Stock Screener



Banking Stocks List

Banking Stocks List is a list of public traded Banking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Banking Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 49.42 50.54 49.27 50.18 522100 0.78% ABCB Stock Predictions
ACIW 28.15 28.51 28.10 28.16 604400 -0.98% ACIW Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
AFBI 14.88 15.05 14.88 14.95 15400 0.74% AFBI Stock Predictions
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Stock Predictions
ALKT 17.06 17.51 15.55 16.96 482300 -2.47% ALKT Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
ALRS 20.30 21.00 20.28 20.78 23100 1.46% ALRS Stock Predictions
AMAL 22.95 23.03 22.82 22.98 126100 -0.04% AMAL Stock Predictions
AMNB 35.49 36.61 35.49 36.23 14100 1.46% AMNB Stock Predictions
AMP 344.53 354.29 344.53 354.10 561100 1.84% AMP Stock Predictions
AMTB 29.00 30.08 28.83 29.79 66100 1.85% AMTB Stock Predictions
APCX 3.73 3.75 3.50 3.60 316700 -6.74% APCX Stock Predictions
AROW 32.01 32.75 32.01 32.41 20800 -0.09% AROW Stock Predictions
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Stock Predictions
ASRV 4.06 4.11 4.05 4.06 14700 -0.73% ASRV Stock Predictions
ATGE 40.24 43.91 40.24 43.83 435500 13.43% ATGE Stock Predictions
ATLO 24.23 24.40 24.23 24.38 32400 0.37% ATLO Stock Predictions
AUB 39.85 40.28 39.74 40.17 312000 0.53% AUB Stock Predictions
AX 49.66 51.46 49.59 51.14 534600 1.29% AX Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BANC 17.77 17.93 17.72 17.88 498800 0.00% BANC Stock Predictions
BANF 85.00 86.26 84.24 85.88 141600 0.80% BANF Stock Predictions
BANR 65.70 67.30 64.98 66.44 232600 0.62% BANR Stock Predictions
BANX 18.62 18.73 18.41 18.69 3800 0.27% BANX Stock Predictions
BCBP 17.53 18.08 17.52 17.94 66500 1.99% BCBP Stock Predictions
BCML 20.90 20.94 20.63 20.86 26100 -0.14% BCML Stock Predictions
BCOW 10.05 10.05 9.94 9.94 2700 -0.50% BCOW Stock Predictions
BFC 81.44 82.19 80.33 81.87 17600 0.47% BFC Stock Predictions
BFIN 10.33 10.49 10.33 10.43 21300 2.05% BFIN Stock Predictions
BFST 21.08 21.38 20.98 21.30 66600 0.52% BFST Stock Predictions
BHB 31.59 32.35 31.58 32.07 18400 0.63% BHB Stock Predictions
BHLB 30.76 31.52 30.73 31.40 309400 1.62% BHLB Stock Predictions
BK 49.89 50.74 49.78 50.23 7106600 0.12% BK Stock Predictions
BKSC 16.50 16.85 16.50 16.60 1800 0.67% BKSC Stock Predictions
BKU 39.58 40.22 39.47 39.69 823700 -0.60% BKU Stock Predictions
BMO 99.53 101.15 99.46 100.64 384300 0.32% BMO Stock Predictions
BMRC 30.64 31.09 30.53 31.07 38700 0.62% BMRC Stock Predictions
BMTX 4.78 4.83 4.58 4.58 19000 -5.37% BMTX Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BPOP 70.13 71.43 70.13 70.80 390900 0.16% BPOP Stock Predictions
BPRN 35.40 35.75 34.49 35.47 10000 1.28% BPRN Stock Predictions
BRBS 12.85 12.85 12.75 12.75 12100 -0.86% BRBS Stock Predictions
BRKL 13.71 14.00 13.71 13.85 555100 0.58% BRKL Stock Predictions
BSBK 11.59 11.59 11.41 11.43 2700 0.09% BSBK Stock Predictions
BSRR 21.24 21.62 21.06 21.43 34100 0.61% BSRR Stock Predictions
BSVN 30.00 30.00 29.43 29.85 5500 -0.50% BSVN Stock Predictions
BUSE 24.66 24.93 24.51 24.89 410400 0.61% BUSE Stock Predictions
BWB 15.52 15.84 15.51 15.70 60100 0.71% BWB Stock Predictions
