Stock Screener


Banking Stocks List

Banking Stocks List is a list of public traded Banking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Banking Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 36.20 37.18 35.71 36.75 591500 3.11% ABCB Stock Predictions
ACIW 23.75 24.56 23.75 24.14 679200 2.03% ACIW Stock Predictions
ACNB 31.74 36.95 31.74 36.74 37600 16.71% ACNB Stock Predictions
AFBI 12.39 12.44 12.39 12.44 300 0.65% AFBI Stock Predictions
AI 39.26 39.33 35.30 36.42 38088700 -4.63% AI Stock Predictions
ALKT 15.28 15.36 14.64 14.82 283900 -2.31% ALKT Stock Predictions
ALLY 28.34 28.74 28.14 28.53 4430300 1.24% ALLY Stock Predictions
ALRS 18.45 19.29 18.43 19.04 78900 3.37% ALRS Stock Predictions
AMAL 16.41 16.91 16.37 16.69 203500 2.52% AMAL Stock Predictions
AMNB 29.97 32.06 29.97 31.62 36300 6.50% AMNB Stock Predictions
AMP 313.52 318.96 312.06 317.14 518100 1.33% AMP Stock Predictions
AMTB 19.92 20.86 19.92 20.74 115500 4.75% AMTB Stock Predictions
APCX 1.90 1.90 1.80 1.90 60100 2.70% APCX Stock Predictions
AROW 21.14 22.79 21.14 22.55 94300 8.26% AROW Stock Predictions
ASB 16.68 17.12 16.53 16.99 1634000 2.85% ASB Stock Predictions
ASRV 2.81 2.86 2.81 2.81 3300 1.08% ASRV Stock Predictions
ATGE 42.41 43.38 42.30 42.48 348900 0.83% ATGE Stock Predictions
ATLO 18.89 19.10 18.87 19.03 22900 1.44% ATLO Stock Predictions
AUB 28.95 29.76 28.41 29.42 643800 3.23% AUB Stock Predictions
AX 42.30 43.50 41.15 42.55 852600 1.24% AX Stock Predictions
BAC 29.30 29.65 29.01 29.48 44425600 0.86% BAC Stock Predictions
BANC 12.50 13.00 12.44 12.94 882300 5.12% BANC Stock Predictions
BANF 93.29 96.70 92.27 95.16 109200 3.14% BANF Stock Predictions
BANR 48.31 48.65 47.42 48.13 682300 0.90% BANR Stock Predictions
BANX 17.17 17.39 16.75 16.85 17000 -3.11% BANX Stock Predictions
BCBP 11.80 12.62 11.80 12.53 129700 7.65% BCBP Stock Predictions
BCML 17.42 17.95 17.42 17.92 49300 3.46% BCML Stock Predictions
BCOW 6.56 6.75 6.56 6.61 6900 0.15% BCOW Stock Predictions
BFC 85.76 88.99 84.00 87.81 28400 3.59% BFC Stock Predictions
BFIN 8.10 8.37 8.10 8.32 20200 3.23% BFIN Stock Predictions
BFST 15.88 16.68 15.88 16.48 79800 4.63% BFST Stock Predictions
BHB 26.68 28.15 26.17 27.96 83900 6.68% BHB Stock Predictions
BHLB 22.93 23.85 22.72 23.51 287800 3.98% BHLB Stock Predictions
BK 43.44 43.93 43.20 43.71 4020800 0.69% BK Stock Predictions
BKSC 14.10 14.59 13.92 13.94 9500 -3.53% BKSC Stock Predictions
BKU 23.12 23.74 22.79 23.45 1017700 3.21% BKU Stock Predictions
BMO 87.86 88.75 87.35 87.90 496200 0.10% BMO Stock Predictions
BMRC 17.87 19.10 17.87 18.97 153400 5.16% BMRC Stock Predictions
BMTX 3.32 3.40 3.30 3.33 24500 -1.77% BMTX Stock Predictions
BNS 49.59 49.87 49.40 49.67 805100 0.12% BNS Stock Predictions
BOH 44.75 48.16 44.51 47.66 1369400 6.19% BOH Stock Predictions
BOKF 89.58 90.91 88.53 90.44 189800 2.02% BOKF Stock Predictions
BPOP 63.68 64.51 62.99 63.84 478500 1.08% BPOP Stock Predictions
BPRN 27.18 28.75 27.18 28.75 9600 6.36% BPRN Stock Predictions
BRBS 8.95 9.27 8.91 9.20 72500 2.11% BRBS Stock Predictions
BRKL 9.35 9.84 9.35 9.77 858600 5.97% BRKL Stock Predictions
BSBK 8.14 8.14 7.97 7.97 300 0.00% BSBK Stock Predictions
BSRR 16.92 17.21 16.88 17.12 80800 1.00% BSRR Stock Predictions
