Baby Stocks List

Baby Stocks List is a list of public traded Baby companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Baby Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ALGN	341.64	343.55	333.00	334.83	731000	-2.97%	ALGN Stock Predictions
ARLO	4.35	4.44	4.28	4.31	511500	-1.82%	ARLO Stock Predictions
BBBY	3.12	3.15	2.53	2.61	128536500	-13.29%	BBBY Stock Predictions
BBY	86.90	87.76	86.30	86.40	1291000	-1.58%	BBY Stock Predictions
BERY	62.83	62.84	61.49	61.64	1101400	-2.62%	BERY Stock Predictions
BURL	225.34	226.91	223.13	223.21	567462	-1.97%	BURL Stock Predictions
BZUN	7.49	7.55	7.17	7.23	490800	-3.60%	BZUN Stock Predictions
CPB	51.09	51.35	50.69	50.90	2012557	-0.78%	CPB Stock Predictions
CRCT	10.10	10.10	9.70	9.93	70600	-0.20%	CRCT Stock Predictions
CREX	0.77	0.77	0.74	0.75	64100	-1.32%	CREX Stock Predictions
CRI	80.25	81.03	77.55	77.67	893833	-3.90%	CRI Stock Predictions
EPC	42.49	44.03	41.92	43.59	586492	3.42%	EPC Stock Predictions
GES	22.23	22.40	21.61	21.87	985261	-4.20%	GES Stock Predictions
GNUS	0.70	0.70	0.63	0.65	2237100	-5.80%	GNUS Stock Predictions
HAIN	19.44	20.28	18.95	19.02	2084300	-10.28%	HAIN Stock Predictions
HAS	59.78	60.22	59.16	59.37	1487600	-1.33%	HAS Stock Predictions
IP	40.01	40.28	39.28	39.44	3480428	-2.09%	IP Stock Predictions
JAKK	21.00	21.25	20.44	20.47	101200	-2.29%	JAKK Stock Predictions
JNJ	163.30	164.56	162.90	163.61	6045498	0.13%	JNJ Stock Predictions
JWEL	0.46	0.47	0.44	0.45	57100	0.00%	JWEL Stock Predictions
KMB	129.78	130.50	129.60	130.00	1353423	-0.21%	KMB Stock Predictions
NWL	15.39	15.50	15.10	15.13	2941000	-1.82%	NWL Stock Predictions
PBH	60.20	60.81	59.74	60.78	180019	0.13%	PBH Stock Predictions
PG	139.06	139.54	138.41	138.57	7006327	-1.04%	PG Stock Predictions
PLCE	44.66	45.09	42.22	43.05	612500	-5.45%	PLCE Stock Predictions
RH	318.90	326.08	312.72	320.81	632075	0.49%	RH Stock Predictions
RYAM	7.09	7.14	6.85	6.90	512483	-3.50%	RYAM Stock Predictions
SCHL	45.30	45.93	44.37	45.08	117400	-0.62%	SCHL Stock Predictions
TAL	6.86	6.90	6.61	6.64	6987777	1.53%	TAL Stock Predictions
TR	45.88	46.15	45.43	45.66	73133	-1.13%	TR Stock Predictions
VRA	5.65	5.65	5.28	5.54	324300	-2.98%	VRA Stock Predictions
WMT	140.33	141.10	139.99	140.22	3883879	-0.54%	WMT Stock Predictions
YI	2.95	3.02	2.95	2.99	40900	0.34%	YI Stock Predictions
YJ	0.60	0.62	0.58	0.58	607800	-4.92%	YJ Stock Predictions

Baking Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Baby Stocks List

Baby Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies