| ABCB |
 |
Ameris Bancorp |
60.00 |
60.60 |
59.61 |
59.75 |
315.8K |
-1.29% |
| ACIW |
|
ACI Worldwide Inc |
45.11 |
45.65 |
44.96 |
44.99 |
397.3K |
-1.25% |
| ACNB |
|
Acnb Corp |
40.15 |
40.87 |
40.15 |
40.29 |
19.6K |
-0.64% |
| AFBI |
|
Affinity Bancshares Inc |
18.22 |
18.55 |
18.22 |
18.32 |
3.4K |
0.55% |
| AI |
|
Arlington Asset Investment Corp |
24.34 |
24.75 |
23.98 |
23.98 |
4.77M |
-1.92% |
| ALKT |
|
Alkami Technology Inc |
26.91 |
27.18 |
26.70 |
26.83 |
613.9K |
-1.32% |
| ALLY |
|
Ally Financial |
36.33 |
36.58 |
35.94 |
36.13 |
3.5M |
-1.34% |
| ALRS |
|
Alerus Financial Corp |
20.86 |
21.11 |
20.86 |
20.92 |
63.2K |
-0.62% |
| AMAL |
|
Amalgamated Bk |
29.85 |
30.12 |
29.53 |
29.56 |
135K |
-1.76% |
| AMP |
|
Ameriprise Financial, Inc |
508.62 |
512.25 |
504.20 |
506.74 |
340.9K |
-1.20% |
| AMTB |
|
Mercantil Bank Holding Cl A |
16.74 |
16.96 |
16.58 |
16.60 |
138.9K |
-2.01% |
| AROW |
|
Arrow Financial Corporation |
24.63 |
25.01 |
24.57 |
24.88 |
54K |
-0.36% |
| ASB |
|
AdvanSource Biomaterials Corporation |
22.78 |
22.95 |
22.55 |
22.63 |
953.2K |
-1.44% |
| ASRV |
|
AmeriServ Financial, Inc |
2.86 |
2.93 |
2.77 |
2.93 |
52.3K |
4.64% |
| ATGE |
|
Adtalem Global Education Inc |
122.94 |
123.76 |
120.52 |
122.91 |
318.5K |
-0.32% |
| ATLO |
|
Ames National Corporation |
17.36 |
17.50 |
17.02 |
17.02 |
11.1K |
-2.74% |
| AUB |
|
Atlantic Union Bancshares Corp |
30.08 |
30.59 |
30.05 |
30.06 |
1.33M |
-1.44% |
| AX |
|
Axos Financial Inc |
69.54 |
70.66 |
69.47 |
69.78 |
406.4K |
-0.50% |
| BAC |
|
Bank of America Corporation |
44.27 |
44.67 |
44.06 |
44.23 |
27.45M |
-0.41% |
| BANC |
|
First Pactrust Bancorp |
13.32 |
13.58 |
13.29 |
13.34 |
2.11M |
-1.04% |
| BANF |
|
BancFirst Corporation |
117.85 |
119.00 |
117.60 |
118.04 |
77.9K |
-0.80% |
| BANR |
|
Banner Corporation |
60.17 |
61.47 |
60.12 |
61.19 |
216.2K |
0.77% |
| BANX |
|
Stonecastle Fncl Cp |
20.70 |
20.78 |
20.37 |
20.58 |
38.3K |
-0.44% |
| BCBP |
|
BCB Bancorp, Inc. |
7.75 |
7.82 |
7.67 |
7.71 |
78.3K |
-0.52% |
| BCML |
|
Bay Commercial Bk CA |
26.47 |
26.55 |
26.06 |
26.24 |
19.1K |
-2.20% |
| BFC |
|
Bank First National Corp [Wisconsin] |
110.60 |
112.01 |
110.60 |
111.44 |
102.8K |
-0.15% |
| BFIN |
|
BankFinancial Corporation |
11.32 |
11.48 |
11.26 |
11.26 |
27.4K |
-1.23% |
| BFST |
|
Business First Bancshares Inc |
22.91 |
23.16 |
22.80 |
22.90 |
105.6K |
-1.21% |
| BHB |
|
Bar Harbor Bankshares |
28.32 |
28.68 |
28.29 |
28.46 |
31.6K |
-0.84% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
24.10 |
24.35 |
23.80 |
23.85 |
579.3K |
-1.65% |
| BK |
|
The Bank of New York Mellon Corporation |
90.04 |
90.54 |
89.17 |
89.77 |
3.62M |
-0.80% |
| BKU |
|
BankUnited Inc |
33.76 |
34.18 |
33.38 |
33.56 |
808.3K |
-1.24% |
| BMO |
|
Bank of Montreal (USA) |
106.70 |
106.96 |
106.06 |
106.21 |
315.1K |
