| ABCB |
 |
Ameris Bancorp |
81.33 |
81.61 |
79.87 |
79.90 |
144.9K |
-1.87% |
| ACNB |
|
Acnb Corp |
49.57 |
50.05 |
48.60 |
49.22 |
18.9K |
-1.24% |
| ALLY |
|
Ally Financial |
43.94 |
44.11 |
43.48 |
43.61 |
2.78M |
-0.09% |
| ALRS |
|
Alerus Financial Corp |
24.21 |
24.43 |
23.86 |
23.96 |
51K |
-0.83% |
| AMAL |
|
Amalgamated Bk |
34.79 |
35.01 |
34.57 |
34.68 |
51.4K |
-0.17% |
| AMP |
|
Ameriprise Financial, Inc |
507.15 |
512.62 |
504.71 |
509.32 |
207.4K |
0.18% |
| AMTB |
|
Mercantil Bank Holding Cl A |
20.95 |
21.00 |
20.66 |
20.79 |
52.7K |
-1.00% |
| AROW |
|
Arrow Financial Corporation |
32.78 |
33.50 |
32.38 |
32.68 |
35.4K |
-0.12% |
| ASB |
|
AdvanSource Biomaterials Corporation |
26.61 |
26.82 |
26.51 |
26.54 |
984.1K |
-0.64% |
| ASRV |
|
AmeriServ Financial, Inc |
3.23 |
3.30 |
3.21 |
3.29 |
7.1K |
2.17% |
| ATLO |
|
Ames National Corporation |
23.56 |
23.80 |
23.54 |
23.65 |
10.6K |
0.00% |
| ATMP |
|
Barclays Plus Select MLP ETN |
29.43 |
29.90 |
29.43 |
29.90 |
2.2K |
1.18% |
| AUB |
|
Atlantic Union Bancshares Corp |
38.35 |
38.80 |
38.05 |
38.36 |
794.7K |
0.00% |
| AUBN |
|
Auburn National Bancorporation, Inc |
24.73 |
24.73 |
24.30 |
24.30 |
282 |
-0.04% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.29 |
4.38 |
4.23 |
4.35 |
42.6K |
1.64% |
| AX |
|
Axos Financial Inc |
93.81 |
95.81 |
93.34 |
94.45 |
133.4K |
0.64% |
| BAC |
|
Bank of America Corporation |
52.79 |
53.38 |
52.25 |
52.96 |
34.77M |
0.70% |
| BANC |
|
First Pactrust Bancorp |
19.20 |
21.09 |
18.80 |
20.80 |
1.13M |
-0.34% |
| BANF |
|
BancFirst Corporation |
113.93 |
114.95 |
112.77 |
112.82 |
26.3K |
-1.39% |
| BANR |
|
Banner Corporation |
65.81 |
65.82 |
64.72 |
64.84 |
57K |
-1.73% |
| BAP |
|
Credicorp Ltd |
315.02 |
322.68 |
315.02 |
321.83 |
246.2K |
0.95% |
| |
| BARK |
|
Original BARK Co (The) |
0.94 |
0.96 |
0.91 |
0.92 |
861.4K |
-3.16% |
| BBAR |
|
Bbva Banco Frances S.A. |
17.30 |
18.02 |
17.19 |
17.70 |
490K |
1.96% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.51 |
3.56 |
3.47 |
3.53 |
32.9M |
0.28% |
| BBDO |
|
Banco Bradesco S.A. |
2.99 |
3.06 |
2.99 |
3.05 |
11.5K |
0.99% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
24.11 |
24.38 |
24.06 |
24.38 |
1.38M |
1.25% |
| BCBP |
|
BCB Bancorp, Inc. |
8.04 |
8.06 |
7.55 |
7.71 |
171.7K |
-4.58% |
| BCH |
|
Banco de Chile (ADR) |
40.00 |
40.30 |
39.15 |
40.11 |
406.3K |
0.93% |
| BCML |
|
Bay Commercial Bk CA |
29.02 |
29.67 |
28.94 |
29.08 |
4.7K |
-0.45% |
| BCS |
|
Barclays PLC (ADR) |
26.04 |
26.30 |
25.95 |
26.17 |
2.92M |
1.00% |
| BFC |
|
Bank First National Corp [Wisconsin] |
129.34 |
131.27 |
129.04 |
129.99 |
11.2K |
0.16% |
| BFST |
|
Business First Bancshares Inc |
27.32 |
27.40 |
27.03 |
27.09 |
29K |
-0.84% |
| BHB |
|
Bar Harbor Bankshares |
32.66 |
33.33 |
32.46 |
32.96 |
60K |
0.33% |
| BK |
|
The Bank of New York Mellon Corporation |
