Bank Stocks List

Bank Stocks List is a list of public traded Bank companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABCB		44.90	45.60	44.63	44.71	394500	-0.47%	ABCB Stock Predictions
ABTX		42.22	42.57	41.21	41.63	1609000	-0.86%	ABTX Stock Predictions
ACNB		30.94	31.06	30.04	30.04	9100	-2.31%	ACNB Stock Predictions
ALLY		28.44	28.76	27.77	27.83	5212100	-2.45%	ALLY Stock Predictions
ALRS		22.08	22.50	21.86	22.10	42300	0.14%	ALRS Stock Predictions
AMAL		22.98	22.98	22.45	22.55	421300	-1.18%	AMAL Stock Predictions
AMJ		20.04	20.39	19.85	20.06	350000	0.40%	AMJ Stock Predictions
AMNB		32.50	32.67	31.85	31.95	19800	-1.18%	AMNB Stock Predictions
AMP		253.14	258.48	250.88	251.95	679100	-0.78%	AMP Stock Predictions
AMRK		28.27	29.39	27.64	28.39	501200	0.25%	AMRK Stock Predictions
AMTB		25.22	25.59	24.64	24.84	90800	-1.78%	AMTB Stock Predictions
AROW		29.82	30.14	28.68	28.82	44800	-3.87%	AROW Stock Predictions
ASB		20.18	20.51	20.02	20.08	1320300	-0.05%	ASB Stock Predictions
ASRV		3.80	3.80	3.80	3.80	6200	-0.52%	ASRV Stock Predictions
ATLO		22.24	22.49	22.00	22.18	10300	0.18%	ATLO Stock Predictions
ATMP		17.52	17.52	17.27	17.27	160400	-0.17%	ATMP Stock Predictions
AUB		31.22	31.53	30.26	30.38	330600	-2.97%	AUB Stock Predictions
AUBN		23.50	23.50	22.95	23.02	2300	-1.20%	AUBN Stock Predictions
AVAL		2.54	2.62	2.43	2.46	100100	-3.91%	AVAL Stock Predictions
AX		34.97	35.64	34.22	34.23	342000	-1.64%	AX Stock Predictions
BAC		30.76	31.19	30.17	30.20	42268400	-1.50%	BAC Stock Predictions
BAL		58.40	58.69	57.84	58.61	1800	-0.29%	BAL Stock Predictions
BANC		16.18	16.43	15.91	15.97	440400	-1.11%	BANC Stock Predictions
BANF		90.45	91.33	89.16	89.47	107900	-0.83%	BANF Stock Predictions
BANR		59.02	60.16	58.56	59.08	178700	0.41%	BANR Stock Predictions
BAP		122.93	125.25	122.09	122.80	287300	0.20%	BAP Stock Predictions
BARK		1.85	1.92	1.81	1.82	1605700	-1.09%	BARK Stock Predictions
BBAR		3.04	3.13	3.00	3.01	412900	-0.66%	BBAR Stock Predictions
BBD		3.66	3.72	3.63	3.68	23880600	-0.54%	BBD Stock Predictions
BBDO		2.97	3.03	2.96	3.01	14700	2.38%	BBDO Stock Predictions
BBVA		4.43	4.53	4.43	4.45	2399700	0.00%	BBVA Stock Predictions
BCBP		17.14	17.31	16.81	16.83	45800	-1.58%	BCBP Stock Predictions
BCH		17.63	17.85	17.50	17.67	136300	1.44%	BCH Stock Predictions
BCM		42.38	42.38	41.96	41.96	100	-1.13%	BCM Stock Predictions
BCML		17.99	17.99	17.56	17.58	55600	-1.95%	BCML Stock Predictions
BCOW		10.58	10.69	10.40	10.40	2700	-2.80%	BCOW Stock Predictions
