Stock Screener


Baby Stocks List

Baby Stocks List is a list of public traded Baby companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Baby Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALGN 341.64 343.55 333.00 334.83 731000 -2.97% ALGN Stock Predictions
ARLO 4.35 4.44 4.28 4.31 511500 -1.82% ARLO Stock Predictions
BBBY 3.12 3.15 2.53 2.61 128536500 -13.29% BBBY Stock Predictions
BBY 86.90 87.76 86.30 86.40 1291000 -1.58% BBY Stock Predictions
BERY 62.83 62.84 61.49 61.64 1101400 -2.62% BERY Stock Predictions
BURL 225.34 226.91 223.13 223.21 567462 -1.97% BURL Stock Predictions
BZUN 7.49 7.55 7.17 7.23 490800 -3.60% BZUN Stock Predictions
CPB 51.09 51.35 50.69 50.90 2012557 -0.78% CPB Stock Predictions
CRCT 10.10 10.10 9.70 9.93 70600 -0.20% CRCT Stock Predictions
CREX 0.77 0.77 0.74 0.75 64100 -1.32% CREX Stock Predictions
CRI 80.25 81.03 77.55 77.67 893833 -3.90% CRI Stock Predictions
EPC 42.49 44.03 41.92 43.59 586492 3.42% EPC Stock Predictions
GES 22.23 22.40 21.61 21.87 985261 -4.20% GES Stock Predictions
GNUS 0.70 0.70 0.63 0.65 2237100 -5.80% GNUS Stock Predictions
HAIN 19.44 20.28 18.95 19.02 2084300 -10.28% HAIN Stock Predictions
HAS 59.78 60.22 59.16 59.37 1487600 -1.33% HAS Stock Predictions
IP 40.01 40.28 39.28 39.44 3480428 -2.09% IP Stock Predictions
JAKK 21.00 21.25 20.44 20.47 101200 -2.29% JAKK Stock Predictions
JNJ 163.30 164.56 162.90 163.61 6045498 0.13% JNJ Stock Predictions
JWEL 0.46 0.47 0.44 0.45 57100 0.00% JWEL Stock Predictions
KMB 129.78 130.50 129.60 130.00 1353423 -0.21% KMB Stock Predictions
NWL 15.39 15.50 15.10 15.13 2941000 -1.82% NWL Stock Predictions
PBH 60.20 60.81 59.74 60.78 180019 0.13% PBH Stock Predictions
PG 139.06 139.54 138.41 138.57 7006327 -1.04% PG Stock Predictions
PLCE 44.66 45.09 42.22 43.05 612500 -5.45% PLCE Stock Predictions
RH 318.90 326.08 312.72 320.81 632075 0.49% RH Stock Predictions
RYAM 7.09 7.14 6.85 6.90 512483 -3.50% RYAM Stock Predictions
SCHL 45.30 45.93 44.37 45.08 117400 -0.62% SCHL Stock Predictions
TAL 6.86 6.90 6.61 6.64 6987777 1.53% TAL Stock Predictions
TR 45.88 46.15 45.43 45.66 73133 -1.13% TR Stock Predictions
VRA 5.65 5.65 5.28 5.54 324300 -2.98% VRA Stock Predictions
WMT 140.33 141.10 139.99 140.22 3883879 -0.54% WMT Stock Predictions
YI 2.95 3.02 2.95 2.99 40900 0.34% YI Stock Predictions
YJ 0.60 0.62 0.58 0.58 607800 -4.92% YJ Stock Predictions



Baking Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies