| ALGN |
 |
Align Technology, Inc |
200.88 |
205.36 |
197.98 |
204.48 |
697.8K |
2.00% |
| ARLO |
|
Arlo Technologies Inc |
16.34 |
16.55 |
16.14 |
16.29 |
809.6K |
-1.15% |
| BBY |
|
Best Buy Co |
72.57 |
74.75 |
72.38 |
73.72 |
3.65M |
1.74% |
| BURL |
|
Burlington Stores Inc |
252.97 |
258.57 |
252.36 |
252.62 |
1.35M |
-0.29% |
| BZUN |
|
Baozun Inc Ads |
2.62 |
2.65 |
2.60 |
2.61 |
144.3K |
-0.38% |
| CPB |
|
Campbell Soup Company |
30.29 |
30.78 |
29.39 |
30.25 |
12.03M |
-1.59% |
| CRCT |
|
Cricut Inc |
5.81 |
5.82 |
5.58 |
5.64 |
490.2K |
-4.24% |
| CREX |
|
Creative Realities Inc |
3.39 |
3.47 |
3.30 |
3.40 |
61.3K |
0.29% |
| CRI |
|
Carters, Inc |
32.68 |
33.99 |
32.64 |
33.11 |
983.4K |
1.97% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
25.62 |
27.01 |
25.62 |
26.76 |
891.5K |
4.12% |
| GES |
|
Guess?, Inc |
13.25 |
13.54 |
13.12 |
13.22 |
420.1K |
-1.64% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.61 |
1.72 |
1.58 |
1.59 |
1.66M |
0.00% |
| HAS |
|
Hasbro, Inc |
76.91 |
77.82 |
76.74 |
77.07 |
1.58M |
0.51% |
| IP |
|
International Paper Company |
51.55 |
52.85 |
51.35 |
52.41 |
4.09M |
2.04% |
| JAKK |
|
JAKKS Pacific, Inc |
20.87 |
21.18 |
20.43 |
20.52 |
80.3K |
-1.35% |
| JNJ |
|
Johnson & Johnson |
156.10 |
159.24 |
155.84 |
157.69 |
6.68M |
0.90% |
| JWEL |
|
Jowell Global Ltd |
2.50 |
2.62 |
2.50 |
2.50 |
8.8K |
-5.66% |
| KMB |
|
Kimberly-Clark Corporation |
131.43 |
133.09 |
130.47 |
131.95 |
1.96M |
0.35% |
| NWL |
|
Newell Rubbermaid Inc |
5.90 |
6.12 |
5.87 |
5.91 |
6.25M |
1.90% |
| PBH |
|
Prestige Brands Holdings, Inc |
78.54 |
78.97 |
77.41 |
77.54 |
640.1K |
-1.67% |
| PG |
|
The Procter & Gamble Company |
157.76 |
159.61 |
157.04 |
158.49 |
7.14M |
0.62% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
5.19 |
5.33 |
5.13 |
5.17 |
294.1K |
0.58% |
| RH |
|
Restoration Hardware Holdings |
204.95 |
217.60 |
203.27 |
213.45 |
1.18M |
5.01% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.29 |
4.57 |
4.25 |
4.49 |
975.7K |
4.91% |
| SCHL |
|
Scholastic Corporation |
21.78 |
22.24 |
21.66 |
22.13 |
179K |
1.51% |
| TAL |
|
TAL International Group, Inc |
10.61 |
10.74 |
10.48 |
10.55 |
2.67M |
0.09% |
| TR |
|
Tootsie Roll Industries, Inc |
33.88 |
34.99 |
33.82 |
34.68 |
172.6K |
1.85% |
| VRA |
|
Vera Bradley, Inc. |
2.47 |
2.52 |
2.40 |
2.43 |
120.5K |
-2.80% |
| WMT |
|
Wal-Mart Stores, Inc |
96.66 |
96.78 |
94.73 |
94.86 |
18.78M |
-2.01% |
| YI |
|
111 Inc ADR |
7.52 |
7.52 |
7.52 |
7.52 |
462 |
-0.13% |
| YJ |
|
Yunji Inc |
1.78 |
2.00 |
1.78 |
1.91 |
53.8K |
3.24% |