Baby Stocks List
Baby Stocks List is a list of public traded Baby companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Baby Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGN |
 |
Align Technology, Inc |
171.74 |
181.28 |
170.18 |
180.72 |
402.2K |
4.34% |
| ARLO |
|
Arlo Technologies Inc |
13.11 |
13.74 |
13.11 |
13.73 |
545.8K |
4.57% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.66 |
4.71 |
4.48 |
4.63 |
1.16M |
-1.49% |
| BBY |
|
Best Buy Co |
61.86 |
61.86 |
59.25 |
60.84 |
2.9M |
-2.47% |
| BURL |
|
Burlington Stores Inc |
332.59 |
334.56 |
328.84 |
332.16 |
313.9K |
-0.47% |
| BZUN |
|
Baozun Inc Ads |
2.51 |
2.59 |
2.37 |
2.58 |
416K |
6.61% |
| CPB |
|
Campbell Soup Company |
20.45 |
20.65 |
19.79 |
20.18 |
6.61M |
-1.27% |
| CRCT |
|
Cricut Inc |
4.13 |
4.30 |
4.09 |
4.27 |
536K |
2.15% |
| CREX |
|
Creative Realities Inc |
3.51 |
3.70 |
3.51 |
3.67 |
24.3K |
7.62% |
| CRI |
|
Carters, Inc |
34.32 |
35.04 |
34.11 |
34.65 |
488.9K |
-2.45% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.89 |
22.28 |
21.48 |
22.21 |
236.5K |
1.46% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.89 |
0.92 |
0.84 |
0.90 |
443.9K |
2.27% |
| HAS |
|
Hasbro, Inc |
90.44 |
92.86 |
90.44 |
92.50 |
649.7K |
0.84% |
| IP |
|
International Paper Company |
36.49 |
36.71 |
35.62 |
36.63 |
4.31M |
0.38% |
| JAKK |
|
JAKKS Pacific, Inc |
21.70 |
22.01 |
21.25 |
21.62 |
38.6K |
-0.87% |
| JNJ |
|
Johnson & Johnson |
239.00 |
239.47 |
235.18 |
237.81 |
3.07M |
-0.25% |
| JWEL |
|
Jowell Global Ltd |
2.39 |
2.45 |
2.39 |
2.40 |
9.3K |
-1.23% |
| KMB |
|
Kimberly-Clark Corporation |
96.50 |
97.25 |
95.45 |
96.61 |
1.63M |
-0.70% |
| NWL |
|
Newell Rubbermaid Inc |
3.87 |
3.88 |
3.74 |
3.85 |
3.25M |
-1.28% |
| PBH |
|
Prestige Brands Holdings, Inc |
56.07 |
57.12 |
55.79 |
56.83 |
152.9K |
0.48% |
| PG |
|
The Procter & Gamble Company |
144.58 |
145.16 |
142.63 |
143.57 |
2.82M |
-1.11% |
| |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.27 |
3.33 |
2.84 |
2.85 |
2.05M |
-28.39% |
| RH |
|
Restoration Hardware Holdings |
123.31 |
128.90 |
123.31 |
126.28 |
587.9K |
0.46% |
| RYAM |
|
Rayonier Advanced Materials Inc |
9.54 |
10.08 |
9.40 |
9.94 |
539.8K |
4.19% |
| SCHL |
|
Scholastic Corporation |
39.77 |
39.94 |
39.26 |
39.56 |
455.1K |
0.03% |
| TAL |
|
TAL International Group, Inc |
11.10 |
11.34 |
10.94 |
11.29 |
3.65M |
2.73% |
| TR |
|
Tootsie Roll Industries, Inc |
44.33 |
44.57 |
43.29 |
44.05 |
39.5K |
-0.25% |
| VRA |
|
Vera Bradley, Inc. |
3.90 |
4.02 |
3.82 |
3.87 |
158.1K |
-0.26% |
| YI |
|
111 Inc ADR |
6.95 |
7.25 |
6.79 |
6.79 |
8.9K |
3.19% |
Free Dividend Stock Screener
Baking Stocks
| |