| ALGN |
 |
Align Technology, Inc |
222.70 |
229.56 |
219.68 |
221.38 |
620.5K |
0.10% |
| ARLO |
|
Arlo Technologies Inc |
11.00 |
11.26 |
10.82 |
11.00 |
859.7K |
0.92% |
| BBY |
|
Best Buy Co |
98.78 |
99.18 |
97.29 |
98.09 |
3.26M |
-0.42% |
| BERY |
|
Berry Global Group |
66.83 |
67.16 |
66.14 |
66.36 |
651.4K |
-0.69% |
| BURL |
|
Burlington Stores Inc |
260.35 |
264.91 |
258.14 |
262.93 |
881.9K |
1.16% |
| BZUN |
|
Baozun Inc Ads |
2.26 |
2.34 |
2.23 |
2.29 |
148.6K |
0.88% |
| CPB |
|
Campbell Soup Company |
51.89 |
52.24 |
51.54 |
51.74 |
2.94M |
-0.29% |
| CRCT |
|
Cricut Inc |
5.64 |
5.71 |
5.52 |
5.53 |
446.9K |
-1.95% |
| CREX |
|
Creative Realities Inc |
4.31 |
4.39 |
4.30 |
4.39 |
20.2K |
0.92% |
| CRI |
|
Carters, Inc |
69.10 |
71.25 |
67.67 |
69.39 |
1.98M |
2.33% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
37.96 |
38.02 |
36.67 |
36.71 |
586.5K |
-3.70% |
| GES |
|
Guess?, Inc |
19.17 |
19.43 |
18.82 |
18.95 |
902.5K |
-0.84% |
| HAIN |
|
The Hain Celestial Group, Inc |
8.40 |
8.46 |
8.17 |
8.33 |
1.28M |
-1.65% |
| HAS |
|
Hasbro, Inc |
66.53 |
68.27 |
66.21 |
67.63 |
1.09M |
1.70% |
| IP |
|
International Paper Company |
47.06 |
47.90 |
46.77 |
47.61 |
3.24M |
1.06% |
| JAKK |
|
JAKKS Pacific, Inc |
23.26 |
24.15 |
23.26 |
23.74 |
63.5K |
0.47% |
| JNJ |
|
Johnson & Johnson |
164.84 |
167.41 |
164.47 |
166.61 |
7.54M |
1.36% |
| JWEL |
|
Jowell Global Ltd |
1.31 |
1.51 |
1.29 |
1.44 |
10.5K |
18.03% |
| KMB |
|
Kimberly-Clark Corporation |
146.69 |
147.61 |
146.38 |
147.18 |
1.84M |
0.18% |
| NWL |
|
Newell Rubbermaid Inc |
7.54 |
7.55 |
7.10 |
7.10 |
8.38M |
-6.70% |
| PBH |
|
Prestige Brands Holdings, Inc |
73.84 |
74.17 |
72.17 |
72.63 |
274.4K |
-2.30% |
| PG |
|
The Procter & Gamble Company |
175.54 |
176.84 |
174.66 |
176.06 |
6.45M |
0.27% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
5.10 |
5.11 |
4.77 |
4.86 |
419.2K |
-8.99% |
| RH |
|
Restoration Hardware Holdings |
247.90 |
250.94 |
241.24 |
241.46 |
675.9K |
-2.67% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.48 |
7.65 |
7.36 |
7.36 |
364.5K |
-1.34% |
| SCHL |
|
Scholastic Corporation |
31.06 |
31.21 |
30.31 |
30.35 |
192.3K |
-2.25% |
| TAL |
|
TAL International Group, Inc |
7.65 |
7.71 |
7.48 |
7.66 |
2.78M |
-0.39% |
| TR |
|
Tootsie Roll Industries, Inc |
31.43 |
31.55 |
30.72 |
31.42 |
171.5K |
-0.44% |
| VRA |
|
Vera Bradley, Inc. |
5.28 |
5.34 |
5.12 |
5.17 |
1.08M |
-3.72% |
| WMT |
|
Wal-Mart Stores, Inc |
76.85 |
77.47 |
76.49 |
77.34 |
22.25M |
0.91% |
| YI |
|
111 Inc ADR |
0.65 |
0.69 |
0.65 |
0.69 |
63.7K |
7.81% |
| YJ |
|
Yunji Inc |
0.46 |
0.50 |
0.46 |
0.50 |
1.4K |
0.00% |