BSVN 24.85 25.15 24.26 24.89 52900 2.60% BSVN Stock Predictions
BUSE 20.86 21.63 20.68 21.40 210100 3.83% BUSE Stock Predictions
BWB 10.17 11.14 10.15 11.00 209700 9.45% BWB Stock Predictions
BWFG 24.82 26.12 24.79 25.60 37800 3.60% BWFG Stock Predictions
BY 19.55 20.06 19.28 19.81 159900 2.64% BY Stock Predictions
BYFC 1.06 1.06 0.98 0.99 35900 -3.88% BYFC Stock Predictions
C 47.47 48.18 47.16 48.01 15447400 1.67% C Stock Predictions
CAC 31.89 33.94 31.89 33.57 62600 6.37% CAC Stock Predictions
CADE 20.88 21.58 20.62 21.22 1931500 3.36% CADE Stock Predictions
CALB 15.16 15.53 14.91 15.53 13800 3.53% CALB Stock Predictions
CARE 15.69 16.23 15.69 16.09 80000 3.47% CARE Stock Predictions
CARV 4.15 4.23 4.01 4.01 27200 -2.91% CARV Stock Predictions
CASH 49.58 51.45 49.14 50.76 223400 3.17% CASH Stock Predictions
CASS 40.76 42.00 40.76 41.87 51800 3.61% CASS Stock Predictions
CATC 57.12 59.50 56.82 58.53 42100 3.17% CATC Stock Predictions
CATY 33.67 34.94 33.41 34.53 365600 3.63% CATY Stock Predictions
CBAN 9.73 10.15 9.72 10.14 109400 4.32% CBAN Stock Predictions
CBFV 19.11 20.14 19.11 20.00 8800 5.15% CBFV Stock Predictions
CBNK 18.78 19.65 18.78 19.40 23400 3.30% CBNK Stock Predictions
CBSH 50.85 52.30 50.47 52.04 480600 3.11% CBSH Stock Predictions
CBU 53.95 55.64 53.41 54.89 350000 2.75% CBU Stock Predictions
CCB 39.02 40.65 39.00 40.40 57100 4.37% CCB Stock Predictions
CCBG 32.51 34.16 32.51 33.75 47100 4.88% CCBG Stock Predictions
CCNE 18.35 18.95 18.32 18.73 132400 3.71% CCNE Stock Predictions
CDLX 5.71 5.88 5.26 5.29 595700 -4.68% CDLX Stock Predictions
CFB 11.07 11.68 10.97 11.53 177200 4.06% CFB Stock Predictions
CFBK 15.66 15.77 15.50 15.50 8500 -1.65% CFBK Stock Predictions
CFFI 53.00 56.68 51.60 56.33 13400 6.38% CFFI Stock Predictions
CFFN 6.59 6.85 6.58 6.77 902700 3.83% CFFN Stock Predictions
CFG 28.88 29.22 28.20 29.01 8153700 1.43% CFG Stock Predictions
CFR 110.01 111.55 108.57 110.34 520300 1.23% CFR Stock Predictions
CHCO 95.48 99.00 95.04 97.87 81000 3.25% CHCO Stock Predictions
CHMG 38.34 39.66 38.34 39.50 14200 4.06% CHMG Stock Predictions
CIVB 15.77 16.99 15.58 16.58 68900 6.42% CIVB Stock Predictions
CIZN 12.26 12.26 12.14 12.20 1600 -0.65% CIZN Stock Predictions
CLBK 18.48 19.34 18.30 19.19 219900 4.75% CLBK Stock Predictions
CM 42.80 43.20 42.71 42.92 657800 0.21% CM Stock Predictions
CMA 43.54 44.22 42.67 43.84 4244900 1.43% CMA Stock Predictions
CNOB 15.24 16.05 15.05 15.90 379400 6.07% CNOB Stock Predictions
CNXC 92.46 92.56 84.85 85.65 964800 -6.70% CNXC Stock Predictions
COF 112.63 114.11 112.26 113.54 2415400 1.36% COF Stock Predictions
COFS 21.59 22.91 21.59 22.39 20300 3.90% COFS Stock Predictions
COLB 23.50 24.03 23.20 23.71 2646900 2.42% COLB Stock Predictions
CPF 16.50 17.38 16.42 17.17 245300 5.14% CPF Stock Predictions
CRAI 97.45 101.05 97.45 99.88 29500 3.12% CRAI Stock Predictions
CREX 2.77 2.85 2.75 2.81 42800 0.72% CREX Stock Predictions
CSTR 13.54 13.93 13.46 13.85 93000 3.75% CSTR Stock Predictions
CTBI 38.24 40.30 38.24 39.85 86200 5.06% CTBI Stock Predictions
CUBI 27.99 30.16 26.80 29.90 854600 8.33% CUBI Stock Predictions
CUEN 5.00 5.09 4.79 4.82 13100 -3.60% CUEN Stock Predictions
CULL 10.66 10.66 10.66 10.66 100 0.28% CULL Stock Predictions
CVBF 14.33 15.06 14.10 14.95 2357600 6.10% CVBF Stock Predictions
