| ABCB |
 |
Ameris Bancorp |
73.70 |
74.45 |
72.10 |
72.54 |
154.6K |
-1.83% |
| ACIW |
|
ACI Worldwide Inc |
47.01 |
47.58 |
46.77 |
47.14 |
308.3K |
-0.92% |
| ACNB |
|
Acnb Corp |
44.82 |
48.20 |
44.82 |
47.71 |
9.7K |
-0.60% |
| AFBI |
|
Affinity Bancshares Inc |
18.90 |
19.31 |
18.90 |
19.27 |
1.6K |
2.12% |
| AI |
|
Arlington Asset Investment Corp |
14.60 |
14.68 |
13.66 |
14.11 |
6.53M |
-4.86% |
| ALKT |
|
Alkami Technology Inc |
21.63 |
21.63 |
19.74 |
20.07 |
729.4K |
-2.95% |
| ALLY |
|
Ally Financial |
39.89 |
40.23 |
38.96 |
39.21 |
1.49M |
-2.68% |
| ALRS |
|
Alerus Financial Corp |
21.52 |
21.78 |
21.31 |
21.53 |
58.8K |
-0.05% |
| AMAL |
|
Amalgamated Bk |
27.76 |
28.16 |
27.70 |
27.87 |
39.7K |
-0.21% |
| AMP |
|
Ameriprise Financial, Inc |
467.92 |
470.72 |
458.12 |
459.32 |
311.1K |
-2.39% |
| AMTB |
|
Mercantil Bank Holding Cl A |
17.93 |
18.10 |
17.61 |
17.78 |
130K |
-1.22% |
| AROW |
|
Arrow Financial Corporation |
30.26 |
31.35 |
30.23 |
31.05 |
23.6K |
1.21% |
| ASB |
|
AdvanSource Biomaterials Corporation |
25.48 |
25.82 |
25.25 |
25.38 |
678.5K |
-0.67% |
| ASRV |
|
AmeriServ Financial, Inc |
3.11 |
3.14 |
3.05 |
3.09 |
6.6K |
-1.90% |
| ATGE |
|
Adtalem Global Education Inc |
96.47 |
98.09 |
95.20 |
96.21 |
339.9K |
-0.75% |
| ATLO |
|
Ames National Corporation |
21.21 |
21.47 |
21.15 |
21.27 |
6K |
-0.14% |
| AUB |
|
Atlantic Union Bancshares Corp |
32.49 |
33.22 |
32.49 |
32.74 |
574.2K |
0.12% |
| AX |
|
Axos Financial Inc |
81.49 |
82.48 |
79.15 |
79.85 |
119.6K |
-2.63% |
| BAC |
|
Bank of America Corporation |
53.79 |
54.21 |
52.77 |
52.89 |
26.47M |
-2.25% |
| BANC |
|
First Pactrust Bancorp |
17.25 |
17.44 |
16.83 |
17.01 |
1.39M |
-1.79% |
| BANF |
|
BancFirst Corporation |
111.58 |
113.00 |
109.78 |
110.08 |
41.6K |
-1.76% |
| |
| BANR |
|
Banner Corporation |
61.93 |
62.54 |
61.21 |
61.49 |
36K |
-0.95% |
| BANX |
|
Stonecastle Fncl Cp |
21.10 |
21.44 |
20.99 |
21.02 |
10.5K |
-0.28% |
| BCBP |
|
BCB Bancorp, Inc. |
7.66 |
7.76 |
7.62 |
7.69 |
58.2K |
0.26% |
| BCML |
|
Bay Commercial Bk CA |
27.58 |
28.60 |
27.58 |
28.42 |
9.2K |
0.96% |
| BFC |
|
Bank First National Corp [Wisconsin] |
125.47 |
126.24 |
123.25 |
123.89 |
19.2K |
-1.16% |
| BFIN |
|
BankFinancial Corporation |
11.45 |
11.54 |
11.37 |
11.42 |
18.7K |
0.00% |
| BFST |
|
Business First Bancshares Inc |
25.07 |
25.34 |
25.00 |
25.24 |
36.3K |
0.20% |
| BHB |
|
Bar Harbor Bankshares |
29.66 |
30.06 |
29.46 |
29.82 |
24.7K |
-0.13% |
| BK |
|
The Bank of New York Mellon Corporation |
112.25 |
112.86 |
110.75 |
111.05 |
1.3M |
-1.42% |
| BKU |
|
BankUnited Inc |
39.74 |
40.26 |
39.41 |
39.58 |
365.1K |
-1.05% |
| BMO |
|
Bank of Montreal (USA) |
126.28 |
126.38 |
123.85 |
124.16 |
316.9K |
-1.69% |
| BMRC |
|
Bank of Marin Bancorp |
26.07 |
26.48 |
25.94 |
26.07 |
25.9K |
-0.19% |
| BNS |
