| AAP |
 |
Advance Auto Parts, Inc |
46.10 |
46.47 |
44.36 |
44.37 |
1.1M |
-0.72% |
| ABG |
|
Asbury Automotive Group, Inc |
255.93 |
255.93 |
248.97 |
249.80 |
217.9K |
0.49% |
| ACU |
|
Acme United Corporation |
35.49 |
37.32 |
34.70 |
36.50 |
5.5K |
5.89% |
| ADI |
|
Analog Devices, Inc |
217.50 |
219.59 |
215.70 |
218.22 |
3.27M |
1.66% |
| ADN |
|
Advent Technologies Holdings Inc |
6.92 |
7.40 |
5.81 |
6.32 |
64.2K |
-6.65% |
| AEIS |
|
Advanced Energy Industries, Inc |
121.14 |
122.32 |
118.86 |
121.13 |
253.1K |
2.59% |
| AEVA |
|
Aeva Technologies Inc |
4.43 |
4.50 |
4.30 |
4.44 |
195.4K |
6.22% |
| AIRG |
|
Airgain Inc |
6.36 |
7.22 |
6.35 |
7.04 |
53.4K |
11.92% |
| ALB |
|
Albemarle Corporation |
94.66 |
96.75 |
94.09 |
95.15 |
2.29M |
2.72% |
| ALGM |
|
Allegro Microsystems Inc |
23.51 |
23.87 |
23.32 |
23.40 |
1.55M |
2.14% |
| ALL |
|
The Allstate Corporation |
189.00 |
190.16 |
186.95 |
188.03 |
1.67M |
0.65% |
| ALLY |
|
Ally Financial |
36.72 |
37.17 |
36.51 |
37.13 |
2.82M |
5.12% |
| ALOT |
|
Astro-Med, Inc |
11.67 |
12.18 |
11.67 |
12.01 |
5.7K |
4.43% |
| ALTG |
|
Alta Equipment Group Inc |
7.20 |
7.26 |
7.07 |
7.22 |
92.9K |
5.25% |
| AMBA |
|
Ambarella Inc |
75.90 |
77.62 |
75.43 |
76.16 |
637.4K |
3.06% |
| AN |
|
AutoNation, Inc |
184.05 |
184.81 |
181.41 |
182.36 |
441.9K |
1.87% |
| ANSS |
|
ANSYS, Inc |
344.86 |
346.75 |
341.44 |
343.07 |
504.3K |
1.03% |
| APH |
|
Amphenol Corporation |
71.86 |
72.35 |
70.78 |
70.95 |
6.06M |
0.97% |
| ARCB |
|
Arcbest Corp |
103.29 |
103.63 |
101.33 |
101.62 |
302.6K |
1.11% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.63 |
1.74 |
1.61 |
1.71 |
37.2K |
4.91% |
| ASYS |
|
Amtech Systems, Inc |
5.37 |
5.45 |
5.25 |
5.26 |
29K |
-0.94% |
| ATHM |
|
Autohome Inc |
26.26 |
26.79 |
26.06 |
26.73 |
417.6K |
2.77% |
| ATLC |
|
Atlanticus Hld Cp |
58.49 |
59.41 |
58.34 |
59.05 |
45.6K |
4.11% |
| AVT |
|
Avnet, Inc |
52.81 |
52.86 |
52.07 |
52.66 |
616.3K |
1.33% |
| AVY |
|
Avery Dennison Corporation |
191.96 |
193.55 |
189.62 |
190.23 |
628.7K |
0.49% |
| AXL |
|
American Axle & Manufact |
6.05 |
6.10 |
5.84 |
5.85 |
1.07M |
-0.17% |
| AXTA |
|
Axalta Coating Systems Ltd |
35.04 |
35.59 |
35.04 |
35.39 |
1.51M |
2.02% |
| AZO |
|
AutoZone, Inc |
3252.92 |
3254.48 |
3203.26 |
3206.05 |
103.7K |
-0.67% |
| BAC |
|
Bank of America Corporation |
47.12 |
47.46 |
46.84 |
47.10 |
57.01M |
2.88% |
| BLDP |
|
Ballard Power Systems Inc |
1.63 |
1.69 |
1.59 |
1.63 |
8.95M |
4.49% |
| BNS |