-0.67% |
| BMRC |
|
Bank of Marin Bancorp |
21.49 |
21.72 |
21.21 |
21.51 |
81.9K |
-0.78% |
| BNS |
|
The Bank of Nova Scotia (USA) |
54.74 |
54.88 |
54.27 |
54.40 |
2.33M |
-0.86% |
| BOH |
|
Bank of Hawaii Corporation |
64.84 |
65.40 |
64.36 |
64.68 |
213.7K |
-0.72% |
| BOKF |
|
BOK Financial Corporation |
92.49 |
93.09 |
91.79 |
91.90 |
191.2K |
-0.98% |
| BPOP |
|
Popular, Inc |
103.60 |
104.56 |
102.56 |
103.18 |
418.1K |
-1.19% |
| BPRN |
|
Bank of Princeton |
29.47 |
29.54 |
29.21 |
29.35 |
9.3K |
-0.54% |
| BRBS |
|
Blue Ridge Bankshare |
3.34 |
3.37 |
3.29 |
3.29 |
583.1K |
-1.20% |
| BRKL |
|
Brookline Bancorp, Inc |
10.10 |
10.22 |
10.00 |
10.02 |
584.9K |
-1.67% |
| BSBK |
|
Bogota Financial Corp |
7.59 |
7.74 |
7.59 |
7.74 |
300 |
4.45% |
| BSRR |
|
Sierra Bancorp |
26.92 |
27.39 |
26.92 |
27.05 |
26.5K |
-0.99% |
| BSVN |
|
Bank7 Corp |
38.52 |
38.69 |
37.92 |
37.95 |
32.9K |
-1.35% |
| BUSE |
|
First Busey Corporation |
22.16 |
22.45 |
22.16 |
22.24 |
468.5K |
-0.58% |
| BWB |
|
Bridgewater Bancshares Inc |
14.89 |
15.06 |
14.84 |
14.87 |
61.9K |
-1.00% |
| BWFG |
|
Bankwell Financial |
34.23 |
34.88 |
34.23 |
34.30 |
12.2K |
-1.44% |
| BY |
|
Byline Bancorp Inc |
25.05 |
25.41 |
24.81 |
24.84 |
327K |
-1.62% |
| BYFC |
|
Broadway Financial Corporation |
6.06 |
6.06 |
6.00 |
6.00 |
1.8K |
0.00% |
| C |
|
Citigroup Inc |
77.50 |
77.99 |
77.11 |
77.36 |
8.06M |
-0.91% |
| CAC |
|
Camden National Corporation |
38.23 |
38.63 |
38.00 |
38.09 |
47.9K |
-1.30% |
| CADE |
|
Cadence Financial Corporation |
29.89 |
30.23 |
29.72 |
29.76 |
1.09M |
-1.39% |
| CARE |
|
Carter Bank&Tr [Va] |
16.14 |
16.45 |
16.14 |
16.34 |
147.6K |
0.25% |
| CARV |
|
Carver Bancorp, Inc |
1.79 |
1.80 |
1.67 |
1.67 |
34.9K |
-7.22% |
| CASH |
|
Meta Financial Group Inc |
73.52 |
74.33 |
73.24 |
73.34 |
108.3K |
-1.09% |
| CASS |
|
Cass Information Systems |
40.98 |
41.63 |
40.98 |
41.34 |
39.6K |
-0.05% |
| CATY |
|
Cathay General Bancorp |
42.52 |
42.94 |
42.10 |
42.17 |
637.4K |
-1.72% |
| CBAN |
|
Colony Bankcorp, Inc |
15.01 |
15.25 |
15.01 |
15.02 |
51.5K |
-1.05% |
| CBFV |
|
Cb Financial Svc |
27.76 |
27.89 |
27.76 |
27.78 |
20.4K |
-0.32% |
| CBNK |
|
Chicopee Bancorp, Inc |
31.16 |
31.72 |
30.92 |
31.09 |
64.7K |
-0.51% |
| CBSH |
|
Commerce Bancshares, Inc |
60.33 |
61.06 |
59.85 |
60.28 |
733.6K |
-0.89% |
| CBU |
|
Community Bank System, Inc |
54.29 |
54.86 |
53.90 |
53.94 |
118.8K |
-1.77% |
| CCB |
|
Coastal Financial Corp |
82.60 |
83.69 |
82.24 |
82.31 |
76.3K |
-1.41% |
| CCBG |
|
Capital City Bank Group, Inc |
35.94 |
36.67 |
35.94 |
36.59 |
30.9K |
0.60% |
| CCNE |
|
CNB Financial Corporation |
21.51 |
21.83 |
21.43 |
21.52 |
43.8K |
-0.83% |
| CDLX |
|
Cardlytics Inc |
1.89 |
2.01 |
1.76 |
1.95 |
981.6K |
3.72% |
| CFBK |
|
Central Federal Corporation |
23.52 |
23.87 |
23.27 |
23.39 |
7.6K |