123.66 |
124.35 |
121.27 |
121.33 |
2.19M |
-2.14% |
| BKU |
|
BankUnited Inc |
46.72 |
47.16 |
46.34 |
47.05 |
458.2K |
0.75% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
44.57 |
45.18 |
44.57 |
45.03 |
56.3K |
0.09% |
| BMA |
|
Banco Macro SA (ADR) |
90.00 |
94.15 |
90.00 |
92.85 |
158.7K |
3.08% |
| BMO |
|
Bank of Montreal (USA) |
134.69 |
137.16 |
134.64 |
136.41 |
364.4K |
1.14% |
| BMRC |
|
Bank of Marin Bancorp |
26.81 |
27.14 |
26.67 |
26.80 |
36.9K |
-0.45% |
| BNKD |
|
MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN |
9.37 |
9.40 |
9.22 |
9.23 |
1.9K |
-2.33% |
| BNKU |
|
Microsectors 3X U.S. Big Banks ETN |
36.06 |
36.54 |
35.46 |
35.50 |
20.8K |
0.06% |
| BNS |
|
The Bank of Nova Scotia (USA) |
73.55 |
73.76 |
73.28 |
73.45 |
1M |
-0.11% |
| BOH |
|
Bank of Hawaii Corporation |
71.71 |
72.40 |
71.02 |
71.30 |
86.5K |
-0.79% |
| BOKF |
|
BOK Financial Corporation |
128.96 |
128.96 |
126.81 |
128.21 |
114.4K |
0.41% |
| BOTJ |
|
Bank of The Jame Fnl |
18.36 |
18.36 |
18.35 |
18.35 |
531 |
-0.27% |
| BPOP |
|
Popular, Inc |
129.04 |
129.65 |
127.54 |
127.96 |
135.3K |
-0.62% |
| BPRN |
|
Bank of Princeton |
36.39 |
36.62 |
36.39 |
36.62 |
2.5K |
0.94% |
| BRBS |
|
Blue Ridge Bankshare |
4.41 |
4.41 |
4.30 |
4.30 |
62.2K |
-2.71% |
| BSAC |
|
Banco Santander Chile ADR |
32.59 |
33.36 |
32.17 |
33.31 |
258.3K |
3.25% |
| BSBK |
|
Bogota Financial Corp |
8.55 |
8.62 |
8.45 |
8.62 |
300 |
1.06% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.17 |
6.18 |
6.11 |
6.11 |
1.2M |
-1.13% |
 |
| BSRR |
|
Sierra Bancorp |
35.01 |
35.50 |
33.37 |
35.08 |
29.3K |
0.06% |
| BSVN |
|
Bank7 Corp |
43.34 |
45.08 |
42.86 |
44.94 |
9.2K |
3.19% |
| BUSE |
|
First Busey Corporation |
24.80 |
24.97 |
24.30 |
24.40 |
360K |
-1.85% |
| BWB |
|
Bridgewater Bancshares Inc |
18.50 |
18.56 |
18.20 |
18.29 |
42.3K |
-0.87% |
| BWFG |
|
Bankwell Financial |
47.83 |
48.62 |
47.00 |
47.84 |
19.2K |
-0.64% |
| BY |
|
Byline Bancorp Inc |
30.75 |
31.10 |
30.65 |
30.70 |
157.3K |
-0.84% |
| BYFC |
|
Broadway Financial Corporation |
8.00 |
8.52 |
8.00 |
8.12 |
5.2K |
-3.33% |
| C |
|
Citigroup Inc |
117.84 |
119.35 |
117.00 |
118.07 |
8.79M |
0.51% |
| CAC |
|
Camden National Corporation |
45.55 |
45.60 |
45.14 |
45.36 |
20.2K |
-0.53% |
| CADE |
|
Cadence Financial Corporation |
44.70 |
44.77 |
44.09 |
44.51 |
1.18M |
0.25% |
| CAPE |
|
DoubleLine Shiller CAPE U.S. Equities ETF |
32.66 |
32.75 |
32.65 |
32.72 |
17.1K |
-0.12% |
| CARE |
|
Carter Bank&Tr [Va] |
20.49 |
20.65 |
20.26 |
20.38 |
121.9K |
0.00% |
| CARV |
|
Carver Bancorp, Inc |
1.78 |
1.99 |
1.65 |
1.99 |
6.6K |
6.99% |
| CASH |
|
Meta Financial Group Inc |
76.23 |
76.43 |
74.94 |
75.26 |
78.2K |
-1.70% |
| CATY |
|
Cathay General Bancorp |
50.76 |
51.19 |
50.43 |
50.80 |
111.9K |
-0.02% |
| CBAN |
|
Colony Bankcorp, Inc |
18.60 |
18.88 |
18.56 |
18.64 |
56.9K |
-0.21% |
| CBFV |
|
Cb Financial Svc |
34.75 |
35.07 |
34.41 |
35.07 |
1.5K |
0.75% |
| CBNK |
|
Chicopee Bancorp, Inc |
29.08 |
30.05 |
29.08 |
29.59 |
13.2K |
-1.00% |
| CBOE |
|
CBOE Holdings, Inc |
269.34 |
276.47 |
268.18 |
274.05 |
369.5K |
1.25% |
| CBSH |
|
Commerce Bancshares, Inc |
54.33 |
54.62 |
53.97 |
54.28 |
535.6K |
-0.51% |
| CBU |
|
Community Bank System, Inc |
62.54 |
63.00 |
61.77 |
61.78 |
125.4K |
-1.47% |
| CCB |
|
Coastal Financial Corp |
113.33 |
114.74 |
112.13 |
113.05 |
20K |
-0.33% |
| CCBG |
|
Capital City Bank Group, Inc |
44.63 |
45.18 |
44.27 |
44.65 |
41.8K |
-0.16% |
| CCNE |
|
CNB Financial Corporation |
26.90 |
27.28 |
26.89 |
27.12 |
116K |
0.48% |
| CFBK |
|
Central Federal Corporation |
28.00 |
28.21 |
27.85 |
27.94 |
18.2K |
-0.43% |
| CFFI |
|
C&F Financial Corporation |
71.31 |
71.31 |
70.81 |
70.81 |
1.2K |
2.59% |
| CFFN |
|
Capitol Federal Financial |
6.73 |
6.76 |
6.66 |
6.70 |
842.2K |
-0.89% |
| CFG |
|
Citizens Financial Group Inc/Ri |
60.46 |
61.34 |
60.03 |
60.81 |
4.13M |
0.35% |
| CFR |
|
Cullen/Frost Bankers, Inc |
139.10 |
139.98 |
137.92 |
138.63 |
256.4K |
-0.36% |
| CHCO |
|
City Holding Company |
123.90 |
124.20 |
120.85 |
123.00 |
32K |
-0.38% |
 |
| CHMG |
|
Chemung Financial Cp |
56.42 |
56.42 |
55.40 |
55.48 |
1.1K |
-3.34% |
| CIB |
|
Bancolombia S |
74.62 |
75.75 |
73.58 |
75.74 |
256.1K |
2.57% |
| CIVB |
|
Civista Bncshrs |
23.17 |
23.39 |
22.61 |
22.70 |
52.5K |
-2.45% |
| CLBK |
|
Columbia Financial Inc |
15.82 |
15.98 |
15.80 |
15.84 |
34.3K |
0.06% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
92.14 |
92.80 |
91.91 |
92.34 |
424.7K |
0.32% |
| CMA |
|
Comerica Incorporated |
92.05 |
92.28 |
90.93 |
91.61 |
744.3K |
0.13% |
| CME |
|
CME Group Inc |
271.96 |
280.19 |
270.87 |
279.52 |
1.31M |
2.55% |
| CNOB |
|
Connectone Bancorp |
27.24 |
27.39 |
26.99 |
27.03 |
110.6K |
-0.88% |
| COF |
|
Capital One Financial Corp |
237.24 |
243.36 |
235.72 |
239.20 |
3.6M |
0.93% |
| COFS |
|
Choiceone Financial |
28.52 |
28.98 |
28.41 |
28.56 |
28.5K |
-0.42% |
| COLB |
|
Columbia Banking System, Inc |
29.35 |
29.72 |
28.85 |
28.90 |
967.7K |
-1.20% |
| CPF |
|
Central Pacific Financial Corp |
32.16 |
32.30 |
31.66 |
31.84 |
61.9K |
-1.36% |
| CTBI |
|
Community Trust Bancorp, Inc |
59.85 |
60.37 |
59.56 |
59.74 |
33.2K |
-0.20% |
| CUBB |
|
Customers Bancorp Inc 5.375% |
22.38 |
22.54 |
22.34 |
22.54 |
3K |
0.67% |
| CUBI |
|
Customers Bancorp |
78.91 |
79.78 |
78.34 |
78.46 |
117.1K |
-0.32% |
| CVBF |
|
CVB Financial Corp |
19.87 |
20.03 |
19.77 |
19.92 |
571.6K |
0.20% |
| CWBC |
|
Community West Bancshares |
23.37 |
23.49 |
23.18 |
23.20 |
46.6K |
-0.98% |
| CZNC |
|
Citizens & Northern Corporation |
21.70 |
21.76 |
21.23 |
21.46 |
55.8K |
-0.74% |
| CZWI |
|
Citizens Community Bancorp Inc |
18.24 |
18.71 |
18.20 |
18.44 |
59.9K |
1.32% |