Baking Stocks List
Baking Stocks List is a list of public traded Baking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Baking Stocks
3/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
5.53 |
5.64 |
5.42 |
5.44 |
1.57M |
-2.33% |
| CHD |
|
Church & Dwight Co |
101.53 |
102.42 |
100.83 |
101.16 |
1.05M |
-1.09% |
| GIS |
|
General Mills, Inc |
43.55 |
43.58 |
42.27 |
42.29 |
5.64M |
-2.56% |
| HSY |
|
The Hershey Company |
222.78 |
222.78 |
216.58 |
218.91 |
688.7K |
-1.72% |
| JBSS |
|
John B |
75.83 |
76.95 |
74.74 |
76.56 |
16.5K |
0.90% |
| KHC |
|
Kraft Heinz Company |
24.44 |
24.50 |
23.64 |
23.66 |
7.82M |
-3.19% |
| MIDD |
|
The Middleby Corporation |
150.05 |
153.59 |
149.48 |
150.43 |
267.2K |
0.37% |
| MKL |
|
Markel Corporation |
1970.96 |
1989.47 |
1945.00 |
1973.20 |
22.6K |
0.64% |
| REYN |
|
Reynolds Consumer Products Inc |
22.04 |
22.17 |
21.74 |
21.77 |
585.8K |
-1.72% |
| SJM |
|
The J |
108.64 |
110.01 |
107.62 |
108.58 |
626.6K |
-0.36% |
Free Dividend Stock Screener
Bank Stocks
|