|
The Bank of Nova Scotia (USA) |
52.05 |
52.28 |
51.45 |
51.79 |
1.42M |
1.01% |
| BRC |
|
Brady Corporation |
73.64 |
73.89 |
72.51 |
72.55 |
192.5K |
-0.11% |
| BWA |
|
BorgWarner Inc |
32.58 |
32.64 |
31.94 |
32.30 |
2.12M |
1.38% |
| CAAS |
|
China Automotive Systems, Inc |
4.05 |
4.05 |
3.89 |
3.93 |
12.8K |
-0.25% |
| CAMP |
|
CalAmp Corp |
3.93 |
4.67 |
3.52 |
4.41 |
58.4K |
17.91% |
| CANG |
|
Cango Inc ADR |
4.58 |
4.71 |
4.41 |
4.62 |
401.1K |
2.67% |
| CARG |
|
Cargurus Inc Cl A |
36.50 |
37.39 |
36.47 |
37.25 |
913.7K |
3.79% |
| CARS |
|
Cars.com Inc |
17.32 |
17.80 |
17.28 |
17.72 |
315.8K |
4.60% |
| CASY |
|
Caseys General Stores, Inc |
402.10 |
403.00 |
390.37 |
391.30 |
247.8K |
-0.94% |
| CBT |
|
Cabot Corporation |
91.54 |
91.80 |
89.86 |
90.98 |
316.9K |
1.80% |
| CE |
|
Celanese Corporation |
72.00 |
72.23 |
70.23 |
71.01 |
2.03M |
0.01% |
| CETX |
|
Cemtrex Inc |
3.17 |
3.18 |
2.97 |
3.09 |
135.9K |
2.66% |
| CEVA |
|
CEVA, Inc |
33.00 |
34.32 |
33.00 |
33.77 |
321.6K |
4.55% |
| CG |
|
The Carlyle Group |
53.71 |
54.47 |
53.50 |
53.90 |
1.8M |
4.01% |
| CGNX |
|
Cognex Corporation |
39.39 |
39.40 |
37.75 |
38.52 |
1.53M |
-0.13% |
| CLF |
|
Cliffs Natural Resources Inc |
10.55 |
10.61 |
10.20 |
10.24 |
10.09M |
0.20% |
| CLH |
|
Clean Harbors, Inc |
239.04 |
240.20 |
235.76 |
237.00 |
306.2K |
0.89% |
| CLMT |
|
Calumet Specialty Products Partners, L |
19.02 |
19.98 |
18.85 |
18.93 |
1.89M |
-0.16% |
| CMI |
|
Cummins Inc |
368.32 |
369.86 |
360.58 |
360.80 |
753.3K |
-0.95% |
| CMT |
|
Core Molding Technologies, Inc |
15.22 |
15.52 |
15.04 |
15.52 |
40.3K |
4.09% |
| CNI |
|
Canadian National Railway (USA) |
101.49 |
101.69 |
100.42 |
100.69 |
865K |
0.40% |
| CNXC |
|
Concentrix Corporation |
47.76 |
48.48 |
47.03 |
47.47 |
1.6M |
2.13% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
75.40 |
75.85 |
74.20 |
74.29 |
1.5M |
0.13% |
| CPS |
|
Cooper Std Hld Inc |
14.90 |
15.39 |
14.71 |
14.97 |
129.4K |
4.61% |
| CPSH |
|
Cps Technologies |
1.78 |
1.80 |
1.72 |
1.78 |
61.6K |
3.49% |
| CREX |
|
Creative Realities Inc |
2.53 |
2.64 |
2.51 |
2.56 |
23.8K |
1.19% |
| CRMT |
|
Americas Car-Mart, Inc |
45.93 |
46.45 |
45.83 |
45.97 |
55.9K |
3.37% |
| CSL |
|
Carlisle Companies, Inc |
390.42 |
396.51 |
382.01 |
388.10 |
283.2K |
1.64% |
| CSX |
|
CSX Corporation |
32.68 |
32.73 |
32.43 |
32.46 |
13.67M |
1.00% |
| CVR |
|
Chicago Rivet & Machine Co |
15.90 |
15.90 |
15.90 |
15.90 |
600 |
1.27% |
| DAIO |
|