BWFG 30.54 30.84 30.54 30.66 6200 -0.39% BWFG Stock Predictions
BY 25.99 26.00 25.63 25.80 104700 0.74% BY Stock Predictions
BYFC 1.34 1.34 1.30 1.33 34500 -0.75% BYFC Stock Predictions
C 51.02 51.54 50.53 50.95 20027900 -2.43% C Stock Predictions
CAC 40.83 41.91 40.83 41.79 60200 2.33% CAC Stock Predictions
CADE 27.89 28.18 27.67 28.18 1528400 0.54% CADE Stock Predictions
CALB 25.90 25.90 25.41 25.72 13500 1.14% CALB Stock Predictions
CARE 16.71 17.00 16.71 16.96 32400 1.13% CARE Stock Predictions
CARV 4.86 4.87 4.62 4.62 12400 -4.35% CARV Stock Predictions
CASH 51.51 52.71 51.51 52.54 183700 1.00% CASH Stock Predictions
CASS 50.06 50.99 50.06 50.89 66600 1.13% CASS Stock Predictions
CATC 82.83 85.00 82.08 84.14 100600 0.77% CATC Stock Predictions
CATY 44.94 45.69 43.69 45.31 323300 0.44% CATY Stock Predictions
CBAN 13.13 13.39 13.13 13.35 42400 0.75% CBAN Stock Predictions
CBFV 21.98 22.00 21.76 21.76 1600 -1.09% CBFV Stock Predictions
CBNK 21.70 22.20 21.70 21.99 145300 0.23% CBNK Stock Predictions
CBSH 67.14 68.10 67.00 67.80 600400 0.82% CBSH Stock Predictions
CBU 61.86 62.91 61.75 62.53 298700 0.53% CBU Stock Predictions
CCB 46.29 48.22 46.29 48.08 62300 3.18% CCB Stock Predictions
CCBG 32.74 33.58 32.74 33.54 43700 2.41% CCBG Stock Predictions
CCNE 24.57 25.07 24.57 24.78 83100 0.53% CCNE Stock Predictions
CDLX 8.59 8.72 8.12 8.32 645600 -7.35% CDLX Stock Predictions
CFB 13.69 14.28 13.63 14.11 207600 2.92% CFB Stock Predictions
CFBK 20.90 21.00 20.86 20.86 900 2.00% CFBK Stock Predictions
CFFI 59.94 59.94 59.62 59.62 1600 -1.86% CFFI Stock Predictions
CFFN 8.68 8.79 8.62 8.78 928200 1.15% CFFN Stock Predictions
CFG 44.10 44.82 44.09 44.44 2969400 -0.04% CFG Stock Predictions
CFR 127.83 131.31 127.70 129.22 609400 1.27% CFR Stock Predictions
CHCO 98.08 100.29 94.25 99.83 77900 1.43% CHCO Stock Predictions
CHMG 52.80 53.09 52.30 52.64 4700 -0.02% CHMG Stock Predictions
CIVB 22.27 22.56 22.27 22.56 18900 1.21% CIVB Stock Predictions
CIZN 15.08 15.15 15.00 15.05 3600 -0.99% CIZN Stock Predictions
CLBK 20.56 20.96 20.21 20.79 161300 1.46% CLBK Stock Predictions
CM 45.95 46.40 45.85 46.09 849700 -0.19% CM Stock Predictions
CMA 74.35 76.35 73.65 75.39 1204700 0.68% CMA Stock Predictions
CNNB 15.64 15.64 14.75 15.00 54600 -4.52% CNNB Stock Predictions
CNOB 24.20 24.87 24.20 24.83 127100 2.18% CNOB Stock Predictions
CNXC 149.64 150.77 148.57 149.86 153200 -1.02% CNXC Stock Predictions
COF 118.79 123.04 117.75 121.44 3205300 -0.31% COF Stock Predictions
COFS 28.86 28.87 28.23 28.55 8100 -1.11% COFS Stock Predictions
COLB 32.51 32.95 32.11 32.60 1196800 -0.79% COLB Stock Predictions
COWN 38.87 38.94 38.85 38.92 440500 0.08% COWN Stock Predictions
CPF 23.70 24.55 23.67 24.48 200800 2.86% CPF Stock Predictions
CRAI 121.46 122.30 120.02 121.73 43900 0.04% CRAI Stock Predictions
CREX 0.73 0.74 0.70 0.71 194000 1.43% CREX Stock Predictions
CSTR 17.58 17.78 17.58 17.71 31200 0.80% CSTR Stock Predictions
CTBI 44.01 44.83 44.01 44.70 35900 1.22% CTBI Stock Predictions
CUBI 31.43 32.93 30.83 32.29 774800 1.06% CUBI Stock Predictions
CUEN 1.44 1.44 1.30 1.34 388000 -6.29% CUEN Stock Predictions
CULL 11.78 11.78 11.78 11.78 900 0.08% CULL Stock Predictions
