Baking Stocks List
Baking Stocks List is a list of public traded Baking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Baking Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
6.67 |
6.72 |
6.57 |
6.58 |
3.36M |
-0.30% |
| CHD |
|
Church & Dwight Co |
107.39 |
108.54 |
106.35 |
108.39 |
1.05M |
1.96% |
| GIS |
|
General Mills, Inc |
59.53 |
60.03 |
59.32 |
59.66 |
4.01M |
1.00% |
| HSY |
|
The Hershey Company |
169.80 |
171.55 |
168.01 |
170.62 |
754.8K |
1.25% |
| JBSS |
|
John B |
69.99 |
71.39 |
69.99 |
71.03 |
56.2K |
1.91% |
| KHC |
|
Kraft Heinz Company |
29.86 |
30.13 |
29.77 |
30.07 |
8.16M |
1.28% |
| MIDD |
|
The Middleby Corporation |
155.84 |
158.36 |
153.99 |
157.13 |
434.8K |
0.39% |
| MKL |
|
Markel Corporation |
1868.70 |
1879.58 |
1848.30 |
1871.56 |
32K |
0.13% |
| REYN |
|
Reynolds Consumer Products Inc |
23.39 |
23.82 |
23.39 |
23.82 |
425.6K |
1.84% |
| SJM |
|
The J |
115.01 |
117.03 |
114.51 |
116.73 |
1.29M |
1.97% |
| THS |
|
TreeHouse Foods Inc |
26.74 |
27.54 |
26.59 |
27.39 |
469.2K |
3.24% |
Bank Stocks
|