Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Banking Stocks List

Banking Stocks List is a list of public traded Banking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Banking Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 45.64 46.01 44.92 45.46 461000 -0.92% ABCB Stock Predictions
ACIW 30.88 31.40 30.79 31.02 470500 0.39% ACIW Stock Predictions
ACNB 35.50 36.55 35.19 35.97 5000 0.19% ACNB Stock Predictions
AFBI 16.85 16.85 16.50 16.85 800 2.06% AFBI Stock Predictions
AI 26.00 29.08 25.88 28.90 11764900 10.52% AI Stock Predictions
ALKT 25.57 26.10 25.57 25.78 159300 0.55% ALKT Stock Predictions
ALLY 36.00 37.03 35.96 36.04 3679100 -0.47% ALLY Stock Predictions
ALRS 21.97 22.55 21.71 21.84 28500 0.51% ALRS Stock Predictions
AMAL 23.57 23.90 23.25 23.53 98100 -0.80% AMAL Stock Predictions
AMNB 45.33 45.62 44.29 44.76 19000 -0.20% AMNB Stock Predictions
AMP 405.79 410.71 403.68 407.93 517400 0.20% AMP Stock Predictions
AMTB 21.56 21.94 21.35 21.51 68400 -1.15% AMTB Stock Predictions
APCX 1.93 1.93 1.82 1.90 59700 -1.04% APCX Stock Predictions
AROW 24.36 24.94 24.05 24.13 25400 -1.71% AROW Stock Predictions
ASB 20.50 20.78 20.30 20.47 877300 -0.78% ASB Stock Predictions
ASRV 2.84 2.84 2.65 2.70 22600 -5.59% ASRV Stock Predictions
ATGE 46.58 47.62 46.56 47.48 354600 1.34% ATGE Stock Predictions
ATLO 18.44 18.86 18.44 18.80 7600 0.91% ATLO Stock Predictions
AUB 33.30 33.68 32.87 33.12 271000 -0.84% AUB Stock Predictions
AX 51.81 52.70 51.51 52.07 383000 0.02% AX Stock Predictions
BAC 33.79 34.22 33.53 33.61 31112600 -0.91% BAC Stock Predictions
BANC 14.33 14.63 14.13 14.26 2228000 -1.31% BANC Stock Predictions
BANF 87.10 87.81 86.33 87.14 60000 -0.53% BANF Stock Predictions
BANR 44.19 44.68 43.31 43.81 114700 -1.51% BANR Stock Predictions
BANX 18.44 18.63 18.30 18.50 10900 1.26% BANX Stock Predictions
BCBP 10.75 10.83 10.55 10.57 16900 -1.95% BCBP Stock Predictions
BCML 19.81 20.01 19.59 19.93 13300 0.86% BCML Stock Predictions
BCOW 7.40 7.40 7.39 7.40 1100 -1.33% BCOW Stock Predictions
BFC 85.23 87.00 85.23 85.97 16500 0.15% BFC Stock Predictions
BFIN 10.60 10.60 10.16 10.16 2000 0.20% BFIN Stock Predictions
BFST 21.82 21.98 21.65 21.76 27900 -0.46% BFST Stock Predictions
BHB 25.12 25.43 24.80 24.96 17800 -0.52% BHB Stock Predictions
BHLB 21.98 22.22 21.83 22.08 237600 0.18% BHLB Stock Predictions
BK 55.33 56.18 55.19 55.28 3677700 -0.65% BK Stock Predictions
BKU 26.83 27.13 26.11 26.36 676900 -2.55% BKU Stock Predictions
BMO 94.55 95.30 93.84 93.88 774100 -1.10% BMO Stock Predictions
BMRC 17.03 17.26 16.56 16.81 55600 -1.98% BMRC Stock Predictions
BMTX 1.78 1.81 1.76 1.76 5100 0.57% BMTX Stock Predictions
BNS 47.49 47.71 47.01 47.29 1236000 -0.63% BNS Stock Predictions
BOH 60.79 61.64 60.01 60.44 163900 -1.24% BOH Stock Predictions
BOKF 82.89 83.84 82.54 82.98 122500 -0.40% BOKF Stock Predictions
BPOP 83.25 84.29 82.64 82.90 257300 -0.65% BPOP Stock Predictions
BPRN 31.10 31.45 30.86 30.86 2900 -0.74% BPRN Stock Predictions
BRBS 2.47 2.51 2.43 2.48 64500 1.22% BRBS Stock Predictions
BRKL 9.72 9.88 9.70 9.73 678500 -0.71% BRKL Stock Predictions
BSRR 18.26 18.51 18.18 18.29 13600 0.11% BSRR Stock Predictions
BSVN 27.00 27.50 26.68 27.00 33400 -1.21% BSVN Stock Predictions
BUSE 22.92 23.07 22.51 22.68 127000 -1.61% BUSE Stock Predictions