Data I/O Corporation |
2.83 |
2.89 |
2.83 |
2.86 |
5.9K |
1.06% |
| DDD |
|
SCOLR Pharma Inc |
3.18 |
3.20 |
3.07 |
3.11 |
2.1M |
2.64% |
| DG |
|
Dollar General Corp. |
70.81 |
71.32 |
68.52 |
68.57 |
3.49M |
-1.17% |
| DIOD |
|
Diodes Incorporated |
61.25 |
61.84 |
60.32 |
60.44 |
473.2K |
1.68% |
| DLTR |
|
Dollar Tree, Inc |
71.50 |
72.88 |
70.26 |
70.34 |
1.82M |
0.24% |
| DM |
|
Dolan Media Company |
2.50 |
2.57 |
2.37 |
2.38 |
196.2K |
-2.86% |
| DORM |
|
Dorman Products Inc |
127.90 |
129.30 |
127.11 |
128.66 |
202.1K |
2.13% |
| DRVN |
|
Driven Brands Holdings Inc |
15.72 |
15.91 |
15.55 |
15.75 |
396.9K |
2.54% |
| EFX |
|
Equifax Inc |
259.40 |
264.54 |
258.10 |
263.53 |
1.23M |
4.43% |
| EMR |
|
Emerson Electric Co |
122.07 |
122.50 |
120.00 |
120.72 |
2.41M |
0.78% |
| ENR |
|
Energizer Holdings, Inc |
35.29 |
35.33 |
34.65 |
34.95 |
364.5K |
0.52% |
| ENS |
|
EnerSys |
94.19 |
94.27 |
93.29 |
93.79 |
207.1K |
1.24% |
| EPRT |
|
Essential Properties Realty Trust Inc |
31.92 |
32.00 |
31.03 |
31.06 |
775.7K |
0.19% |
| ESI |
|
ITT Educational Services, Inc |
25.38 |
25.71 |
25.28 |
25.51 |
1.24M |
2.53% |
| ESOA |
|
Energy Services of America Corp |
12.48 |
12.69 |
12.01 |
12.60 |
255.6K |
3.36% |
| ETWO |
|
E2open Parent Holdings Inc |
2.69 |
2.77 |
2.59 |
2.59 |
1.06M |
0.00% |
| F |
|
Ford Motor Company |
9.97 |
10.06 |
9.89 |
9.95 |
68.6M |
1.74% |
| GEF |
|
Greif, Inc |
61.07 |
61.39 |
60.18 |
60.79 |
118.8K |
1.45% |
| GM |
|
General Motors Corporation |
52.20 |
52.95 |
51.62 |
51.70 |
7.52M |
1.49% |
| GNTX |
|
Gentex Corporation |
27.54 |
27.66 |
27.24 |
27.42 |
1.25M |
0.99% |
| GPC |
|
Genuine Parts Company |
118.71 |
119.16 |
116.98 |
117.38 |
1.23M |
0.31% |
| GPI |
|
Group 1 Automotive, Inc |
447.73 |
449.56 |
443.23 |
446.99 |
134.4K |
2.47% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
108.68 |
111.26 |
106.98 |
110.83 |
327.3K |
4.15% |
| GSIT |
|
GSI Technology, Inc |
2.79 |
2.88 |
2.72 |
2.80 |
120.8K |
2.56% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.26 |
9.41 |
9.16 |
9.37 |
5.37M |
4.34% |
| GTES |
|
Gates Industrial Corp Plc |
20.81 |
20.85 |
19.77 |
19.98 |
3.8M |
-1.96% |
| HI |
|
Hillenbrand, Inc |
33.52 |
33.59 |
32.79 |
33.21 |
411K |
1.96% |
| HRI |
|
Herc Holdings Inc |
207.30 |
207.60 |
198.99 |
200.97 |
267.6K |
-0.09% |
| HTLD |
|
Heartland Express, Inc |
11.32 |
11.34 |
11.13 |
11.16 |
390.5K |
1.00% |
| HUN |
|
Huntsman Corporation |
17.19 |
17.67 |
17.10 |
17.39 |
5.38M |
3.64% |
| HURC |
|
Hurco Companies, Inc |
18.04 |
18.33 |
17.60 |
17.88 |
16.4K |
0.96% |
| HXL |
|
Hexcel Corporation |
67.30 |
67.47 |
66.66 |
67.38 |
796.2K |
1.23% |
| HY |
|
Hyster-Yale Materials Handling |
53.36 |
53.36 |
51.93 |
52.67 |
66.3K |
1.62% |
| IEP |
|
Icahn Enterprises, L |
9.00 |
9.20 |
8.95 |
9.11 |
898.8K |
1.56% |
| IMMR |
|
Immersion Corporation |
8.63 |
8.86 |
8.52 |
8.80 |
659.2K |
4.14% |
| INDI |
|
Indie Semiconductor Inc |
4.05 |
4.58 |
4.05 |
4.40 |
8.13M |
12.82% |
| INTT |
|
inTEST Corporation |
8.44 |
8.80 |
8.19 |
8.80 |
28K |
9.18% |
| IOSP |
|
Innospec Inc |
113.88 |
114.47 |
112.10 |
113.06 |
145.8K |
1.45% |
| ITW |
|
Illinois Tool Works Inc |
256.38 |
256.67 |
253.73 |
253.80 |
712.5K |
0.33% |
| JBHT |
|
J |
184.24 |
187.49 |
184.24 |
186.55 |
1.03M |
2.71% |
| JBL |
|
Jabil Circuit, Inc |
159.18 |
159.60 |
156.23 |
158.17 |
1.59M |
1.41% |
| KALU |
|
Kaiser Aluminum Corp |
74.15 |
74.15 |
73.03 |
73.42 |
59.5K |
1.23% |
| KAR |
|
KAR Auction Services Inc |
20.55 |
20.60 |
20.19 |
20.42 |
535K |
1.24% |
| KE |
|
Kimball Electrnc |
19.20 |
19.20 |
18.64 |
18.94 |
68.1K |
1.23% |
| KEYS |
|
Keysight Technologies Inc Comm |
167.58 |
168.15 |
164.18 |
165.34 |
602.9K |
0.66% |
| KNX |
|
Knight Transportation |
56.16 |
56.76 |
55.54 |
55.82 |
1.7M |
1.56% |
| KR |
|
The Kroger Co |
60.19 |
60.21 |
58.63 |
58.69 |
4.75M |
-2.05% |
| KWR |
|
Quaker Chemical Corporation |
135.10 |
135.45 |
132.40 |
133.31 |
172.2K |
0.87% |
| LAD |
|
Lithia Motors, Inc |
365.73 |
367.42 |
361.72 |
362.83 |
184.8K |
2.07% |
| LAKE |
|
Lakeland Industries, Inc |
26.36 |
26.64 |
25.80 |
26.47 |
41.2K |
1.34% |
| LEA |
|
Lear Corporation |
95.70 |
96.18 |
93.79 |
94.18 |
632.8K |
0.72% |
| LECO |
|
Lincoln Electric Holdings, Inc |
195.56 |
197.78 |
191.83 |
192.10 |
189.5K |
0.51% |
| LEG |
|
Leggett & Platt, Inc |
10.76 |
10.87 |
10.54 |
10.73 |
1.96M |
3.67% |
| LFUS |
|
Littelfuse, Inc |
235.00 |
236.17 |
230.90 |
231.20 |
105.1K |
0.26% |
| LINC |
|
Lincoln Educational Services Corporation |
15.47 |
15.54 |
15.24 |
15.37 |
104.8K |
1.72% |
| LINK |
|
Interlink Electronics |
6.34 |
6.92 |
6.00 |
6.22 |
35.7K |
-7.44% |
| LKQ |
|
LKQ Corp |
37.90 |
38.00 |
37.53 |
37.82 |
1.83M |
1.42% |
| LPRO |
|
Open Lending Corp Cl A |
5.34 |
5.36 |
5.20 |
5.28 |
260.9K |
2.92% |
| LPSN |
|
LivePerson, Inc |
1.32 |
1.44 |
1.31 |
1.35 |
3.82M |
8.00% |
| LPTH |
|
LightPath Technologies, Inc |
3.08 |
3.22 |
3.00 |
3.11 |
301K |
4.71% |
| LSCC |
|
Lattice Semiconductor |
57.03 |
57.75 |
55.97 |
57.28 |
1.91M |
3.39% |
| LSTR |
|
Landstar System, Inc |
175.81 |
178.14 |
173.66 |
177.25 |
432.4K |
3.37% |
| LYTS |
|
LSI Industries, Inc |
19.48 |
19.61 |
19.06 |
19.18 |
58.7K |
1.37% |
| MCHP |
|
Microchip Technology Inc |
58.05 |
58.43 |
56.96 |
57.00 |
8.97M |
0.21% |
| MEI |
|
Methode Electronics Inc |
12.27 |
12.31 |
11.81 |
12.18 |
506.6K |
3.84% |
| MMM |
|
3M Company |
138.21 |
138.85 |
137.12 |
137.78 |
4.11M |
0.42% |
| MNRO |
|
Monro Muffler Brake, Inc |
22.54 |
22.62 |
22.08 |
22.11 |
350.6K |
0.96% |
| MPAA |
|
Motorcar Parts of America, Inc |
6.47 |
6.72 |
6.38 |
6.68 |
25.8K |
6.54% |
| MPWR |
|
Monolithic Power Systems, Inc |
607.59 |
611.38 |
601.48 |
602.41 |
570.2K |
2.13% |
| MRAM |
|
Everspin Technologies Inc |
6.36 |
6.63 |
6.28 |
6.52 |
94.8K |
4.15% |
| MTRN |
|
Materion Corp |
100.81 |
100.97 |
98.64 |
99.64 |
77.4K |
0.73% |
| MTX |
|
Minerals Technologies Inc |
77.33 |
77.33 |
75.27 |
75.61 |
135.4K |
-0.01% |
| MU |
|
Micron Technology, Inc |
99.44 |
103.93 |
99.35 |
103.19 |
27.48M |
5.99% |
| MVIS |
|
Microvision, Inc |
1.27 |
1.36 |
1.24 |
1.28 |
4.02M |
4.92% |
| MYE |
|
Myers Industries, Inc |
11.53 |
11.62 |
11.31 |
11.38 |
160.4K |
1.61% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.51 |
7.60 |
7.51 |
7.60 |
278.9K |
0.13% |
| NNBR |
|
NN, Inc |
2.64 |
2.95 |
2.64 |
2.74 |
1.02M |
1.86% |
| NPO |
|
EnPro Industries, Inc |
171.02 |
171.02 |
167.35 |
168.35 |
95.5K |
1.00% |
| NSC |
|
Norfolk Southern Corp |
242.87 |
243.16 |
238.97 |
240.36 |
940.8K |
0.47% |
| NTIC |
|
Northern Technologies International Corp |
13.12 |
13.31 |
12.90 |
13.04 |
23.7K |
-0.99% |
| NTNX |
|
Nutanix Inc |
63.43 |
66.10 |
63.12 |
65.86 |
2.31M |
4.46% |
| NVDA |
|
NVIDIA Corporation |
133.65 |
136.45 |
131.29 |
136.24 |
183.73M |
3.40% |
| OC |
|
Owens Corning |
179.68 |
183.96 |
178.21 |
179.51 |
866.7K |
2.81% |
| ODC |
|
Oil-Dri Corporation of America |
42.00 |
42.66 |
41.75 |
42.56 |
37.2K |
1.82% |
| ON |
|
On Semiconductor |
56.72 |
56.75 |
55.14 |
55.23 |
7.96M |
0.09% |
| ORLY |
|
OReilly Automotive, Inc |
1207.97 |
1217.04 |
1202.98 |
1204.04 |
282.4K |
-0.02% |
| OSIS |
|
OSI Systems, Inc |
162.31 |
165.36 |
159.15 |
163.21 |
182K |
3.17% |
| OUST |
|
Ouster Inc |
11.45 |
12.07 |
11.23 |
11.43 |
1.54M |
6.52% |
| PAG |
|
Penske Automotive Group, Inc |
159.96 |
160.33 |
158.35 |
159.34 |
150.8K |
1.80% |
| PI |
|
Impinj Inc |
149.00 |
149.00 |
128.08 |
136.52 |
1.76M |
-8.57% |