CVBF 25.29 25.63 24.63 25.47 906500 0.51% CVBF Stock Predictions
CVCY 25.70 25.99 25.56 25.65 27600 -0.16% CVCY Stock Predictions
CVLT 65.16 66.89 64.45 64.64 447300 -2.02% CVLT Stock Predictions
CVLY 24.46 25.08 24.46 24.92 8000 1.71% CVLY Stock Predictions
CWBC 14.75 14.90 14.75 14.81 16100 0.41% CWBC Stock Predictions
CZNC 23.40 23.50 23.29 23.36 23400 -0.34% CZNC Stock Predictions
CZWI 12.47 12.81 12.47 12.54 14400 0.24% CZWI Stock Predictions
DBD 2.43 2.70 2.40 2.55 1887800 1.59% DBD Stock Predictions
DCOM 30.67 31.83 30.65 31.70 174400 2.62% DCOM Stock Predictions
DFS 116.27 119.91 115.71 119.00 2387100 0.89% DFS Stock Predictions
DHX 6.11 6.31 5.99 6.01 135100 -1.64% DHX Stock Predictions
DT 44.95 47.29 44.95 47.21 4889600 1.92% DT Stock Predictions
DTST 1.87 1.88 1.80 1.82 17200 -2.67% DTST Stock Predictions
DXR 8.94 9.43 8.94 9.09 5100 2.13% DXR Stock Predictions
EBC 15.98 16.13 15.84 16.12 687900 0.75% EBC Stock Predictions
EBMT 17.26 17.58 17.26 17.58 2500 3.66% EBMT Stock Predictions
EBTC 35.62 36.67 35.62 36.15 14400 0.64% EBTC Stock Predictions
EFSC 54.29 55.77 54.20 55.77 192000 2.22% EFSC Stock Predictions
EGBN 48.26 49.04 48.02 48.57 232200 0.23% EGBN Stock Predictions
EQBK 30.76 31.53 30.76 31.36 44800 1.10% EQBK Stock Predictions
ESQ 46.34 46.79 45.74 45.95 26700 -0.84% ESQ Stock Predictions
ESSA 20.79 21.11 20.62 20.77 15900 0.53% ESSA Stock Predictions
EVBN 37.01 40.34 37.01 40.00 12500 0.25% EVBN Stock Predictions
EVR 128.84 134.96 128.84 134.23 661000 1.16% EVR Stock Predictions
EWBC 78.06 80.10 78.02 78.47 996800 -0.54% EWBC Stock Predictions
EXLS 171.74 173.56 169.79 171.99 187400 -0.66% EXLS Stock Predictions
FAF 63.16 63.49 62.55 62.84 605100 -1.46% FAF Stock Predictions
FBIZ 35.32 36.48 35.11 36.36 19500 1.14% FBIZ Stock Predictions
FBK 38.70 39.46 38.42 39.19 144400 0.64% FBK Stock Predictions
FBMS 31.66 32.19 31.60 32.16 115900 1.04% FBMS Stock Predictions
FBNC 41.99 42.99 41.98 42.97 308800 1.78% FBNC Stock Predictions
FBP 14.29 14.62 14.21 14.39 1212200 0.28% FBP Stock Predictions
FCBC 32.47 33.38 32.47 33.30 24900 1.52% FCBC Stock Predictions
FCCO 20.26 20.68 20.26 20.36 2400 -0.78% FCCO Stock Predictions
FCF 15.10 15.79 15.10 15.75 922300 4.03% FCF Stock Predictions
FDBC 48.35 49.49 48.35 49.17 6800 0.76% FDBC Stock Predictions
FFBC 25.89 26.53 25.83 26.24 391700 0.69% FFBC Stock Predictions
FFBW 11.80 11.85 11.70 11.75 5900 -0.42% FFBW Stock Predictions
FFIC 19.97 20.37 19.84 20.27 125700 1.00% FFIC Stock Predictions
FFIN 37.16 37.60 36.90 37.14 453500 -0.75% FFIN Stock Predictions
FFNW 15.28 15.39 15.25 15.27 6300 0.13% FFNW Stock Predictions
FFWM 15.52 16.36 15.41 16.19 735700 -1.40% FFWM Stock Predictions
FGBI 21.22 22.50 21.22 22.06 16900 0.46% FGBI Stock Predictions
FHB 27.68 28.28 27.67 27.84 972200 0.18% FHB Stock Predictions
FHI 40.40 41.20 40.02 40.68 692900 0.69% FHI Stock Predictions
FHN 24.72 24.73 24.63 24.69 3083100 -0.12% FHN Stock Predictions
FIBK 36.99 37.69 36.80 37.59 721800 1.43% FIBK Stock Predictions
FIS 76.63 76.73 74.34 75.39 3890600 -3.11% FIS Stock Predictions
FISI 25.63 25.85 25.44 25.60 32200 -0.31% FISI Stock Predictions



Basket Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies