Baby Stocks List
Baby Stocks List is a list of public traded Baby companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Baby Stocks
8/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGN |
 |
Align Technology, Inc |
169.15 |
173.84 |
165.00 |
173.70 |
412.3K |
2.73% |
| ARLO |
|
Arlo Technologies Inc |
16.69 |
17.00 |
14.86 |
15.23 |
1.66M |
-1.61% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.50 |
4.80 |
4.49 |
4.63 |
2.17M |
2.89% |
| BBY |
|
Best Buy Co |
80.29 |
82.17 |
79.00 |
82.00 |
1.49M |
2.47% |
| BURL |
|
Burlington Stores Inc |
371.00 |
374.38 |
366.51 |
368.81 |
381.8K |
-0.60% |
| BZUN |
|
Baozun Inc Ads |
2.94 |
2.99 |
2.88 |
2.96 |
322.7K |
1.72% |
| CPB |
|
Campbell Soup Company |
22.53 |
23.21 |
22.44 |
23.04 |
3M |
2.08% |
| CRCT |
|
Cricut Inc |
6.05 |
6.13 |
5.73 |
5.83 |
933K |
-3.95% |
| CREX |
|
Creative Realities Inc |
2.97 |
3.05 |
2.87 |
3.01 |
42.3K |
3.79% |
| CRI |
|
Carters, Inc |
40.35 |
41.00 |
39.64 |
39.93 |
271.6K |
-0.92% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.15 |
28.73 |
27.70 |
28.36 |
345K |
0.89% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.59 |
0.64 |
0.58 |
0.60 |
415K |
1.69% |
| HAS |
|
Hasbro, Inc |
92.93 |
93.85 |
91.67 |
93.49 |
410.8K |
1.99% |
| IP |
|
International Paper Company |
40.69 |
41.88 |
40.03 |
41.59 |
1.8M |
2.59% |
| JAKK |
|
JAKKS Pacific, Inc |
25.60 |
25.91 |
25.13 |
25.53 |
136.3K |
0.31% |
| JNJ |
|
Johnson & Johnson |
257.01 |
259.60 |
255.12 |
259.23 |
2.54M |
0.86% |
| JWEL |
|
Jowell Global Ltd |
1.59 |
1.90 |
1.47 |
1.55 |
37.3K |
-4.91% |
| KMB |
|
Kimberly-Clark Corporation |
108.73 |
109.83 |
107.14 |
109.66 |
1.07M |
0.92% |
| NWL |
|
Newell Rubbermaid Inc |
6.16 |
6.16 |
5.89 |
6.01 |
6.13M |
-0.17% |
| PBH |
|
Prestige Brands Holdings, Inc |
54.43 |
55.45 |
54.15 |
54.85 |
232.4K |
0.96% |
| PG |
|
The Procter & Gamble Company |
146.90 |
146.96 |
143.88 |
145.78 |
3.8M |
-0.83% |
| |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.70 |
2.92 |
2.66 |
2.71 |
186.6K |
2.26% |
| RH |
|
Restoration Hardware Holdings |
189.74 |
197.22 |
189.74 |
196.21 |
207.1K |
4.48% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.90 |
9.50 |
8.90 |
9.03 |
573.6K |
-1.42% |
| SCHL |
|
Scholastic Corporation |
39.90 |
42.08 |
39.85 |
42.02 |
262.7K |
5.42% |
| TAL |
|
TAL International Group, Inc |
12.35 |
12.50 |
12.21 |
12.39 |
1.82M |
-0.56% |
| TR |
|
Tootsie Roll Industries, Inc |
39.51 |
40.19 |
39.51 |
39.69 |
43.7K |
-0.18% |
| VRA |
|
Vera Bradley, Inc. |
3.40 |
3.48 |
3.38 |
3.46 |
59.3K |
2.06% |
| WMT |
|
Wal-Mart Stores, Inc |
111.91 |
112.29 |
110.50 |
111.82 |
9.77M |
-0.22% |
| YI |
|
111 Inc ADR |
3.80 |
4.06 |
3.78 |
3.92 |
17.8K |
3.43% |
| YJ |
|
Yunji Inc |
1.33 |
13.97 |
1.25 |
3.61 |
38.31M |
193.50% |
Free Dividend Stock Screener
Baking Stocks
| |