BWB 12.09 12.22 11.85 11.97 34900 -0.08% BWB Stock Predictions
BWFG 24.80 25.31 24.63 25.00 6200 0.24% BWFG Stock Predictions
BY 21.05 21.23 20.82 20.92 87400 -0.95% BY Stock Predictions
BYFC 5.96 6.05 5.83 5.86 2800 -0.68% BYFC Stock Predictions
C 55.96 56.51 55.34 55.36 12300800 -1.02% C Stock Predictions
CAC 31.75 32.14 31.52 31.79 38300 0.47% CAC Stock Predictions
CADE 26.93 27.29 26.86 27.17 980600 -0.15% CADE Stock Predictions
CALB 23.01 23.51 22.60 22.92 44400 -0.56% CALB Stock Predictions
CARE 13.48 14.13 13.16 13.19 48900 -2.66% CARE Stock Predictions
CARV 1.62 1.68 1.59 1.63 10600 -0.61% CARV Stock Predictions
CASH 50.92 51.50 50.92 51.42 108300 0.63% CASH Stock Predictions
CASS 47.22 47.95 47.00 47.33 23100 -0.38% CASS Stock Predictions
CATC 63.79 63.79 62.01 62.59 23300 -1.23% CATC Stock Predictions
CATY 39.29 39.60 38.94 39.10 242000 -0.89% CATY Stock Predictions
CBAN 11.10 11.47 11.10 11.15 25500 -0.54% CBAN Stock Predictions
CBFV 21.97 22.22 21.85 22.20 1100 1.69% CBFV Stock Predictions
CBNK 20.35 20.71 20.25 20.25 5900 -1.22% CBNK Stock Predictions
CBSH 51.70 52.47 51.38 51.77 530600 -0.33% CBSH Stock Predictions
CBU 43.98 44.59 43.81 44.04 162600 -0.72% CBU Stock Predictions
CCB 38.78 39.12 38.40 38.59 37500 -0.59% CCB Stock Predictions
CCBG 27.53 28.04 27.52 27.82 24400 0.25% CCBG Stock Predictions
CCNE 19.96 20.20 19.77 19.96 31600 -0.84% CCNE Stock Predictions
CDLX 6.96 7.28 6.91 7.10 844200 2.16% CDLX Stock Predictions
CFB 12.93 13.18 12.18 12.94 180300 -1.37% CFB Stock Predictions
CFBK 21.76 21.76 21.40 21.60 1600 0.47% CFBK Stock Predictions
CFFI 54.00 54.00 54.00 54.00 1900 -0.90% CFFI Stock Predictions
CFFN 5.80 5.87 5.72 5.75 705300 -1.54% CFFN Stock Predictions
CFG 30.93 31.28 30.30 30.43 4666300 -2.31% CFG Stock Predictions
CFR 106.91 108.54 106.51 107.48 315000 0.12% CFR Stock Predictions
CHCO 101.17 102.33 100.33 100.55 57600 -0.84% CHCO Stock Predictions
CHMG 43.08 43.25 42.27 42.67 6500 -0.70% CHMG Stock Predictions
CIVB 15.01 15.37 14.93 15.01 22100 -0.60% CIVB Stock Predictions
CLBK 16.80 16.86 16.49 16.57 56400 -1.49% CLBK Stock Predictions
CM 46.76 47.11 46.31 46.51 1075400 -0.94% CM Stock Predictions
CMA 49.23 50.18 48.69 48.97 1526000 -1.15% CMA Stock Predictions
CNOB 20.09 20.16 19.70 19.89 134900 -1.49% CNOB Stock Predictions
CNXC 82.52 83.03 81.41 82.17 248800 -0.87% CNXC Stock Predictions
COF 134.97 136.99 134.39 134.49 2172400 -0.76% COF Stock Predictions
COFS 26.62 26.62 26.03 26.15 2500 0.00% COFS Stock Predictions
COLB 18.12 18.13 17.57 17.73 1880200 -2.31% COLB Stock Predictions
CPF 18.82 19.04 18.50 18.75 223800 -1.32% CPF Stock Predictions
CRAI 111.40 115.28 111.40 114.81 25700 2.48% CRAI Stock Predictions
CREX 3.88 3.95 3.79 3.94 39900 3.96% CREX Stock Predictions
CSTR 18.56 18.75 18.39 18.48 74300 -1.07% CSTR Stock Predictions
CTBI 39.68 39.89 39.14 39.28 45000 -1.63% CTBI Stock Predictions
CUBI 52.17 53.11 52.03 52.72 152700 0.11% CUBI Stock Predictions
CULL 10.77 10.77 10.75 10.75 500 0.00% CULL Stock Predictions
CVBF 17.35 17.42 16.92 16.96 722600 -2.47% CVBF Stock Predictions
CVCY 18.09 18.35 18.00 18.18 26500 -0.33% CVCY Stock Predictions
CVLT 94.73 96.48 94.67 95.49 272500 0.80% CVLT Stock Predictions
CVLY 23.06 23.12 22.74 22.74 3300 -0.66% CVLY Stock Predictions
CWBC 14.11 14.35 14.08 14.22 6000 -0.84% CWBC Stock Predictions