|
The Bank of Nova Scotia (USA) |
67.75 |
68.10 |
66.85 |
67.28 |
1.05M |
-0.81% |
| BOH |
|
Bank of Hawaii Corporation |
65.82 |
66.76 |
65.60 |
65.99 |
92.3K |
-0.48% |
| BOKF |
|
BOK Financial Corporation |
108.77 |
109.51 |
107.23 |
107.70 |
61.9K |
-0.98% |
| BPOP |
|
Popular, Inc |
116.55 |
117.25 |
114.84 |
115.65 |
161.5K |
-0.72% |
| BPRN |
|
Bank of Princeton |
32.75 |
33.50 |
32.75 |
33.40 |
2.3K |
1.12% |
| BRBS |
|
Blue Ridge Bankshare |
4.31 |
4.35 |
4.21 |
4.26 |
174.4K |
-1.62% |
| BSBK |
|
Bogota Financial Corp |
8.37 |
8.49 |
8.25 |
8.42 |
2.5K |
0.24% |
| BSRR |
|
Sierra Bancorp |
29.52 |
30.02 |
29.25 |
29.40 |
16.5K |
0.31% |
| BSVN |
|
Bank7 Corp |
41.79 |
42.00 |
41.60 |
42.00 |
504 |
1.57% |
| BUSE |
|
First Busey Corporation |
22.98 |
23.38 |
22.89 |
23.02 |
160.5K |
-0.56% |
| BWB |
|
Bridgewater Bancshares Inc |
16.85 |
17.24 |
16.54 |
16.75 |
75.5K |
-1.12% |
| BWFG |
|
Bankwell Financial |
45.50 |
45.78 |
45.03 |
45.50 |
4.9K |
0.89% |
| BY |
|
Byline Bancorp Inc |
27.45 |
27.68 |
27.17 |
27.30 |
71.4K |
-0.62% |
| C |
|
Citigroup Inc |
102.87 |
103.57 |
100.47 |
100.71 |
6.76M |
-2.11% |
| CAC |
|
Camden National Corporation |
39.19 |
39.63 |
39.17 |
39.43 |
22.9K |
0.36% |
| CADE |
|
Cadence Financial Corporation |
38.75 |
39.07 |
38.30 |
38.36 |
1.51M |
-1.31% |
| CARE |
|
Carter Bank&Tr [Va] |
17.43 |
17.70 |
17.25 |
17.47 |
55.1K |
-0.68% |
| CARV |
|
Carver Bancorp, Inc |
3.17 |
3.60 |
3.17 |
3.51 |
12.6K |
-0.57% |
 |
| CASH |
|
Meta Financial Group Inc |
69.31 |
69.84 |
68.47 |
68.79 |
31.5K |
-0.98% |
| CASS |
|
Cass Information Systems |
41.71 |
41.81 |
41.19 |
41.69 |
56.7K |
-0.24% |
| CATY |
|
Cathay General Bancorp |
46.60 |
47.48 |
46.60 |
46.97 |
108.9K |
0.19% |
| CBAN |
|
Colony Bankcorp, Inc |
16.18 |
16.49 |
16.18 |
16.48 |
15.1K |
1.67% |
| CBFV |
|
Cb Financial Svc |
32.84 |
34.07 |
32.84 |
34.07 |
1.7K |
0.24% |
| CBNK |
|
Chicopee Bancorp, Inc |
27.80 |
28.03 |
27.49 |
27.63 |
33.6K |
-1.32% |
| CBSH |
|
Commerce Bancshares, Inc |
54.22 |
54.63 |
52.61 |
53.61 |
462.4K |
-1.27% |
| CBU |
|
Community Bank System, Inc |
56.97 |
57.48 |
55.97 |
56.27 |
57.7K |
-1.49% |
| CCB |
|
Coastal Financial Corp |
109.65 |
110.01 |
103.21 |
104.56 |
47.1K |
-5.38% |
| CCBG |
|
Capital City Bank Group, Inc |
40.83 |
41.23 |
40.49 |
40.83 |
14.1K |
-0.07% |
| CCNE |
|
CNB Financial Corporation |
24.94 |
25.34 |
24.82 |
25.02 |
42.2K |
-0.16% |
| CDLX |
|
Cardlytics Inc |
1.49 |
1.54 |
1.43 |
1.44 |
586.3K |
-4.00% |
| CFBK |
|
Central Federal Corporation |
22.65 |
22.84 |
22.65 |
22.71 |
9K |
0.53% |
| CFFN |
|
Capitol Federal Financial |
6.34 |
6.41 |
6.26 |
6.29 |
417.9K |
-1.56% |
| CFG |
|
Citizens Financial Group Inc/Ri |
52.33 |
52.79 |
51.61 |
51.72 |
1.57M |
-1.80% |
| CFR |
|
Cullen/Frost Bankers, Inc |
124.18 |
124.79 |
121.98 |
123.10 |