-0.30% |
| CFFI |
|
C&F Financial Corporation |
61.01 |
61.14 |
60.91 |
60.91 |
10.7K |
-1.38% |
| CFFN |
|
Capitol Federal Financial |
5.81 |
5.88 |
5.77 |
5.77 |
727.2K |
-1.54% |
| CFG |
|
Citizens Financial Group Inc/Ri |
40.61 |
41.13 |
40.25 |
40.45 |
4.32M |
-1.37% |
| CFR |
|
Cullen/Frost Bankers, Inc |
122.50 |
124.29 |
122.12 |
122.74 |
237.3K |
-0.78% |
| CHCO |
|
City Holding Company |
114.78 |
116.30 |
114.78 |
115.68 |
74.9K |
0.09% |
| CHMG |
|
Chemung Financial Cp |
46.99 |
48.15 |
46.23 |
46.23 |
9.9K |
-2.18% |
| CIVB |
|
Civista Bncshrs |
21.90 |
22.09 |
21.69 |
21.95 |
26K |
-0.77% |
| CLBK |
|
Columbia Financial Inc |
13.78 |
13.85 |
13.72 |
13.75 |
105.6K |
-1.01% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
68.41 |
69.23 |
68.32 |
68.60 |
803.8K |
-0.16% |
| CMA |
|
Comerica Incorporated |
55.17 |
55.80 |
54.76 |
55.00 |
1.05M |
-0.85% |
| CNOB |
|
Connectone Bancorp |
22.17 |
22.39 |
21.82 |
21.89 |
259.3K |
-2.15% |
| CNXC |
|
Concentrix Corporation |
57.29 |
57.49 |
55.39 |
55.63 |
540K |
-3.89% |
| COF |
|
Capital One Financial Corp |
195.90 |
197.00 |
193.17 |
193.92 |
4.04M |
-1.87% |
| COFS |
|
Choiceone Financial |
27.75 |
28.20 |
27.38 |
27.50 |
109.6K |
-2.48% |
| COLB |
|
Columbia Banking System, Inc |
22.24 |
22.49 |
21.95 |
21.99 |
1.64M |
-2.66% |
| CPF |
|
Central Pacific Financial Corp |
25.87 |
26.36 |
25.79 |
25.83 |
98.1K |
-0.69% |
| CRAI |
|
CRA International, Inc |
181.14 |
184.85 |
181.14 |
183.39 |
96.6K |
0.32% |
| CREX |
|
Creative Realities Inc |
3.40 |
3.86 |
3.38 |
3.67 |
143.5K |
8.90% |
| CTBI |
|
Community Trust Bancorp, Inc |
49.61 |
50.23 |
49.61 |
49.79 |
53.4K |
-0.58% |
| CUBI |
|
Customers Bancorp |
50.13 |
51.39 |
50.13 |
50.92 |
219.1K |
0.63% |
| CVBF |
|
CVB Financial Corp |
18.17 |
18.36 |
18.08 |
18.15 |
600.1K |
-1.04% |
| CVLT |
|
CommVault Systems, Inc |
185.66 |
189.42 |
184.92 |
188.00 |
314.5K |
0.25% |
| CWBC |
|
Community West Bancshares |
18.07 |
18.29 |
17.98 |
18.02 |
66.5K |
-0.93% |
| CZNC |
|
Citizens & Northern Corporation |
18.29 |
18.51 |
18.27 |
18.27 |
25.1K |
-0.92% |
| CZWI |
|
Citizens Community Bancorp Inc |
13.52 |
13.69 |
13.34 |
13.34 |
22.1K |
-2.13% |
| DBD |
|
Diebold Incorporated |
51.11 |
51.98 |
51.09 |
51.98 |
246K |
1.86% |
| DCOM |
|
Dime Community Bancshares, Inc |
25.86 |
26.30 |
25.69 |
25.85 |
200.6K |
-1.15% |
| DHX |
|
DICE HOLDINGS, INC |
2.51 |
2.55 |
2.37 |
2.37 |
107.3K |
-6.69% |
| DT |
|
Deutsche Telekom AG (ADR) |
54.14 |
56.19 |
54.04 |
55.90 |
5.29M |
2.61% |
| DTST |
|
Data Storage Corp |
3.42 |
3.49 |
3.36 |
3.47 |
19.3K |
1.46% |
| EBC |
|
Eastern Bankshares Inc |
14.52 |
14.55 |
14.15 |
14.18 |
2.66M |
-2.61% |
| EBMT |
|
Eagle Bancorp (MT) |
15.71 |
15.99 |
15.44 |
15.46 |
37.7K |
-2.46% |
| EBTC |
|
Enterprise Bancorp, Inc |
39.07 |
39.51 |
38.48 |
38.49 |
21K |
-2.56% |