BCS		6.39	6.52	6.36	6.40	11188300	-1.23%	BCS Stock Predictions
BFC		76.32	78.12	76.32	76.48	14400	0.51%	BFC Stock Predictions
BFIN		9.46	9.49	9.46	9.46	8300	-0.21%	BFIN Stock Predictions
BFST		21.74	22.04	21.53	21.53	28900	-0.78%	BFST Stock Predictions
BGCP		3.22	3.25	3.14	3.14	2132300	-2.79%	BGCP Stock Predictions
BHB		26.98	27.40	26.52	26.52	26400	-1.30%	BHB Stock Predictions
BHLB		27.74	27.99	27.22	27.30	313000	-1.34%	BHLB Stock Predictions
BK		38.99	39.51	38.47	38.52	4490100	-0.93%	BK Stock Predictions
BKSC		17.00	17.00	16.36	16.36	8600	-0.30%	BKSC Stock Predictions
BKU		34.44	34.86	34.08	34.17	746000	0.26%	BKU Stock Predictions
BLX		13.45	13.50	13.00	13.06	111900	-3.12%	BLX Stock Predictions
BMA		14.46	14.85	14.20	14.27	242400	-0.83%	BMA Stock Predictions
BMO		88.82	89.78	87.37	87.64	885200	-0.97%	BMO Stock Predictions
BMRC		30.29	30.69	29.92	29.95	58000	-1.25%	BMRC Stock Predictions
BNKD		15.00	15.49	14.38	15.46	72700	3.07%	BNKD Stock Predictions
BNKU		20.70	21.52	19.98	20.00	31400	-4.03%	BNKU Stock Predictions
BNS		48.41	48.67	47.53	47.57	4561500	-1.41%	BNS Stock Predictions
BOH		75.60	76.99	75.55	76.12	354200	0.32%	BOH Stock Predictions
BOKF		88.33	90.00	87.83	88.86	267200	0.70%	BOKF Stock Predictions
BOTJ		12.76	12.76	12.64	12.64	1900	-2.32%	BOTJ Stock Predictions
BPOP		72.16	73.56	71.64	72.06	522600	-0.17%	BPOP Stock Predictions
BPRN		28.35	28.35	28.35	28.35	1600	1.29%	BPRN Stock Predictions
BRBS		12.77	13.04	12.61	12.71	32800	-0.70%	BRBS Stock Predictions
BRKL		11.95	12.05	11.65	11.65	359500	-2.51%	BRKL Stock Predictions
BSAC		13.93	14.18	13.86	14.01	439400	1.01%	BSAC Stock Predictions
BSBK		11.06	11.06	11.01	11.02	2800	-0.36%	BSBK Stock Predictions
BSBR		5.57	5.69	5.57	5.64	1873800	0.53%	BSBR Stock Predictions
BSMX		4.93	5.10	4.93	5.10	3300	2.62%	BSMX Stock Predictions
BSRR		20.17	20.23	19.62	19.75	32300	-1.50%	BSRR Stock Predictions
BSVN		22.52	22.56	22.18	22.18	10700	-0.81%	BSVN Stock Predictions
BUSE		22.20	22.57	21.97	21.98	149700	-1.92%	BUSE Stock Predictions
BVH		16.72	17.09	16.47	16.52	182000	-1.20%	BVH Stock Predictions
BWB		16.73	16.96	16.47	16.47	36500	-1.20%	BWB Stock Predictions
BWFG		29.68	29.68	29.11	29.11	10700	-0.99%	BWFG Stock Predictions
BY		20.38	20.79	20.25	20.25	131700	-1.36%	BY Stock Predictions
BYFC		1.13	1.20	1.13	1.13	49000	0.00%	BYFC Stock Predictions
C		42.39	42.97	41.61	41.67	22259300	-1.70%	C Stock Predictions
CAC		43.67	43.90	42.55	42.60	31300	-1.82%	CAC Stock Predictions
CADE		25.70	25.91	25.35	25.41	1072300	-0.82%	CADE Stock Predictions
CALB		20.59	20.60	20.22	20.22	2500	-1.84%	CALB Stock Predictions
CAPE		20.21	20.43	20.00	20.00	158400	-0.99%	CAPE Stock Predictions
CARE		16.20	16.48	16.09	16.10	216600	-0.92%	CARE Stock Predictions
CARV		4.01	4.07	3.92	4.00	25600	-0.50%	CARV Stock Predictions
CASH		32.94	33.76	32.63	32.96	270300	0.24%	CASH Stock Predictions
CATC		80.10	80.36	79.36	79.74	11800	-0.61%	CATC Stock Predictions
CATY		38.65	39.24	38.40	38.46	305000	-0.26%	CATY Stock Predictions
CBAN		13.23	13.38	13.01	13.03	43600	-0.38%	CBAN Stock Predictions
CBFV		21.73	22.10	21.73	21.76	3800	-0.09%	CBFV Stock Predictions
CBNK		23.31	23.39	23.06	23.10	16700	-1.45%	CBNK Stock Predictions
CBOE		118.66	119.54	117.18	117.37	834200	-0.31%	CBOE Stock Predictions
CBSH		66.86	67.62	66.03	66.16	519500	-0.76%	CBSH Stock Predictions
CBTX		29.62	30.05	29.02	29.25	5324100	-1.42%	CBTX Stock Predictions
CBU		61.16	61.65	60.01	60.08	344800	-1.46%	CBU Stock Predictions
CCB		40.11	40.38	39.62	39.74	31700	-0.18%	CCB Stock Predictions
CCBG		31.85	31.93	30.96	31.11	26300	-1.83%	CCBG Stock Predictions
CCNE		23.65	23.98	23.50	23.57	75700	-0.25%	CCNE Stock Predictions
CFB		13.27	13.44	13.03	13.05	100100	-1.88%	CFB Stock Predictions
CFBK		20.97	21.10	20.62	20.62	7500	0.44%	CFBK Stock Predictions
CFFI		54.50	54.65	53.50	53.50	4900	-1.29%	CFFI Stock Predictions
CFFN		8.46	8.55	8.28	8.30	598400	-1.89%	CFFN Stock Predictions
CFG		34.10	34.95	33.84	34.36	5693000	1.51%	CFG Stock Predictions
CFR		134.09	135.45	131.99	132.22	542000	-1.12%	CFR Stock Predictions
CHCO		88.24	89.76	88.24	88.69	142300	0.07%	CHCO Stock Predictions
CHMG		41.50	42.28	41.50	41.87	8200	0.17%	CHMG Stock Predictions
CIB		24.76	24.94	24.23	24.37	273100	-1.73%	CIB Stock Predictions
CIVB		20.84	21.11	20.75	20.76	53400	-0.72%	CIVB Stock Predictions
CIZN		15.61	15.61	15.30	15.30	10500	0.00%	CIZN Stock Predictions
CLBK		21.40	21.56	21.11	21.13	103000	-0.94%	CLBK Stock Predictions
CM		44.29	44.52	43.55	43.76	2189000	-0.88%	CM Stock Predictions
CMA		72.23	72.33	71.00	71.10	1629300	-1.62%	CMA Stock Predictions
CME		179.16	180.91	176.96	177.13	1641400	-0.86%	CME Stock Predictions
CNNB		15.03	15.15	14.65	14.67	6100	0.07%	CNNB Stock Predictions
CNOB		23.57	23.61	23.05	23.06	139200	-2.00%	CNOB Stock Predictions
COF		93.79	94.61	92.02	92.17	2396000	-1.61%	COF Stock Predictions
COFS		21.94	24.00	21.68	21.72	19300	0.14%	COFS Stock Predictions
COLB		29.00	29.67	28.82	28.89	999200	-0.28%	COLB Stock Predictions
