Banking Stocks List

Banking Stocks List is a list of public traded Banking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABCB		44.90	45.60	44.63	44.71	394500	-0.47%	ABCB Stock Predictions
ABTX		42.22	42.57	41.21	41.63	1609000	-0.86%	ABTX Stock Predictions
ACIW		21.11	21.52	20.83	20.90	746600	-0.81%	ACIW Stock Predictions
ACNB		30.94	31.06	30.04	30.04	9100	-2.31%	ACNB Stock Predictions
AFBI		14.90	14.90	14.61	14.61	3500	-1.88%	AFBI Stock Predictions
AI		12.29	12.89	12.22	12.50	1354000	1.30%	AI Stock Predictions
ALKT		15.10	15.71	14.94	15.05	346200	-0.59%	ALKT Stock Predictions
ALLY		28.44	28.76	27.77	27.83	5212100	-2.45%	ALLY Stock Predictions
ALRS		22.08	22.50	21.86	22.10	42300	0.14%	ALRS Stock Predictions
AMAL		22.98	22.98	22.45	22.55	421300	-1.18%	AMAL Stock Predictions
AMNB		32.50	32.67	31.85	31.95	19800	-1.18%	AMNB Stock Predictions
AMP		253.14	258.48	250.88	251.95	679100	-0.78%	AMP Stock Predictions
AMTB		25.22	25.59	24.64	24.84	90800	-1.78%	AMTB Stock Predictions
APCX		0.66	0.71	0.64	0.69	67000	1.47%	APCX Stock Predictions
AROW		29.82	30.14	28.68	28.82	44800	-3.87%	AROW Stock Predictions
ASB		20.18	20.51	20.02	20.08	1320300	-0.05%	ASB Stock Predictions
ASRV		3.80	3.80	3.80	3.80	6200	-0.52%	ASRV Stock Predictions
ATGE		37.15	37.66	36.40	36.45	535100	-1.54%	ATGE Stock Predictions
ATLO		22.24	22.49	22.00	22.18	10300	0.18%	ATLO Stock Predictions
AUB		31.22	31.53	30.26	30.38	330600	-2.97%	AUB Stock Predictions
AX		34.97	35.64	34.22	34.23	342000	-1.64%	AX Stock Predictions
BAC		30.76	31.19	30.17	30.20	42268400	-1.50%	BAC Stock Predictions
BANC		16.18	16.43	15.91	15.97	440400	-1.11%	BANC Stock Predictions
BANF		90.45	91.33	89.16	89.47	107900	-0.83%	BANF Stock Predictions
BANR		59.02	60.16	58.56	59.08	178700	0.41%	BANR Stock Predictions
BANX		17.20	17.40	16.86	17.26	13400	0.76%	BANX Stock Predictions
BCBP		17.14	17.31	16.81	16.83	45800	-1.58%	BCBP Stock Predictions
BCML		17.99	17.99	17.56	17.58	55600	-1.95%	BCML Stock Predictions
BCOW		10.58	10.69	10.40	10.40	2700	-2.80%	BCOW Stock Predictions
BFC		76.32	78.12	76.32	76.48	14400	0.51%	BFC Stock Predictions
BFIN		9.46	9.49	9.46	9.46	8300	-0.21%	BFIN Stock Predictions
BFST		21.74	22.04	21.53	21.53	28900	-0.78%	BFST Stock Predictions
BHB		26.98	27.40	26.52	26.52	26400	-1.30%	BHB Stock Predictions
BHLB		27.74	27.99	27.22	27.30	313000	-1.34%	BHLB Stock Predictions
BK		38.99	39.51	38.47	38.52	4490100	-0.93%	BK Stock Predictions
BKSC		17.00	17.00	16.36	16.36	8600	-0.30%	BKSC Stock Predictions
BKU		34.44	34.86	34.08	34.17	746000	0.26%	BKU Stock Predictions
BMO		88.82	89.78	87.37	87.64	885200	-0.97%	BMO Stock Predictions
BMRC		30.29	30.69	29.92	29.95	58000	-1.25%	BMRC Stock Predictions
BMTX		6.59	6.80	6.44	6.69	45900	4.21%	BMTX Stock Predictions
BNS		48.41	48.67	47.53	47.57	4561500	-1.41%	BNS Stock Predictions
BOH		75.60	76.99	75.55	76.12	354200	0.32%	BOH Stock Predictions
BOKF		88.33	90.00	87.83	88.86	267200	0.70%	BOKF Stock Predictions
BPOP		72.16	73.56	71.64	72.06	522600	-0.17%	BPOP Stock Predictions
BPRN		28.35	28.35	28.35	28.35	1600	1.29%	BPRN Stock Predictions
BRBS		12.77	13.04	12.61	12.71	32800	-0.70%	BRBS Stock Predictions
BRKL		11.95	12.05	11.65	11.65	359500	-2.51%	BRKL Stock Predictions
BSBK		11.06	11.06	11.01	11.02	2800	-0.36%	BSBK Stock Predictions
BSRR		20.17	20.23	19.62	19.75	32300	-1.50%	BSRR Stock Predictions
BSVN		22.52	22.56	22.18	22.18	10700	-0.81%	BSVN Stock Predictions
BUSE		22.20	22.57	21.97	21.98	149700	-1.92%	BUSE Stock Predictions
BWB		16.73	16.96	16.47	16.47	36500	-1.20%	BWB Stock Predictions
BWFG		29.68	29.68	29.11	29.11	10700	-0.99%	BWFG Stock Predictions
BY		20.38	20.79	20.25	20.25	131700	-1.36%	BY Stock Predictions
BYFC		1.13	1.20	1.13	1.13	49000	0.00%	BYFC Stock Predictions
C		42.39	42.97	41.61	41.67	22259300	-1.70%	C Stock Predictions
CAC		43.67	43.90	42.55	42.60	31300	-1.82%	CAC Stock Predictions
CADE		25.70	25.91	25.35	25.41	1072300	-0.82%	CADE Stock Predictions
CALB		20.59	20.60	20.22	20.22	2500	-1.84%	CALB Stock Predictions
CARE		16.20	16.48	16.09	16.10	216600	-0.92%	CARE Stock Predictions
CARV		4.01	4.07	3.92	4.00	25600	-0.50%	CARV Stock Predictions
CASH		32.94	33.76	32.63	32.96	270300	0.24%	CASH Stock Predictions
CASS		35.20	35.59	34.56	34.69	46500	-1.64%	CASS Stock Predictions
CATC		80.10	80.36	79.36	79.74	11800	-0.61%	CATC Stock Predictions
CATY		38.65	39.24	38.40	38.46	305000	-0.26%	CATY Stock Predictions
CBAN		13.23	13.38	13.01	13.03	43600	-0.38%	CBAN Stock Predictions
CBFV		21.73	22.10	21.73	21.76	3800	-0.09%	CBFV Stock Predictions
CBNK		23.31	23.39	23.06	23.10	16700	-1.45%	CBNK Stock Predictions
CBSH		66.86	67.62	66.03	66.16	519500	-0.76%	CBSH Stock Predictions
CBTX		29.62	30.05	29.02	29.25	5324100	-1.42%	CBTX Stock Predictions
CBU		61.16	61.65	60.01	60.08	344800	-1.46%	CBU Stock Predictions
CCB		40.11	40.38	39.62	39.74	31700	-0.18%	CCB Stock Predictions
CCBG		31.85	31.93	30.96	31.11	26300	-1.83%	CCBG Stock Predictions
CCNE		23.65	23.98	23.50	23.57	75700	-0.25%	CCNE Stock Predictions
