5 Best Stocks to Buy
Top Dividend Stock Pay Monthly
Top 7 Stocks To Buy in June

[Free Guide] Secret Candlestick Patterns

- Target 10%+ Returns Every Trade
- Discover the Top Stocks This Week
Download your free Trading Guide now!.

Bank Stocks List

Bank Stocks List is a list of public traded Bank companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Bank Stocks

6/17/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

ABCB

Ameris Bancorp

87.92

88.97

84.97

86.01

503.3K

-2.78%

ACNB

Acnb Corp

56.68

57.58

55.69

56.27

15.9K

-0.81%

ALLY

Ally Financial

46.20

47.19

45.10

45.52

2.03M

-0.35%

ALRS

Alerus Financial Corp

29.91

30.27

29.41

29.69

145.7K

-1.17%

AMAL

Amalgamated Bk

43.94

44.22

42.74

43.24

49.5K

-1.70%

AMP

Ameriprise Financial, Inc

470.94

476.74

469.82

471.97

198.3K

0.13%

AMTB

Mercantil Bank Holding Cl A

23.45

23.57

22.90

23.27

235.7K

0.13%

AROW

Arrow Financial Corporation

38.84

39.28

38.16

38.52

41.5K

-1.15%

ASB

AdvanSource Biomaterials Corporation

29.41

29.62

28.69

28.94

1.39M

-1.43%

ASRV

AmeriServ Financial, Inc

3.75

3.85

3.75

3.82

11.8K

0.79%

ATLO

Ames National Corporation

30.13

32.16

29.29

29.50

37.6K

-1.37%

ATMP

Barclays Plus Select MLP ETN

33.83

33.86

33.64

33.71

18K

-0.68%

AUB

Atlantic Union Bancshares Corp

39.38

39.80

38.29

38.68

929.8K

-2.42%

AUBN

Auburn National Bancorporation, Inc

25.00

200

-0.32%

AVAL

Grupo Aval Acciones Y Valores S

5.45

5.67

5.39

5.57

143.3K

1.46%

Axos Financial Inc

88.71

90.24

86.86

87.94

231.9K

-1.66%

BAC

Bank of America Corporation

56.89

57.98

56.30

56.52

27.17M

-0.58%

BANC

First Pactrust Bancorp

19.92

20.26

19.61

19.84

2.13M

-0.85%

BANF

BancFirst Corporation

113.51

115.66

109.65

110.68

81.5K

-2.97%

BANR

Banner Corporation

65.72

66.37

64.01

64.74

80.3K

-2.19%

BAP

Credicorp Ltd

367.11

396.03

367.11

386.19

357.4K

6.06%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

BARK

Original BARK Co (The)

9.20

9.60

8.82

9.50

50.4K

6.74%

BBAR

Bbva Banco Frances S.A.

20.93

22.47

20.64

21.03

964.2K

2.24%

BBD

Banco Bradesco SA (ADR)

3.48

3.54

3.39

3.43

40.52M

-0.87%

BBDO

Banco Bradesco S.A.

3.07

3.08

2.93

2.95

239.4K

-1.99%

BBVA

Banco Bilbao Vizcaya Argentaria SA (ADR)

24.56

25.10

24.43

24.48

1.26M

0.33%

BCBP

BCB Bancorp, Inc.

11.12

11.32

11.08

11.16

78.1K

0.36%

BCH

Banco de Chile (ADR)

40.81

41.24

40.07

40.26

258.4K

-0.91%

BCML

Bay Commercial Bk CA

31.81

32.24

31.34

31.41

65.2K

-1.01%

BCS

Barclays PLC (ADR)

26.44

27.11

26.17

26.31

6.1M

1.27%

BFC

Bank First National Corp [Wisconsin]

143.75

146.48

140.29

141.43

36.6K

-2.32%

BFST

Business First Bancshares Inc

28.80

29.00

28.35

28.57

130.2K

-0.56%

BHB

Bar Harbor Bankshares

36.33

36.78

35.87

36.20

109.6K

0.14%

BKU

BankUnited Inc

47.79

48.29

46.40

46.83

370.2K

-2.50%

BLX

Banco Latinoamericano de Exportaciones

59.44

59.94

58.39

58.97

98.5K

-0.42%

BMA

Banco Macro SA (ADR)

96.77

102.50

96.77

98.61

241.9K

1.89%

BMO

Bank of Montreal (USA)

169.29

171.69

169.29

169.91

589.5K

0.25%

BMRC

Bank of Marin Bancorp

25.89

26.17

25.44

25.67

113.1K

-1.00%

BNKD

MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN

30.98

32.21

30.98

32.21

820

-4.17%

BNKU

Microsectors 3X U.S. Big Banks ETN

40.88

42.68

40.53

40.80

37K

-0.12%

BNS

The Bank of Nova Scotia (USA)

85.67

87.08

85.54

86.38

1.45M

0.99%

BOH

Bank of Hawaii Corporation

78.64

79.60

76.37

77.30

238.3K

-2.40%

BOKF

BOK Financial Corporation

132.91

133.84

129.74

130.72

133.7K

-1.76%

BOTJ

Bank of The Jame Fnl

24.40

24.90

23.83

24.41

12.1K

0.29%

BPOP

Popular, Inc

160.37

161.48

157.01

158.64

258.8K

-1.12%

BPRN

Bank of Princeton

37.51

37.73

36.89

37.00

2.9K

-1.49%

BRBS

Blue Ridge Bankshare

3.27

3.32

3.27

3.31

336.6K

0.91%

BSAC

Banco Santander Chile ADR

33.76

34.09

32.71

32.81

272.8K

-1.77%

BSBK

Bogota Financial Corp

9.11

9.15

9.01

9.03

8.1K

-0.11%

BSBR

Banco Santander (Brasil) SA(ADR)

5.42

5.56

5.36

5.37

2.16M

-0.74%

BSRR

Sierra Bancorp

39.52

40.33

38.96

39.50

15.1K

-1.03%

BSVN

Bank7 Corp

46.73

45.28

45.65

4.3K

-0.76%

BUSE

First Busey Corporation

28.29

28.57

27.77

27.99

445.6K

-1.27%

BWB

Bridgewater Bancshares Inc

19.94

20.01

19.26

19.53

201K

-1.91%

BWFG

Bankwell Financial

55.37

56.23

53.96

54.63

64.7K

-1.64%

Byline Bancorp Inc

35.23

35.53

34.55

34.99

182.1K

-0.77%

BYFC

Broadway Financial Corporation

9.95

9.75

9.78

1.6K

-2.30%

Citigroup Inc

143.56

146.54

143.04

143.83

7.9M

0.59%

CAC

Camden National Corporation

51.65

52.73

50.74

51.23

41.7K

-1.16%

CAPE

DoubleLine Shiller CAPE U.S. Equities ETF

32.31

31.93

7.7K

-2.00%

CARE

Carter Bank&Tr [Va]

29.83

31.00

29.83

30.92

342.3K

3.03%

CARV

Carver Bancorp, Inc

1.52

1.44

1.50

12.3K

3.45%

CASH

Meta Financial Group Inc

83.06

83.95

80.21

81.00

100.5K

-2.76%

CATY

Cathay General Bancorp

59.99

60.58

58.25

59.05

317.6K

-2.17%

CBAN

Colony Bankcorp, Inc

20.68

21.07

20.35

20.49

115.8K

-1.11%

CBFV

Cb Financial Svc

36.68

37.72

36.68

37.50

636

1.35%

CBNK

Chicopee Bancorp, Inc

33.49

33.97

32.74

33.12

103.9K

-0.93%

CBOE

CBOE Holdings, Inc

265.55

248.56

255.54

2.86M

-3.58%

CBSH

Commerce Bancshares, Inc

55.00

55.74

54.32

54.73

950.3K

-0.96%

CBU

Community Bank System, Inc

62.60

63.38

60.78

61.19

195.3K

-2.92%

CCB

Coastal Financial Corp

71.54

72.88

69.45

70.38

41.8K

-2.22%

CCBG

Capital City Bank Group, Inc

46.21

46.97

45.90

46.57

75.4K

0.28%

CCNE

CNB Financial Corporation

32.28

32.71

31.54

31.92

47.4K

-1.05%

CFBK

Central Federal Corporation

30.74

31.31

29.75

29.90

33.4K

-1.84%

CFFI

C&F Financial Corporation

76.96

75.76

75.98

2.3K

-0.81%

CFFN

Capitol Federal Financial

8.14

8.22

7.95

8.02

459.2K

-1.96%

CFG

Citizens Financial Group Inc/Ri

67.34

68.30

66.42

66.78

2.26M

-0.73%

CFR

Cullen/Frost Bankers, Inc

145.64

147.31

143.62

145.63

385.2K

-0.47%

CHCO

City Holding Company

127.88

129.29

125.57

126.63

88.2K

-1.25%

CHMG

Chemung Financial Cp

70.97

71.90

69.35

70.14

21.1K

-1.67%

CIB

Bancolombia S

79.81

81.21

79.50

80.00

228.6K

1.06%

CIVB

Civista Bncshrs

26.84

27.15

26.27

26.56

45.2K

-1.30%

CLBK

Columbia Financial Inc

20.25

20.52

19.77

19.85

233.5K

-2.02%

Canadian Imperial Bank of Commerce (USA)

114.30

114.58

112.28

112.86

631.1K

-1.17%

CME

CME Group Inc

261.90

246.00

252.51

4.51M

-3.46%

CNOB

Connectone Bancorp

32.42

33.12

31.52

32.23

240.6K

-0.98%

COF

Capital One Financial Corp

201.48

207.30

199.77

200.80

3.53M

0.09%

COFS

Choiceone Financial

32.20

32.61

31.35

32.29

58.5K

0.44%

COLB

Columbia Banking System, Inc

30.80

31.10

29.77

30.07

2.19M

-2.65%

CPF

Central Pacific Financial Corp

35.93

36.39

35.09

35.50

88.8K

-1.63%

CTBI

Community Trust Bancorp, Inc

68.62

69.69

67.45

68.08

83.3K

-1.50%

CUBB

Customers Bancorp Inc 5.375%

21.75

700

0.60%

CUBI

Customers Bancorp

76.10

77.12

74.17

74.98

164.9K

-1.96%

CVBF

CVB Financial Corp

21.16

21.37

20.44

20.58

1.25M

-3.15%

CWBC

Community West Bancshares

25.49

25.78

24.84

25.01

245.7K

-1.65%

CZNC

Citizens & Northern Corporation

21.70

21.96

21.37

21.48

28.6K

-1.60%

CZWI

Citizens Community Bancorp Inc

21.28

21.66

20.73

21.24

108.9K

0.33%

Deutsche Bank AG (USA)

35.36

35.97

34.90

35.04

4.08M

0.43%

DCOM

Dime Community Bancshares, Inc

39.35

40.16

38.47

38.76

363.5K

-1.62%

DJP

IPATH DJ AIGCITR ETN

45.52

46.02

45.11

45.17

235.5K

-0.68%

Free Dividend Stock Screener

Banking Stocks