Baking Stocks List
Baking Stocks List is a list of public traded Baking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Baking Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
3.46 |
3.50 |
3.44 |
3.45 |
916.7K |
-0.29% |
| CHD |
|
Church & Dwight Co |
98.38 |
99.84 |
98.22 |
99.16 |
427K |
1.22% |
| GIS |
|
General Mills, Inc |
38.16 |
38.59 |
37.68 |
38.11 |
5.12M |
0.34% |
| HSY |
|
The Hershey Company |
182.56 |
184.15 |
181.18 |
183.50 |
395.7K |
1.34% |
| JBSS |
|
John B |
84.41 |
84.76 |
82.80 |
83.50 |
39K |
-0.29% |
| KHC |
|
Kraft Heinz Company |
24.85 |
25.15 |
24.69 |
24.82 |
6.44M |
0.24% |
| MIDD |
|
The Middleby Corporation |
115.01 |
116.79 |
113.80 |
114.03 |
314.6K |
-0.68% |
| MKL |
|
Markel Corporation |
1847.00 |
1847.00 |
1811.39 |
1818.08 |
25.7K |
1.10% |
| REYN |
|
Reynolds Consumer Products Inc |
26.08 |
26.29 |
25.72 |
25.77 |
739.9K |
-0.58% |
| SJM |
|
The J |
119.30 |
120.51 |
118.42 |
118.51 |
434.5K |
0.51% |
Free Dividend Stock Screener
Bank Stocks
| |