| ALGN |
 |
Align Technology, Inc |
164.15 |
168.14 |
162.58 |
166.14 |
1.39M |
0.98% |
| ARLO |
|
Arlo Technologies Inc |
10.64 |
10.96 |
10.53 |
10.87 |
1.04M |
2.55% |
| BBY |
|
Best Buy Co |
73.54 |
74.22 |
72.61 |
73.79 |
2.49M |
0.90% |
| BERY |
|
Berry Global Group |
70.80 |
71.09 |
69.88 |
70.62 |
1.04M |
-0.66% |
| BURL |
|
Burlington Stores Inc |
234.38 |
247.86 |
234.38 |
244.58 |
1.25M |
4.57% |
| BZUN |
|
Baozun Inc Ads |
3.51 |
3.51 |
3.37 |
3.50 |
317.2K |
0.57% |
| CPB |
|
Campbell Soup Company |
38.10 |
38.65 |
37.81 |
38.50 |
3.96M |
-0.77% |
| CRCT |
|
Cricut Inc |
5.48 |
5.64 |
5.36 |
5.57 |
414.2K |
1.46% |
| CREX |
|
Creative Realities Inc |
1.90 |
2.00 |
1.90 |
1.95 |
74.7K |
2.63% |
| CRI |
|
Carters, Inc |
41.03 |
41.53 |
40.08 |
40.38 |
1.08M |
-1.37% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
30.07 |
30.33 |
29.67 |
30.01 |
405K |
-0.53% |
| GES |
|
Guess?, Inc |
12.20 |
12.44 |
12.00 |
12.27 |
2.05M |
0.66% |
| HAIN |
|
The Hain Celestial Group, Inc |
3.87 |
3.90 |
3.72 |
3.85 |
3.01M |
-1.79% |
| HAS |
|
Hasbro, Inc |
60.12 |
60.78 |
59.66 |
60.62 |
1.52M |
1.10% |
| IP |
|
International Paper Company |
51.89 |
53.13 |
51.88 |
52.62 |
6.94M |
1.11% |
| JAKK |
|
JAKKS Pacific, Inc |
25.75 |
25.75 |
24.60 |
25.28 |
116.8K |
0.92% |
| JNJ |
|
Johnson & Johnson |
163.97 |
164.36 |
162.21 |
162.99 |
5.94M |
-0.77% |
| KMB |
|
Kimberly-Clark Corporation |
139.37 |
139.92 |
138.41 |
139.65 |
1.72M |
0.09% |
| NWL |
|
Newell Rubbermaid Inc |
6.49 |
6.60 |
6.42 |
6.56 |
6.52M |
0.77% |
| PBH |
|
Prestige Brands Holdings, Inc |
83.86 |
84.61 |
82.99 |
83.63 |
219.2K |
-0.35% |
| PG |
|
The Procter & Gamble Company |
167.87 |
168.74 |
167.11 |
168.57 |
7.56M |
0.51% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
7.89 |
8.25 |
7.79 |
8.11 |
238.5K |
2.27% |
| RH |
|
Restoration Hardware Holdings |
219.73 |
239.35 |
215.00 |
230.04 |
1.31M |
3.70% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.36 |
5.51 |
5.32 |
5.49 |
369.2K |
3.00% |
| SCHL |
|
Scholastic Corporation |
19.10 |
19.27 |
18.29 |
19.15 |
463.4K |
0.47% |
| TAL |
|
TAL International Group, Inc |
14.33 |
14.66 |
13.87 |
14.41 |
5.06M |
1.26% |
| TR |
|
Tootsie Roll Industries, Inc |
31.17 |
31.51 |
31.10 |
31.34 |
85.1K |
0.06% |
| VRA |
|
Vera Bradley, Inc. |
2.63 |
2.69 |
2.50 |
2.53 |
166.6K |
-3.80% |
| WMT |
|
Wal-Mart Stores, Inc |
85.95 |
86.79 |
85.62 |
86.33 |
24.54M |
0.86% |
| YI |
|
111 Inc ADR |
9.71 |
11.00 |
9.50 |
11.00 |
49.3K |
12.02% |
| YJ |
|
Yunji Inc |
1.88 |
1.96 |
1.88 |
1.89 |
4.1K |
0.00% |