| ABCB |
 |
Ameris Bancorp |
85.85 |
86.62 |
84.45 |
86.06 |
116.5K |
0.20% |
| ACIW |
|
ACI Worldwide Inc |
52.13 |
53.11 |
51.94 |
52.93 |
235K |
0.06% |
| ACNB |
|
Acnb Corp |
65.60 |
66.70 |
65.15 |
65.98 |
33.7K |
0.61% |
| AI |
|
Arlington Asset Investment Corp |
10.93 |
10.94 |
10.39 |
10.46 |
5.25M |
-4.04% |
| ALKT |
|
Alkami Technology Inc |
19.81 |
20.03 |
19.43 |
19.65 |
364.5K |
-2.24% |
| ALLY |
|
Ally Financial |
43.08 |
43.93 |
43.08 |
43.72 |
828.1K |
0.30% |
| ALRS |
|
Alerus Financial Corp |
33.19 |
33.88 |
33.19 |
33.76 |
35.3K |
1.26% |
| AMAL |
|
Amalgamated Bk |
48.79 |
49.45 |
48.79 |
49.17 |
100.8K |
0.24% |
| AMP |
|
Ameriprise Financial, Inc |
553.25 |
565.58 |
553.25 |
560.50 |
174.1K |
-0.81% |
| AMTB |
|
Mercantil Bank Holding Cl A |
29.16 |
29.74 |
29.09 |
29.71 |
159.9K |
1.02% |
| AROW |
|
Arrow Financial Corporation |
39.18 |
39.80 |
39.03 |
39.62 |
32.7K |
0.66% |
| ASB |
|
AdvanSource Biomaterials Corporation |
30.77 |
31.20 |
30.77 |
31.07 |
860.1K |
0.49% |
| ASRV |
|
AmeriServ Financial, Inc |
5.06 |
5.08 |
4.70 |
5.02 |
10.2K |
0.40% |
| ATLO |
|
Ames National Corporation |
32.04 |
32.53 |
31.91 |
32.31 |
4.1K |
1.00% |
| AUB |
|
Atlantic Union Bancshares Corp |
40.77 |
41.13 |
40.70 |
40.90 |
1.83M |
0.29% |
| AX |
|
Axos Financial Inc |
97.10 |
98.21 |
96.08 |
98.00 |
53.8K |
0.91% |
| BAC |
|
Bank of America Corporation |
62.75 |
62.92 |
61.96 |
62.68 |
18.57M |
-0.60% |
| BANC |
|
First Pactrust Bancorp |
18.77 |
18.96 |
18.73 |
18.91 |
877.4K |
0.75% |
| BANF |
|
BancFirst Corporation |
111.75 |
113.79 |
110.60 |
112.84 |
47K |
1.10% |
| BANR |
|
Banner Corporation |
70.70 |
71.79 |
70.70 |
71.15 |
94.6K |
0.03% |
| BANX |
|
Stonecastle Fncl Cp |
20.64 |
20.82 |
20.64 |
20.80 |
30.3K |
0.58% |
| |
| BCBP |
|
BCB Bancorp, Inc. |
8.67 |
8.71 |
8.58 |
8.66 |
43.3K |
0.12% |
| BCML |
|
Bay Commercial Bk CA |
30.40 |
30.82 |
30.40 |
30.77 |
4.6K |
0.92% |
| BFC |
|
Bank First National Corp [Wisconsin] |
154.85 |
156.78 |
153.73 |
156.52 |
19.6K |
1.20% |
| BFST |
|
Business First Bancshares Inc |
31.34 |
31.89 |
31.34 |
31.82 |
56K |
1.08% |
| BHB |
|
Bar Harbor Bankshares |
40.04 |
40.82 |
40.04 |
40.62 |
17.5K |
1.15% |
| BKU |
|
BankUnited Inc |
45.90 |
46.57 |
45.90 |
46.39 |
291.7K |
1.02% |
| BMO |
|
Bank of Montreal (USA) |
176.86 |
176.86 |
174.70 |
175.39 |
280.4K |
-0.78% |
| BMRC |
|
Bank of Marin Bancorp |
27.22 |
27.92 |
27.22 |
27.72 |
44.9K |
1.39% |
| BNS |
|
The Bank of Nova Scotia (USA) |
94.43 |
95.05 |
93.53 |
93.81 |
606.8K |
-1.15% |
| BOH |
|
Bank of Hawaii Corporation |
76.65 |
77.34 |
76.48 |
77.18 |
106.7K |
0.73% |
| BOKF |
|
BOK Financial Corporation |
136.98 |
137.82 |
135.81 |
136.61 |
296K |
-0.55% |
| BPOP |
|
Popular, Inc |
171.33 |
172.80 |
170.90 |
171.32 |
240.9K |
0.01% |
| BPRN |
|
Bank of Princeton |