CDLX		9.40	10.02	9.24	9.40	460800	0.32%	CDLX Stock Predictions
CFB		13.27	13.44	13.03	13.05	100100	-1.88%	CFB Stock Predictions
CFBK		20.97	21.10	20.62	20.62	7500	0.44%	CFBK Stock Predictions
CFFI		54.50	54.65	53.50	53.50	4900	-1.29%	CFFI Stock Predictions
CFFN		8.46	8.55	8.28	8.30	598400	-1.89%	CFFN Stock Predictions
CFG		34.10	34.95	33.84	34.36	5693000	1.51%	CFG Stock Predictions
CFR		134.09	135.45	131.99	132.22	542000	-1.12%	CFR Stock Predictions
CHCO		88.24	89.76	88.24	88.69	142300	0.07%	CHCO Stock Predictions
CHMG		41.50	42.28	41.50	41.87	8200	0.17%	CHMG Stock Predictions
CIVB		20.84	21.11	20.75	20.76	53400	-0.72%	CIVB Stock Predictions
CIZN		15.61	15.61	15.30	15.30	10500	0.00%	CIZN Stock Predictions
CLBK		21.40	21.56	21.11	21.13	103000	-0.94%	CLBK Stock Predictions
CM		44.29	44.52	43.55	43.76	2189000	-0.88%	CM Stock Predictions
CMA		72.23	72.33	71.00	71.10	1629300	-1.62%	CMA Stock Predictions
CNNB		15.03	15.15	14.65	14.67	6100	0.07%	CNNB Stock Predictions
CNOB		23.57	23.61	23.05	23.06	139200	-2.00%	CNOB Stock Predictions
CNXC		109.85	113.31	109.02	111.63	400800	1.70%	CNXC Stock Predictions
COF		93.79	94.61	92.02	92.17	2396000	-1.61%	COF Stock Predictions
COFS		21.94	24.00	21.68	21.72	19300	0.14%	COFS Stock Predictions
COLB		29.00	29.67	28.82	28.89	999200	-0.28%	COLB Stock Predictions
COWN		38.60	38.67	38.56	38.64	661100	0.10%	COWN Stock Predictions
CPF		20.46	21.24	20.30	20.69	180300	1.72%	CPF Stock Predictions
CRAI		89.01	91.43	88.62	88.74	30600	-0.29%	CRAI Stock Predictions
CREX		0.63	0.63	0.60	0.60	19700	-1.64%	CREX Stock Predictions
CSTR		18.58	18.92	18.51	18.53	33800	-0.75%	CSTR Stock Predictions
CTBI		41.06	41.50	40.53	40.55	56900	-1.27%	CTBI Stock Predictions
CUBI		29.73	30.44	29.43	29.48	198800	-1.27%	CUBI Stock Predictions
CUEN		0.56	0.57	0.52	0.53	25300	-5.36%	CUEN Stock Predictions
CULL		10.78	10.97	10.40	10.66	20500	-0.47%	CULL Stock Predictions
CVBF		25.55	25.91	25.29	25.32	694200	-0.74%	CVBF Stock Predictions
CVCY		17.62	17.86	17.59	17.71	22000	-0.28%	CVCY Stock Predictions
CVLT		53.02	54.19	52.92	53.04	364200	-0.09%	CVLT Stock Predictions
CVLY		19.25	19.25	18.83	18.84	28100	-0.42%	CVLY Stock Predictions
CWBC		13.95	13.95	13.95	13.95	2200	-0.71%	CWBC Stock Predictions
CZNC		24.80	24.99	24.04	24.18	23900	-2.46%	CZNC Stock Predictions
CZWI		12.40	12.41	12.17	12.17	2900	-0.16%	CZWI Stock Predictions
DBD		2.60	2.64	2.43	2.44	1183400	-5.06%	DBD Stock Predictions
DCOM		29.77	30.11	29.23	29.28	143300	-1.71%	DCOM Stock Predictions
DFS		91.78	92.72	90.47	90.92	1577800	-0.55%	DFS Stock Predictions
DHX		5.26	5.56	5.26	5.38	177000	1.32%	DHX Stock Predictions
DT		34.64	35.76	34.49	34.81	2384900	0.61%	DT Stock Predictions
DTST		1.99	2.08	1.99	2.04	7700	-0.49%	DTST Stock Predictions
DXR		13.80	13.94	13.25	13.25	3100	-2.72%	DXR Stock Predictions
EBC		20.10	20.17	19.64	19.64	892200	-2.39%	EBC Stock Predictions
EBMT		19.30	19.39	19.00	19.00	8400	-1.55%	EBMT Stock Predictions
EBTC		30.04	30.23	29.91	29.91	9200	-1.35%	EBTC Stock Predictions
EFSC		44.57	45.19	43.98	44.04	103500	-0.92%	EFSC Stock Predictions
EGBN		44.36	45.62	44.36	44.82	344500	1.01%	EGBN Stock Predictions
EQBK		29.92	30.29	29.54	29.63	33200	-0.30%	EQBK Stock Predictions
ESQ		36.55	38.02	36.55	37.55	32700	2.37%	ESQ Stock Predictions
ESSA		19.50	19.50	19.28	19.39	21900	-0.56%	ESSA Stock Predictions
EVBN		36.94	37.00	36.65	36.65	8300	-0.41%	EVBN Stock Predictions
EVR		80.86	83.20	80.37	82.25	560800	1.86%	EVR Stock Predictions
EWBC		67.81	69.14	67.00	67.14	883100	-0.70%	EWBC Stock Predictions
EXLS		145.99	147.95	144.42	147.36	7535000	0.78%	EXLS Stock Predictions
FAF		46.27	46.92	46.05	46.10	768700	0.26%	FAF Stock Predictions
FBC		33.92	34.16	33.40	33.40	638400	-1.04%	FBC Stock Predictions
FBIZ		32.45	32.86	32.31	32.31	16200	-0.55%	FBIZ Stock Predictions
FBK		38.61	39.32	38.15	38.21	153800	-1.37%	FBK Stock Predictions
FBMS		30.09	30.35	29.84	29.87	120300	-0.43%	FBMS Stock Predictions
FBNC		36.63	37.54	36.45	36.58	196600	0.05%	FBNC Stock Predictions
FBP		13.65	13.93	13.56	13.68	1249400	0.00%	FBP Stock Predictions
FCBC		32.51	32.92	32.01	32.03	36400	-2.02%	FCBC Stock Predictions
FCCO		17.41	17.65	17.30	17.50	5900	0.46%	FCCO Stock Predictions
FCF		12.92	13.14	12.81	12.84	579000	-0.62%	FCF Stock Predictions
FDBC		40.03	41.61	40.02	40.35	8000	0.75%	FDBC Stock Predictions
FFBC		21.40	21.69	21.05	21.08	403800	-1.26%	FFBC Stock Predictions
FFBW		12.20	12.20	11.90	11.90	2900	-1.90%	FFBW Stock Predictions
FFIC		19.70	19.88	19.33	19.37	155000	-1.32%	FFIC Stock Predictions
FFIN		42.28	42.87	41.73	41.83	513600	-0.97%	FFIN Stock Predictions
FFNW		15.29	15.29	14.84	14.84	3900	-1.20%	FFNW Stock Predictions
FFWM		18.28	18.68	18.07	18.14	253600	-0.66%	FFWM Stock Predictions
FGBI		21.43	23.25	21.40	21.88	17100	2.67%	FGBI Stock Predictions
FHB		24.79	25.09	24.57	24.63	720400	-0.48%	FHB Stock Predictions
FHI		32.94	33.35	32.46	33.12	794900	0.98%	FHI Stock Predictions
FHN		23.12	23.22	22.89	22.90	4400600	-0.95%	FHN Stock Predictions