CVCY 16.10 16.14 15.83 16.05 30100 2.03% CVCY Stock Predictions
CVLT 71.29 72.44 70.88 71.38 454700 -0.21% CVLT Stock Predictions
CVLY 19.71 20.05 19.71 20.05 17200 2.04% CVLY Stock Predictions
CWBC 11.66 11.84 11.60 11.84 4500 0.77% CWBC Stock Predictions
CZNC 19.68 21.53 19.68 21.30 57600 7.58% CZNC Stock Predictions
CZWI 8.78 8.84 8.77 8.77 5300 1.15% CZWI Stock Predictions
DCOM 18.33 19.23 17.99 19.10 330200 5.64% DCOM Stock Predictions
DFS 112.83 113.80 112.50 113.10 2978800 0.69% DFS Stock Predictions
DHX 4.00 4.14 3.94 4.09 209000 3.81% DHX Stock Predictions
DT 51.75 51.97 49.99 50.60 10385200 -3.91% DT Stock Predictions
DTST 1.91 1.99 1.90 1.95 46600 1.04% DTST Stock Predictions
DXR 9.54 9.60 9.54 9.59 3900 0.21% DXR Stock Predictions
EBC 12.59 13.03 12.56 12.97 910600 4.43% EBC Stock Predictions
EBMT 13.20 13.27 12.88 13.27 11900 0.68% EBMT Stock Predictions
EBTC 30.40 32.13 29.00 31.97 29700 6.57% EBTC Stock Predictions
EFSC 43.60 44.31 43.32 44.05 263700 1.97% EFSC Stock Predictions
EGBN 23.06 24.37 22.88 23.94 517100 5.46% EGBN Stock Predictions
EQBK 24.67 25.66 24.67 25.38 44200 4.19% EQBK Stock Predictions
ESQ 43.38 45.20 43.00 45.07 33300 4.81% ESQ Stock Predictions
ESSA 16.00 16.68 15.78 16.50 18600 5.16% ESSA Stock Predictions
EVBN 24.82 25.50 24.82 25.33 19100 2.30% EVBN Stock Predictions
EVR 115.11 119.24 115.06 118.49 498700 3.72% EVR Stock Predictions
EWBC 54.58 55.16 53.66 54.55 1559400 1.26% EWBC Stock Predictions
EXLS 154.01 155.49 152.18 154.36 387700 0.40% EXLS Stock Predictions
FAF 56.46 57.84 56.40 57.34 909000 1.04% FAF Stock Predictions
FBIZ 29.53 31.29 29.41 31.06 42100 6.04% FBIZ Stock Predictions
FBK 30.00 31.48 29.78 31.12 197000 4.64% FBK Stock Predictions
FBMS 27.95 29.35 27.93 29.01 179800 5.30% FBMS Stock Predictions
FBNC 33.72 35.72 33.15 35.24 289000 6.14% FBNC Stock Predictions
FBP 12.82 13.19 12.65 13.03 1906600 3.58% FBP Stock Predictions
FCBC 30.22 31.43 29.72 31.18 57500 4.14% FCBC Stock Predictions
FCCO 17.46 18.52 17.46 18.52 20500 5.47% FCCO Stock Predictions
FCF 14.17 14.66 14.01 14.48 742700 4.10% FCF Stock Predictions
FDBC 39.69 42.96 39.69 42.96 8600 8.84% FDBC Stock Predictions
FFBC 21.67 22.68 21.43 22.27 544500 4.31% FFBC Stock Predictions
FFIC 13.77 14.91 13.77 14.57 289100 6.90% FFIC Stock Predictions
FFIN 29.26 30.22 28.42 29.95 779600 3.24% FFIN Stock Predictions
FFNW 10.65 10.91 10.55 10.78 7400 3.16% FFNW Stock Predictions
FFWM 4.98 5.37 4.94 5.31 1202900 8.81% FFWM Stock Predictions
FGBI 12.74 14.20 12.74 13.99 39800 10.59% FGBI Stock Predictions
FHB 18.89 19.60 18.63 19.48 1054200 4.17% FHB Stock Predictions
FHI 36.90 37.39 36.86 37.27 922500 1.11% FHI Stock Predictions
FHN 11.50 11.87 11.39 11.65 17742900 1.84% FHN Stock Predictions
FIBK 24.96 25.59 24.56 25.41 695700 3.00% FIBK Stock Predictions
FIS 55.37 55.43 54.81 55.06 11502000 0.15% FIS Stock Predictions
FISI 17.25 17.74 16.98 17.50 675500 2.94% FISI Stock Predictions
FITB 26.99 27.27 26.46 27.12 5188800 1.27% FITB Stock Predictions
FIVN 72.74 74.00 71.50 71.55 1532200 -1.64% FIVN Stock Predictions
FLC 14.66 14.81 14.66 14.68 8700 -0.07% FLC Stock Predictions
FLIC 11.73 12.50 11.62 12.31 220900 6.21% FLIC Stock Predictions



Basket Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies