| ALGN |
 |
Align Technology, Inc |
132.47 |
132.87 |
130.23 |
132.27 |
975.1K |
-0.26% |
| ARLO |
|
Arlo Technologies Inc |
13.58 |
13.82 |
13.38 |
13.41 |
616.9K |
-0.89% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.62 |
6.02 |
5.58 |
5.89 |
1.62M |
1.90% |
| BBY |
|
Best Buy Co |
74.03 |
74.90 |
73.01 |
74.41 |
1.57M |
-0.32% |
| BURL |
|
Burlington Stores Inc |
272.99 |
277.56 |
269.77 |
275.83 |
586.8K |
0.54% |
| BZUN |
|
Baozun Inc Ads |
2.90 |
2.99 |
2.88 |
2.95 |
197.4K |
1.37% |
| CPB |
|
Campbell Soup Company |
30.71 |
31.21 |
30.61 |
31.03 |
2.65M |
0.98% |
| CRCT |
|
Cricut Inc |
4.53 |
4.65 |
4.53 |
4.58 |
339.2K |
0.66% |
| CREX |
|
Creative Realities Inc |
2.67 |
2.74 |
2.55 |
2.58 |
139.3K |
-4.44% |
| CRI |
|
Carters, Inc |
30.23 |
30.35 |
28.48 |
28.54 |
476.5K |
-6.55% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
17.41 |
17.44 |
16.73 |
16.86 |
755.1K |
-5.28% |
| GES |
|
Guess?, Inc |
16.86 |
16.94 |
16.86 |
16.88 |
374.9K |
-0.12% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.27 |
1.27 |
1.17 |
1.19 |
1.04M |
-5.56% |
| HAS |
|
Hasbro, Inc |
76.61 |
76.82 |
75.37 |
76.02 |
729.7K |
-1.32% |
| IP |
|
International Paper Company |
36.49 |
37.56 |
36.33 |
36.85 |
2.96M |
0.44% |
| JAKK |
|
JAKKS Pacific, Inc |
15.76 |
15.95 |
15.27 |
15.46 |
62.8K |
-2.15% |
| JNJ |
|
Johnson & Johnson |
199.42 |
200.33 |
198.53 |
200.03 |
5.8M |
0.23% |
| JWEL |
|
Jowell Global Ltd |
2.09 |
2.31 |
2.04 |
2.31 |
20.3K |
13.24% |
| KMB |
|
Kimberly-Clark Corporation |
103.55 |
104.61 |
102.00 |
103.22 |
3.89M |
-0.42% |
| NWL |
|
Newell Rubbermaid Inc |
3.34 |
3.37 |
3.26 |
3.32 |
5.33M |
-0.60% |
| PBH |
|
Prestige Brands Holdings, Inc |
59.04 |
59.69 |
58.58 |
59.19 |
123.7K |
0.36% |
| |
| PG |
|
The Procter & Gamble Company |
145.83 |
147.39 |
145.51 |
146.97 |
5.38M |
0.79% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
7.63 |
7.92 |
7.26 |
7.29 |
314.9K |
-5.08% |
| RH |
|
Restoration Hardware Holdings |
142.48 |
145.05 |
139.00 |
141.64 |
425.4K |
-0.60% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.52 |
5.60 |
5.41 |
5.55 |
282.2K |
0.54% |
| SCHL |
|
Scholastic Corporation |
27.78 |
28.41 |
27.69 |
28.41 |
64.1K |
1.61% |
| TAL |
|
TAL International Group, Inc |
10.95 |
11.33 |
10.80 |
11.23 |
1.73M |
2.74% |
| TR |
|
Tootsie Roll Industries, Inc |
39.51 |
40.03 |
39.34 |
39.98 |
46.7K |
1.73% |
| VRA |
|
Vera Bradley, Inc. |
2.50 |
3.24 |
2.50 |
2.87 |
10.52M |
17.14% |
| WMT |
|
Wal-Mart Stores, Inc |
102.90 |
103.34 |
101.38 |
101.43 |
10.06M |
-1.48% |
| YI |
|
111 Inc ADR |
3.81 |
3.90 |
3.81 |
3.90 |
1.2K |
0.00% |
| YJ |
|
Yunji Inc |
1.65 |
1.65 |
1.61 |
1.61 |
5.7K |
-3.59% |