.61 15.61 15.30 15.30 10500 0.00% CIZN Stock Predictions
CLBK 21.40 21.56 21.11 21.13 103000 -0.94% CLBK Stock Predictions
CM 44.29 44.52 43.55 43.76 2189000 -0.88% CM Stock Predictions
CMA 72.23 72.33 71.00 71.10 1629300 -1.62% CMA Stock Predictions
CNNB 15.03 15.15 14.65 14.67 6100 0.07% CNNB Stock Predictions
CNOB 23.57 23.61 23.05 23.06 139200 -2.00% CNOB Stock Predictions
CNXC 109.85 113.31 109.02 111.63 400800 1.70% CNXC Stock Predictions
COF 93.79 94.61 92.02 92.17 2396000 -1.61% COF Stock Predictions
COFS 21.94 24.00 21.68 21.72 19300 0.14% COFS Stock Predictions
COLB 29.00 29.67 28.82 28.89 999200 -0.28% COLB Stock Predictions
COWN 38.60 38.67 38.56 38.64 661100 0.10% COWN Stock Predictions
CPF 20.46 21.24 20.30 20.69 180300 1.72% CPF Stock Predictions
CRAI 89.01 91.43 88.62 88.74 30600 -0.29% CRAI Stock Predictions
CREX 0.63 0.63 0.60 0.60 19700 -1.64% CREX Stock Predictions
CSTR 18.58 18.92 18.51 18.53 33800 -0.75% CSTR Stock Predictions
CTBI 41.06 41.50 40.53 40.55 56900 -1.27% CTBI Stock Predictions
CUBI 29.73 30.44 29.43 29.48 198800 -1.27% CUBI Stock Predictions
CUEN 0.56 0.57 0.52 0.53 25300 -5.36% CUEN Stock Predictions
CULL 10.78 10.97 10.40 10.66 20500 -0.47% CULL Stock Predictions
CVBF 25.55 25.91 25.29 25.32 694200 -0.74% CVBF Stock Predictions
CVCY 17.62 17.86 17.59 17.71 22000 -0.28% CVCY Stock Predictions
CVLT 53.02 54.19 52.92 53.04 364200 -0.09% CVLT Stock Predictions
CVLY 19.25 19.25 18.83 18.84 28100 -0.42% CVLY Stock Predictions
CWBC 13.95 13.95 13.95 13.95 2200 -0.71% CWBC Stock Predictions
CZNC 24.80 24.99 24.04 24.18 23900 -2.46% CZNC Stock Predictions
CZWI 12.40 12.41 12.17 12.17 2900 -0.16% CZWI Stock Predictions
DBD 2.60 2.64 2.43 2.44 1183400 -5.06% DBD Stock Predictions
DCOM 29.77 30.11 29.23 29.28 143300 -1.71% DCOM Stock Predictions
DFS 91.78 92.72 90.47 90.92 1577800 -0.55% DFS Stock Predictions
DHX 5.26 5.56 5.26 5.38 177000 1.32% DHX Stock Predictions
DT 34.64 35.76 34.49 34.81 2384900 0.61% DT Stock Predictions
DTST 1.99 2.08 1.99 2.04 7700 -0.49% DTST Stock Predictions
DXR 13.80 13.94 13.25 13.25 3100 -2.72% DXR Stock Predictions
EBC 20.10 20.17 19.64 19.64 892200 -2.39% EBC Stock Predictions
EBMT 19.30 19.39 19.00 19.00 8400 -1.55% EBMT Stock Predictions
EBTC 30.04 30.23 29.91 29.91 9200 -1.35% EBTC Stock Predictions
EFSC 44.57 45.19 43.98 44.04 103500 -0.92% EFSC Stock Predictions
EGBN 44.36 45.62 44.36 44.82 344500 1.01% EGBN Stock Predictions
EQBK 29.92 30.29 29.54 29.63 33200 -0.30% EQBK Stock Predictions
ESQ 36.55 38.02 36.55 37.55 32700 2.37% ESQ Stock Predictions
ESSA 19.50 19.50 19.28 19.39 21900 -0.56% ESSA Stock Predictions
EVBN 36.94 37.00 36.65 36.65 8300 -0.41% EVBN Stock Predictions
EVR 80.86 83.20 80.37 82.25 560800 1.86% EVR Stock Predictions
EWBC 67.81 69.14 67.00 67.14 883100 -0.70% EWBC Stock Predictions
EXLS 145.99 147.95 144.42 147.36 7535000 0.78% EXLS Stock Predictions
FAF 46.27 46.92 46.05 46.10 768700 0.26% FAF Stock Predictions
FBC 33.92 34.16 33.40 33.40 638400 -1.04% FBC Stock Predictions
FBIZ 32.45 32.86 32.31 32.31 16200 -0.55% FBIZ Stock Predictions
FBK 38.61 39.32 38.15 38.21 153800 -1.37% FBK Stock Predictions
FBMS 30.09 30.35 29.84 29.87 120300 -0.43% FBMS Stock Predictions
FBNC 36.63 37.54 36.45 36.58 196600 0.05% FBNC Stock Predictions
FBP 13.65 13.93 13.56 13.68 1249400 0.00% FBP Stock Predictions
FCBC 32.51 32.92 32.01 32.03 36400 -2.02% FCBC Stock Predictions
FCCO 17.41 17.65 17.30 17.50 5900 0.46% FCCO Stock Predictions
FCF 12.92 13.14 12.81 12.84 579000 -0.62% FCF Stock Predictions
FDBC 40.03 41.61 40.02 40.35 8000 0.75% FDBC Stock Predictions
FFBC 21.40 21.69 21.05 21.08 403800 -1.26% FFBC Stock Predictions
FFBW 12.20 12.20 11.90 11.90 2900 -1.90% FFBW Stock Predictions
FFIC 19.70 19.88 19.33 19.37 155000 -1.32% FFIC Stock Predictions
FFIN 42.28 42.87 41.73 41.83 513600 -0.97% FFIN Stock Predictions
FFNW 15.29 15.29 14.84 14.84 3900 -1.20% FFNW Stock Predictions
FFWM 18.28 18.68 18.07 18.14 253600 -0.66% FFWM Stock Predictions
FGBI 21.43 23.25 21.40 21.88 17100 2.67% FGBI Stock Predictions
FHB 24.79 25.09 24.57 24.63 720400 -0.48% FHB Stock Predictions
FHI 32.94 33.35 32.46 33.12 794900 0.98% FHI Stock Predictions
FHN 23.12 23.22 22.89 22.90 4400600 -0.95% FHN Stock Predictions

Basket Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days