43.37 |
44.01 |
43.35 |
43.58 |
11.1K |
0.02% |
| BRBS |
|
Blue Ridge Bankshare |
3.93 |
4.00 |
3.93 |
3.96 |
1.49M |
0.00% |
| BSBK |
|
Bogota Financial Corp |
9.07 |
9.20 |
9.07 |
9.18 |
4.2K |
1.44% |
| BSRR |
|
Sierra Bancorp |
40.47 |
41.21 |
40.47 |
40.96 |
12.4K |
0.59% |
| BSVN |
|
Bank7 Corp |
54.09 |
57.68 |
54.00 |
57.68 |
71.1K |
9.95% |
| BUSE |
|
First Busey Corporation |
30.55 |
30.86 |
30.55 |
30.66 |
352.7K |
-0.07% |
| BWB |
|
Bridgewater Bancshares Inc |
21.37 |
21.96 |
21.37 |
21.87 |
16.2K |
1.48% |
| BWFG |
|
Bankwell Financial |
66.15 |
67.46 |
65.38 |
67.33 |
35.8K |
1.75% |
| BY |
|
Byline Bancorp Inc |
38.75 |
38.96 |
38.36 |
38.85 |
79.2K |
0.31% |
| BYFC |
|
Broadway Financial Corporation |
12.05 |
12.35 |
11.93 |
12.12 |
1.8K |
0.41% |
| C |
|
Citigroup Inc |
137.70 |
138.36 |
135.40 |
137.73 |
2.54M |
-0.31% |
| CAC |
|
Camden National Corporation |
57.10 |
58.38 |
56.18 |
58.11 |
39.1K |
1.06% |
| CARE |
|
Carter Bank&Tr [Va] |
31.47 |
32.10 |
31.47 |
31.97 |
60K |
0.63% |
| CARV |
|
Carver Bancorp, Inc |
1.85 |
1.85 |
1.80 |
1.80 |
1.3K |
-2.70% |
| CASH |
|
Meta Financial Group Inc |
82.29 |
83.39 |
82.29 |
83.11 |
54.5K |
0.42% |
| CASS |
|
Cass Information Systems |
56.03 |
56.03 |
54.95 |
55.80 |
12.7K |
-0.45% |
| CATY |
|
Cathay General Bancorp |
62.60 |
63.51 |
62.06 |
62.67 |
122.1K |
0.11% |
| CBAN |
|
Colony Bankcorp, Inc |
21.68 |
21.77 |
21.33 |
21.77 |
30.7K |
1.26% |
 |
| CBFV |
|
Cb Financial Svc |
37.30 |
37.37 |
37.30 |
37.37 |
211 |
-0.56% |
| CBNK |
|
Chicopee Bancorp, Inc |
36.34 |
37.05 |
36.21 |
36.91 |
21.4K |
0.82% |
| CBSH |
|
Commerce Bancshares, Inc |
58.10 |
58.57 |
57.94 |
58.37 |
271.1K |
-0.02% |
| CBU |
|
Community Bank System, Inc |
63.34 |
64.21 |
63.34 |
63.83 |
33.6K |
0.52% |
| CCB |
|
Coastal Financial Corp |
48.68 |
50.73 |
48.11 |
50.20 |
79.6K |
1.93% |
| CCBG |
|
Capital City Bank Group, Inc |
51.45 |
52.03 |
51.24 |
51.83 |
13.7K |
0.78% |
| CCNE |
|
CNB Financial Corporation |
34.11 |
34.94 |
34.11 |
34.89 |
66.9K |
1.60% |
| CDLX |
|
Cardlytics Inc |
3.62 |
3.69 |
3.62 |
3.64 |
5.6K |
-0.55% |
| CFBK |
|
Central Federal Corporation |
35.15 |
35.95 |
34.90 |
35.69 |
29.7K |
1.39% |
| CFFI |
|
C&F Financial Corporation |
94.65 |
95.99 |
93.12 |
94.63 |
13.4K |
0.05% |
| CFFN |
|
Capitol Federal Financial |
8.77 |
8.89 |
8.76 |
8.87 |
529.4K |
0.91% |
| CFG |
|
Citizens Financial Group Inc/Ri |
70.41 |
71.14 |
70.41 |
70.77 |
794.7K |
-0.07% |
| CFR |
|
Cullen/Frost Bankers, Inc |
162.73 |
163.91 |
161.40 |
162.61 |
244.6K |
-0.07% |
| CHCO |
|
City Holding Company |
144.95 |
146.45 |
141.95 |
145.57 |
34.2K |
0.47% |
| CHMG |
|
Chemung Financial Cp |
84.57 |
85.35 |
83.33 |
84.69 |
6.9K |
0.41% |
| CIVB |
|
Civista Bncshrs |
27.44 |
27.85 |
27.44 |
27.79 |
30.6K |
0.83% |
| CLBK |
|
Columbia Financial Inc |
11.70 |
11.77 |
11.62 |
11.71 |
1.36M |
0.09% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
118.40 |
118.60 |
117.31 |
117.53 |
456.5K |
-0.57% |
| CNOB |
|
Connectone Bancorp |
31.86 |
32.39 |
31.86 |
32.30 |
87.4K |
0.75% |
| CNXC |
|
Concentrix Corporation |
32.68 |
32.85 |
31.44 |
32.16 |
450.5K |
-2.07% |
| COF |
|
Capital One Financial Corp |
221.00 |
221.00 |
218.01 |
219.54 |
739.7K |
-0.43% |
| COFS |
|
Choiceone Financial |
33.91 |
34.41 |
33.81 |
34.32 |
9.2K |
0.85% |
| COLB |
|
Columbia Banking System, Inc |
30.72 |
30.91 |
30.35 |
30.79 |
1.6M |
1.15% |
| CPF |
|
Central Pacific Financial Corp |
37.74 |
38.32 |
37.66 |
38.22 |
25.2K |
1.14% |
| CRAI |
|
CRA International, Inc |
172.61 |
175.14 |
167.62 |
170.96 |
22.6K |
-1.03% |
| CREX |
|
Creative Realities Inc |
2.68 |
2.74 |
2.60 |
2.74 |
11.5K |
5.79% |
| CTBI |
|
Community Trust Bancorp, Inc |
77.48 |
77.96 |
76.88 |
77.60 |
18K |
0.21% |
| CUBI |
|
Customers Bancorp |
79.13 |
81.09 |
79.06 |
81.08 |
118K |
1.81% |
| CVBF |
|
CVB Financial Corp |
22.48 |
22.73 |
22.44 |
22.62 |
333K |
0.58% |
| CVLT |
|
CommVault Systems, Inc |
136.00 |
137.27 |
134.91 |
136.37 |
119.1K |
-0.58% |
 |
| CWBC |
|
Community West Bancshares |
26.40 |
26.67 |
26.26 |
26.61 |
48.1K |
0.83% |
| CZNC |
|
Citizens & Northern Corporation |
25.74 |
26.17 |
25.68 |
26.08 |
14.6K |
0.97% |
| CZWI |
|
Citizens Community Bancorp Inc |
21.86 |
24.00 |
21.82 |
22.14 |
24.5K |
1.37% |
| DBD |
|
Diebold Incorporated |
68.19 |
68.71 |
67.40 |
68.66 |
90.1K |
0.72% |
| DCOM |
|
Dime Community Bancshares, Inc |
40.55 |
41.49 |
40.55 |
41.25 |
232.6K |
0.78% |
| DHX |
|
DICE HOLDINGS, INC |
4.52 |
4.64 |
4.30 |
4.51 |
176.8K |
-0.88% |
| DT |
|
Deutsche Telekom AG (ADR) |
52.50 |
53.06 |
51.70 |
51.90 |
2.08M |
-1.61% |
| DTST |
|
Data Storage Corp |
2.97 |
3.05 |
2.96 |
2.96 |
2.8K |
-0.34% |
| DXR |
|
Daxor Corporation |
10.24 |
10.65 |
10.15 |
10.27 |
5.5K |
-2.65% |
| EBC |
|
Eastern Bankshares Inc |
22.05 |
22.34 |
21.95 |
22.23 |
851.3K |
0.63% |
| EBMT |
|
Eagle Bancorp (MT) |
22.72 |
23.35 |
22.53 |
22.87 |
11K |
0.44% |
| EFSC |
|
Enterprise Financial Services Corp |
64.44 |
64.93 |
64.20 |
64.66 |
85.5K |
0.40% |
| EGBN |
|
Eagle Bancorp, Inc |
27.58 |
28.26 |
27.58 |
28.20 |
57.2K |
1.55% |
| EQBK |
|
Equity Bncsrs Cm A |
51.00 |
52.05 |
50.51 |
50.97 |
71.3K |
-0.10% |
| ESQ |
|
Esquire Financial Holdings Inc |
121.23 |
121.23 |
116.61 |
119.05 |
86.2K |
-1.93% |
| EVR |
|
Evercore Partners Inc |
296.90 |
298.41 |
291.81 |
298.15 |
158.1K |
0.41% |
| EWBC |
|
East West Bancorp, Inc |
130.02 |
131.26 |
129.82 |
130.78 |
177.7K |
0.15% |
| EXLS |
|
ExlService Holdings, Inc |
37.05 |
37.05 |
36.04 |
36.63 |
1.03M |
-1.85% |
| FAF |
|
First American Corporation |
76.51 |
76.51 |
72.19 |
72.75 |
618.1K |
-4.93% |