CZNC 18.69 19.08 18.02 18.41 20600 -0.38% CZNC Stock Predictions
CZWI 12.14 12.15 12.02 12.04 9800 -0.25% CZWI Stock Predictions
DBD 34.51 35.18 33.93 34.18 227100 -0.93% DBD Stock Predictions
DCOM 19.00 19.10 18.34 18.55 262100 -2.78% DCOM Stock Predictions
DFS 121.21 123.38 121.03 121.96 2347200 0.21% DFS Stock Predictions
DHX 2.41 2.75 2.41 2.65 336600 11.34% DHX Stock Predictions
DT 50.25 50.78 49.50 49.53 3857500 -0.96% DT Stock Predictions
DTST 4.01 4.16 3.35 3.82 117500 -4.98% DTST Stock Predictions
DXR 8.01 8.64 7.77 7.77 3500 -2.88% DXR Stock Predictions
EBC 13.12 13.21 12.88 13.03 1048000 -1.06% EBC Stock Predictions
EBMT 13.10 13.34 12.96 13.02 6200 -0.61% EBMT Stock Predictions
EBTC 26.91 27.09 26.64 26.90 5300 0.64% EBTC Stock Predictions
EFSC 40.63 41.10 39.64 39.66 132400 -2.87% EFSC Stock Predictions
EGBN 23.45 23.72 23.05 23.12 167900 -2.32% EGBN Stock Predictions
EQBK 31.46 32.56 31.46 32.31 56900 1.32% EQBK Stock Predictions
ESQ 50.10 50.18 49.12 49.70 24900 -0.36% ESQ Stock Predictions
ESSA 17.69 17.81 17.69 17.76 5200 -0.78% ESSA Stock Predictions
EVBN 29.25 29.85 28.92 28.92 11400 -1.03% EVBN Stock Predictions
EVR 182.75 184.09 181.57 182.16 178500 -0.46% EVR Stock Predictions
EWBC 71.69 72.57 70.75 71.18 864800 -1.63% EWBC Stock Predictions
EXLS 30.36 30.57 30.23 30.43 610800 -0.36% EXLS Stock Predictions
FAF 57.10 57.71 56.90 57.52 503300 0.00% FAF Stock Predictions
FBIZ 35.06 35.26 34.71 34.71 3800 -1.95% FBIZ Stock Predictions
FBK 35.27 35.68 34.83 35.26 90800 -0.96% FBK Stock Predictions
FBMS 24.28 24.50 23.90 24.15 146100 -1.19% FBMS Stock Predictions
FBNC 33.80 34.18 33.45 33.76 108100 -1.14% FBNC Stock Predictions
FBP 16.39 16.72 16.36 16.67 1070000 0.73% FBP Stock Predictions
FCBC 32.09 32.50 32.00 32.27 25500 -0.28% FCBC Stock Predictions
FCCO 16.36 16.55 16.29 16.30 14300 -0.91% FCCO Stock Predictions
FCF 13.09 13.27 12.96 13.00 536100 -1.59% FCF Stock Predictions
FDBC 48.50 48.50 47.99 47.99 1700 0.44% FDBC Stock Predictions
FFBC 21.75 21.92 21.55 21.73 259200 -0.46% FFBC Stock Predictions
FFIC 12.92 13.11 12.59 12.68 169900 -1.86% FFIC Stock Predictions
FFIN 31.05 31.38 30.51 30.73 376600 -1.79% FFIN Stock Predictions
FFNW 20.89 20.94 20.85 20.86 17600 -0.05% FFNW Stock Predictions
FFWM 7.96 8.19 7.86 7.92 334200 -1.00% FFWM Stock Predictions
FGBI 10.81 11.38 10.81 11.27 4600 3.02% FGBI Stock Predictions
FHB 21.10 21.31 20.87 20.88 572600 -1.32% FHB Stock Predictions
FHI 35.29 35.38 34.92 35.32 481900 0.26% FHI Stock Predictions
FHN 14.00 14.15 13.82 13.88 5320100 -1.28% FHN Stock Predictions
FIBK 26.63 27.00 26.19 26.40 702700 -1.05% FIBK Stock Predictions
FIS 62.79 68.02 62.63 67.33 9510800 4.74% FIS Stock Predictions
FISI 18.50 18.79 18.24 18.24 44100 -2.15% FISI Stock Predictions
FITB 33.41 33.78 33.03 33.27 3203200 -0.75% FITB Stock Predictions
FIVN 63.66 64.60 62.96 63.38 1368500 -0.97% FIVN Stock Predictions
FLC 15.06 15.10 15.01 15.03 23600 -0.20% FLC Stock Predictions
FLIC 11.07 11.22 10.99 11.04 119000 -0.99% FLIC Stock Predictions
FMAO 20.43 20.95 20.29 20.76 8000 0.29% FMAO Stock Predictions
FMBH 30.15 30.37 29.66 30.00 37800 -0.92% FMBH Stock Predictions
FMNB 13.62 13.69 13.30 13.43 137900 -1.61% FMNB Stock Predictions



Basket Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies