Stock Screener Free Signup



Automotive Stocks List

Automotive Stocks List is a list of public traded Automotive companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 159.00 159.20 154.46 156.34 574500 -2.08% AAP Stock Predictions
ABG 146.77 153.72 144.13 151.10 315400 2.79% ABG Stock Predictions
ACU 22.95 23.98 21.11 23.02 9000 -2.66% ACU Stock Predictions
ADES 2.75 2.87 2.73 2.73 68400 -2.15% ADES Stock Predictions
ADI 140.86 142.63 139.24 139.34 3525900 -1.87% ADI Stock Predictions
ADN 3.05 3.20 3.04 3.06 379900 0.00% ADN Stock Predictions
AEIS 78.60 80.63 77.14 77.41 207200 -3.33% AEIS Stock Predictions
AEVA 1.91 1.94 1.85 1.87 1833100 -2.60% AEVA Stock Predictions
AIRG 7.21 7.89 7.20 7.21 38700 -1.10% AIRG Stock Predictions
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Stock Predictions
ALGM 21.99 22.40 21.81 21.85 334000 -1.71% ALGM Stock Predictions
ALL 126.29 126.98 124.24 124.53 2601300 -1.27% ALL Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
ALOT 11.87 11.87 11.70 11.70 2800 -1.76% ALOT Stock Predictions
ALPP 0.56 0.58 0.55 0.56 240900 1.82% ALPP Stock Predictions
ALTG 10.85 11.06 10.80 11.01 166500 0.36% ALTG Stock Predictions
AMBA 56.59 58.66 56.05 56.18 373300 -2.41% AMBA Stock Predictions
AN 100.00 104.63 99.42 101.87 1501800 1.09% AN Stock Predictions
ANSS 228.07 230.17 221.44 221.70 677700 -2.56% ANSS Stock Predictions
APH 67.66 68.68 66.87 66.96 2333000 -1.41% APH Stock Predictions
ARCB 74.46 75.21 72.67 72.73 179300 -2.14% ARCB Stock Predictions
ARNC 17.20 17.48 16.89 17.04 746900 -1.39% ARNC Stock Predictions
ARTW 1.87 1.91 1.82 1.83 16600 -0.54% ARTW Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
ATHM 28.90 29.68 28.71 28.76 357700 -1.54% ATHM Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
AVT 36.05 37.00 36.01 36.12 715300 0.39% AVT Stock Predictions
AVY 164.02 165.90 162.24 162.70 519400 -0.55% AVY Stock Predictions
AXL 6.96 7.07 6.81 6.83 1470400 -1.87% AXL Stock Predictions
AXTA 21.17 21.64 21.04 21.06 2209800 -1.17% AXTA Stock Predictions
AZO 2153.93 2165.94 2120.00 2141.93 171200 -0.79% AZO Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BLDP 6.17 6.35 6.02 6.12 1951500 -0.33% BLDP Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
BRC 41.94 42.47 41.54 41.73 338700 -0.14% BRC Stock Predictions
BWA 31.61 32.25 31.19 31.40 2478900 -0.85% BWA Stock Predictions
CAAS 3.98 4.09 3.92 3.98 85600 -1.24% CAAS Stock Predictions
CAMP 4.24 4.24 3.83 3.84 1151300 -4.95% CAMP Stock Predictions
CANG 2.11 2.34 2.11 2.30 67500 9.52% CANG Stock Predictions
CARG 14.27 15.09 14.16 14.17 1635500 -1.67% CARG Stock Predictions
CARS 11.40 11.83 11.38 11.50 475700 0.26% CARS Stock Predictions
CASY 204.30 205.46 202.42 202.52 242800 -0.87% CASY Stock Predictions
CBT 64.32 65.56 63.69 63.89 284400 -0.06% CBT Stock Predictions
CE 88.59 91.72 88.38 90.34 1334100 1.27% CE Stock Predictions
CETX 0.22 0.23 0.21 0.21 52400 0.00% CETX Stock Predictions
CEVA 26.28 27.30 26.20 26.23 116000 -1.54% CEVA Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CGNX 42.00 42.82 41.38 41.45 947700 -1.71% CGNX Stock Predictions
CLF 13.63 14.02 13.43 13.47 10023200 -2.18% CLF Stock Predictions
CLH 109.49 112.22 109.15 109.98 415500 0.58% CLH Stock Predictions