223.1K |
-0.94% |
| CHCO |
|
City Holding Company |
121.00 |
122.29 |
119.95 |
120.57 |
40.8K |
-0.25% |
| CHMG |
|
Chemung Financial Cp |
51.93 |
52.04 |
51.85 |
51.85 |
1.2K |
-1.03% |
| CIVB |
|
Civista Bncshrs |
21.82 |
22.12 |
21.65 |
21.86 |
28.3K |
-0.32% |
| CLBK |
|
Columbia Financial Inc |
15.12 |
15.40 |
14.93 |
15.02 |
47K |
-1.44% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
86.73 |
87.29 |
85.76 |
86.17 |
544.3K |
-1.01% |
| CMA |
|
Comerica Incorporated |
78.98 |
80.00 |
77.88 |
78.12 |
640K |
-1.65% |
| CNOB |
|
Connectone Bancorp |
24.23 |
24.55 |
23.94 |
24.26 |
149.8K |
-0.45% |
| CNXC |
|
Concentrix Corporation |
35.61 |
36.73 |
35.16 |
35.91 |
928.7K |
1.58% |
| COF |
|
Capital One Financial Corp |
220.61 |
223.32 |
215.52 |
216.80 |
2.06M |
-2.43% |
| COFS |
|
Choiceone Financial |
29.35 |
29.99 |
29.35 |
29.78 |
290.8K |
1.12% |
| COLB |
|
Columbia Banking System, Inc |
26.92 |
27.37 |
26.73 |
26.88 |
2.06M |
-0.96% |
| CPF |
|
Central Pacific Financial Corp |
29.45 |
29.93 |
29.45 |
29.78 |
46K |
0.95% |
| CRAI |
|
CRA International, Inc |
178.34 |
185.25 |
178.34 |
181.89 |
25.2K |
1.14% |
| CREX |
|
Creative Realities Inc |
2.65 |
2.71 |
2.63 |
2.70 |
33.2K |
3.45% |
 |
| CTBI |
|
Community Trust Bancorp, Inc |
54.24 |
54.66 |
53.83 |
54.16 |
7K |
-0.40% |
| CUBI |
|
Customers Bancorp |
66.90 |
67.96 |
66.32 |
67.04 |
102.9K |
-0.46% |
| CVBF |
|
CVB Financial Corp |
18.51 |
18.89 |
18.51 |
18.63 |
567.2K |
-0.48% |
| CVLT |
|
CommVault Systems, Inc |
127.00 |
132.34 |
125.48 |
126.45 |
406.5K |
-0.99% |
| CWBC |
|
Community West Bancshares |
21.58 |
21.88 |
21.51 |
21.61 |
45.6K |
-0.18% |
| CZNC |
|
Citizens & Northern Corporation |
19.42 |
19.54 |
19.41 |
19.50 |
15.8K |
0.36% |
| CZWI |
|
Citizens Community Bancorp Inc |
16.55 |
17.00 |
16.55 |
16.89 |
70.1K |
2.05% |
| DBD |
|
Diebold Incorporated |
65.18 |
65.41 |
64.41 |
65.36 |
55.8K |
0.34% |
| DCOM |
|
Dime Community Bancshares, Inc |
26.99 |
27.45 |
26.70 |
26.83 |
108.1K |
-1.43% |
| DHX |
|
DICE HOLDINGS, INC |
1.72 |
1.89 |
1.70 |
1.85 |
196.2K |
3.93% |
| DT |
|
Deutsche Telekom AG (ADR) |
46.05 |
47.46 |
45.84 |
46.78 |
4.89M |
0.62% |
| DTST |
|
Data Storage Corp |
4.06 |
4.15 |
4.03 |
4.03 |
26.4K |
-2.42% |
| DXR |
|
Daxor Corporation |
12.52 |
12.52 |
12.52 |
12.52 |
100 |
-2.19% |
| EBC |
|
Eastern Bankshares Inc |
17.62 |
17.74 |
17.28 |
17.42 |
854.2K |
-1.69% |
| EBMT |
|
Eagle Bancorp (MT) |
16.54 |
16.61 |
16.45 |
16.58 |
10.5K |
0.55% |
| EFSC |
|
Enterprise Financial Services Corp |
52.81 |
53.42 |
52.58 |
52.88 |
71K |
-0.25% |
| EGBN |
|
Eagle Bancorp, Inc |
16.35 |
16.77 |
16.30 |
16.43 |
247.3K |
0.12% |
| EQBK |
|
Equity Bncsrs Cm A |
41.68 |
42.46 |
41.26 |
41.82 |
34.5K |
0.02% |
| ESQ |
|
Esquire Financial Holdings Inc |
98.84 |
99.80 |
97.35 |
97.35 |
21.1K |
-2.15% |