COW		37.45	37.48	37.17	37.34	6000	-0.19%	COW Stock Predictions
COWN		38.60	38.67	38.56	38.64	661100	0.10%	COWN Stock Predictions
CPF		20.46	21.24	20.30	20.69	180300	1.72%	CPF Stock Predictions
CS		3.98	4.05	3.92	3.92	15094700	0.00%	CS Stock Predictions
CSTR		18.58	18.92	18.51	18.53	33800	-0.75%	CSTR Stock Predictions
CTBI		41.06	41.50	40.53	40.55	56900	-1.27%	CTBI Stock Predictions
CUBI		29.73	30.44	29.43	29.48	198800	-1.27%	CUBI Stock Predictions
CULL		10.78	10.97	10.40	10.66	20500	-0.47%	CULL Stock Predictions
CVBF		25.55	25.91	25.29	25.32	694200	-0.74%	CVBF Stock Predictions
CVCY		17.62	17.86	17.59	17.71	22000	-0.28%	CVCY Stock Predictions
CVLY		19.25	19.25	18.83	18.84	28100	-0.42%	CVLY Stock Predictions
CWBC		13.95	13.95	13.95	13.95	2200	-0.71%	CWBC Stock Predictions
CZNC		24.80	24.99	24.04	24.18	23900	-2.46%	CZNC Stock Predictions
CZWI		12.40	12.41	12.17	12.17	2900	-0.16%	CZWI Stock Predictions
DB		7.38	7.53	7.34	7.40	6886200	-0.80%	DB Stock Predictions
DCOM		29.77	30.11	29.23	29.28	143300	-1.71%	DCOM Stock Predictions
DFS		91.78	92.72	90.47	90.92	1577800	-0.55%	DFS Stock Predictions
DJP		33.18	33.50	32.90	32.91	276300	-1.26%	DJP Stock Predictions
EBC		20.10	20.17	19.64	19.64	892200	-2.39%	EBC Stock Predictions
EBMT		19.30	19.39	19.00	19.00	8400	-1.55%	EBMT Stock Predictions
EBTC		30.04	30.23	29.91	29.91	9200	-1.35%	EBTC Stock Predictions
EFSC		44.57	45.19	43.98	44.04	103500	-0.92%	EFSC Stock Predictions
EGBN		44.36	45.62	44.36	44.82	344500	1.01%	EGBN Stock Predictions
EMCF		35.57	35.57	35.25	35.25	1700	0.00%	EMCF Stock Predictions
EQBK		29.92	30.29	29.54	29.63	33200	-0.30%	EQBK Stock Predictions
ESQ		36.55	38.02	36.55	37.55	32700	2.37%	ESQ Stock Predictions
ESSA		19.50	19.50	19.28	19.39	21900	-0.56%	ESSA Stock Predictions
EVBN		36.94	37.00	36.65	36.65	8300	-0.41%	EVBN Stock Predictions
EVR		80.86	83.20	80.37	82.25	560800	1.86%	EVR Stock Predictions
EWBC		67.81	69.14	67.00	67.14	883100	-0.70%	EWBC Stock Predictions
FBC		33.92	34.16	33.40	33.40	638400	-1.04%	FBC Stock Predictions
FBIZ		32.45	32.86	32.31	32.31	16200	-0.55%	FBIZ Stock Predictions
FBK		38.61	39.32	38.15	38.21	153800	-1.37%	FBK Stock Predictions
FBMS		30.09	30.35	29.84	29.87	120300	-0.43%	FBMS Stock Predictions
FBNC		36.63	37.54	36.45	36.58	196600	0.05%	FBNC Stock Predictions
FBP		13.65	13.93	13.56	13.68	1249400	0.00%	FBP Stock Predictions
FCAP		25.86	26.68	25.70	25.71	4400	-2.61%	FCAP Stock Predictions
FCBC		32.51	32.92	32.01	32.03	36400	-2.02%	FCBC Stock Predictions