CLMT 13.05 13.29 12.78 12.81 88000 -2.51% CLMT Stock Predictions
CMI 204.94 208.00 201.38 203.51 978300 -0.53% CMI Stock Predictions
CMT 9.95 10.09 9.82 9.93 2700 0.10% CMT Stock Predictions
CNI 109.77 110.52 107.84 107.99 1176100 -1.82% CNI Stock Predictions
CNXC 109.85 113.31 109.02 111.63 400800 1.70% CNXC Stock Predictions
COMS 0.10 0.10 0.08 0.08 15074200 -20.00% COMS Stock Predictions
CP 68.15 68.71 66.68 66.72 2670700 -2.77% CP Stock Predictions
CPS 6.05 6.26 5.83 5.84 186300 -2.99% CPS Stock Predictions
CPSH 2.98 3.00 2.80 2.81 42400 -1.75% CPSH Stock Predictions
CREX 0.63 0.63 0.60 0.60 19700 -1.64% CREX Stock Predictions
CRMT 61.88 63.05 60.16 61.02 99700 -1.50% CRMT Stock Predictions
CSL 280.95 285.65 278.95 280.41 625200 0.00% CSL Stock Predictions
CSX 27.16 27.26 26.61 26.64 24138600 -2.02% CSX Stock Predictions
CVR 26.30 26.30 25.77 25.77 5600 -1.45% CVR Stock Predictions
DAIO 2.81 2.89 2.77 2.79 10400 -1.41% DAIO Stock Predictions
DDD 8.44 8.56 7.98 7.98 3108700 -5.23% DDD Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
DIOD 65.21 67.00 64.73 64.91 303700 -1.35% DIOD Stock Predictions
DLTR 137.07 137.80 134.30 136.10 2790300 -0.54% DLTR Stock Predictions
DM 2.58 2.68 2.55 2.59 3248000 1.57% DM Stock Predictions
DMS 1.83 1.96 1.83 1.92 140200 2.13% DMS Stock Predictions
DORM 82.79 84.31 82.02 82.12 116700 -0.64% DORM Stock Predictions
DRVN 28.49 28.80 27.94 27.98 709400 -2.24% DRVN Stock Predictions
EFX 167.45 172.98 165.63 171.43 1058100 2.59% EFX Stock Predictions
EMR 74.18 74.83 73.11 73.22 2768000 -1.32% EMR Stock Predictions
ENR 25.23 25.43 24.82 25.14 1520300 -0.12% ENR Stock Predictions
ENS 59.66 60.38 58.07 58.17 241900 -2.20% ENS Stock Predictions
EPRT 19.46 19.70 19.23 19.45 1249900 1.99% EPRT Stock Predictions
ESI 16.31 16.66 16.23 16.27 2264000 -0.55% ESI Stock Predictions
ESOA 2.87 2.99 2.81 2.86 29400 -1.04% ESOA Stock Predictions
ETWO 6.13 6.33 6.04 6.07 1199800 -0.82% ETWO Stock Predictions
F 11.39 11.53 11.19 11.20 71506700 -2.35% F Stock Predictions
GEF 58.50 60.01 58.32 59.57 359400 2.07% GEF Stock Predictions
GM 32.93 33.21 32.05 32.09 16144000 -3.52% GM Stock Predictions
GNTX 24.19 24.54 23.78 23.84 1575900 -1.45% GNTX Stock Predictions
GPC 150.01 151.55 148.34 149.32 905000 -0.25% GPC Stock Predictions
GPI 141.00 146.46 139.34 142.87 207200 0.90% GPI Stock Predictions
GSHD 35.81 36.78 35.18 35.64 270600 -0.86% GSHD Stock Predictions
GSIT 2.80 2.92 2.80 2.85 12000 1.79% GSIT Stock Predictions
GT 10.39 10.51 10.07 10.09 5192900 -3.81% GT Stock Predictions
GTES 9.92 10.11 9.76 9.76 547700 -1.61% GTES Stock Predictions
HAYN 35.73 35.98 34.99 35.12 119500 -1.40% HAYN Stock Predictions
HI 37.01 37.71 36.66 36.72 336600 -0.49% HI Stock Predictions
HRI 104.80 107.31 103.27 103.88 319200 -0.56% HRI Stock Predictions
HTLD 14.60 14.73 14.30 14.31 434800 -1.99% HTLD Stock Predictions
HUN 24.64 25.00 24.37 24.54 1811400 -0.04% HUN Stock Predictions
HURC 22.71 22.87 22.48 22.48 5500 -1.66% HURC Stock Predictions
HXL 51.89 52.76 51.59 51.72 666200 -1.03% HXL Stock Predictions
HY 22.79 23.03 21.43 21.51 58600 -6.80% HY Stock Predictions
HZN 1.25 1.33 1.21 1.23 80000 -8.21% HZN Stock Predictions
ID 1.37 1.52 1.37 1.50 6700 7.91% ID Stock Predictions
IEP 49.54 50.20 49.32 49.67 458600 0.14% IEP Stock Predictions
IMMR 5.44 5.56 5.44 5.49 209900 0.18% IMMR Stock Predictions
INDI 7.47 7.75 7.30 7.32 643600 -2.79% INDI Stock Predictions
INTT 7.41 7.83 7.41 7.63 17700 1.73% INTT Stock Predictions
IOSP 86.35 88.46 85.64 85.67 132900 -0.67% IOSP Stock Predictions
ITW 184.72 185.54 180.27 180.65 1450800 -1.76% ITW Stock Predictions
JBHT 162.76 165.31 156.28 156.42 1023000 -5.36% JBHT Stock Predictions
JBL 58.75 60.16 57.58 57.71 1237800 -2.38% JBL Stock Predictions
KALU 62.57 63.32 61.29 61.35 135200 -1.84% KALU Stock Predictions
KAR 11.50 11.74 11.15 11.17 1296800 -3.21% KAR Stock Predictions
KE 17.45 18.00 17.12 17.15 81200 -2.11% KE Stock Predictions
KEYS 158.18 162.13 157.16 157.36 1204400 -0.92% KEYS Stock Predictions
KNX 49.61 49.93 48.83 48.93 2349400 -1.71% KNX Stock Predictions
KR 44.78 44.88 43.57 43.75 5624700 -2.08% KR Stock Predictions
KWR 149.97 155.30 143.90 144.38 85800 -3.97% KWR Stock Predictions
LAD 215.46 223.94 213.79 214.55 445000 -0.51% LAD Stock Predictions
LAKE 11.38 11.69 11.38 11.53 48900 0.79% LAKE Stock Predictions
LEA 121.09 124.23 119.28 119.69 566900 -2.01% LEA Stock Predictions
LECO 127.22 127.94 125.48 125.72 301000 -1.12% LECO Stock Predictions
LEG 33.51 33.85 33.16 33.22 788700 -0.87% LEG Stock Predictions
LFUS 203.92 206.58 197.89 198.69 174000 -2.55% LFUS Stock Predictions
LINC 5.62 5.62 5.42 5.44 51300 -0.37% LINC Stock Predictions
LINK 8.53 8.69 8.37 8.37 6000 0.72% LINK Stock Predictions
LKQ 47.26 48.31 47.07 47.15 1794900 -0.13% LKQ Stock Predictions
LPRO 8.24 8.45 8.03 8.04 884600 -2.19% LPRO Stock Predictions
LPSN 9.65 9.97 9.40 9.42 742500 -2.59% LPSN Stock Predictions
LPTH 1.08 1.09 1.07 1.07 18400 -0.93% LPTH Stock Predictions
LSCC 49.43 51.14 49.13 49.21 1876200 -1.99% LSCC Stock Predictions
LSTR 144.75 147.02 143.61 144.37 420200 -0.95% LSTR Stock Predictions
LYTS 7.64 7.82 7.62 7.69 69600 -0.39% LYTS Stock Predictions
MCHP 61.39 63.00 60.96 61.03 4277700 -1.55% MCHP Stock Predictions
MEI 37.42 38.39 37.14 37.15 210000 -1.30% MEI Stock Predictions
MMM 112.00 113.15 110.39 110.50 3112300 -1.60% MMM Stock Predictions
MNRO 43.03 44.15 42.61 43.46 477000 0.42% MNRO Stock Predictions
MPAA 14.70 15.70 14.62 15.22 100400 3.68% MPAA Stock Predictions
MPWR 362.18 376.78 360.11 363.40 1287900 -0.55% MPWR Stock Predictions
MRAM 5.90 6.00 5.77 5.79 71500 -0.52% MRAM Stock Predictions
MTRN 79.07 80.42 78.22 80.00 199100 0.83% MTRN Stock Predictions
MTX 50.19 50.95 49.38 49.41 337100 -1.22% MTX Stock Predictions
MU 50.54 52.06 49.81 50.10 38902900 0.18% MU Stock Predictions
MVIS 3.65 3.84 3.60 3.61 1271900 -1.90% MVIS Stock Predictions
MYE 16.78 17.02 16.45 16.47 120700 -1.73% MYE Stock Predictions
NHS 8.07 8.09 7.90 7.90 57900 -0.63% NHS Stock Predictions
NNBR 1.78 1.86 1.68 1.71 161300 -5.00% NNBR Stock Predictions
NPO 84.90 87.01 84.40 84.98 99200 0.00% NPO Stock Predictions
NSC 214.00 214.71 209.59 209.65 1246300 -2.28% NSC Stock Predictions
NTIC 13.47 13.75 13.17 13.31 6600 0.08% NTIC Stock Predictions
NTNX 21.02 21.64 20.81 20.83 1850500 -1.37% NTNX Stock Predictions
NVDA 120.87 126.33 120.75 121.39 56470900 -0.66% NVDA Stock Predictions

Automotive Aftermarket Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days