| AAP |
 |
Advance Auto Parts, Inc |
59.71 |
61.79 |
55.78 |
58.22 |
3.15M |
-2.38% |
| ABG |
|
Asbury Automotive Group, Inc |
236.51 |
239.40 |
230.36 |
234.06 |
237.9K |
0.76% |
| ACU |
|
Acme United Corporation |
44.28 |
44.28 |
43.47 |
44.14 |
5.9K |
1.56% |
| ADI |
|
Analog Devices, Inc |
339.37 |
343.96 |
330.84 |
331.36 |
4.43M |
-1.62% |
| AEIS |
|
Advanced Energy Industries, Inc |
312.35 |
325.00 |
309.14 |
312.95 |
1.23M |
1.35% |
| AEVA |
|
Aeva Technologies Inc |
12.75 |
12.85 |
11.95 |
12.83 |
2.11M |
0.71% |
| AIRG |
|
Airgain Inc |
5.40 |
5.54 |
5.19 |
5.28 |
35K |
-0.94% |
| ALB |
|
Albemarle Corporation |
173.01 |
182.80 |
157.50 |
158.93 |
4.25M |
-9.28% |
| ALGM |
|
Allegro Microsystems Inc |
42.90 |
43.86 |
41.63 |
41.83 |
1.95M |
-2.29% |
| ALL |
|
The Allstate Corporation |
205.88 |
208.30 |
203.97 |
206.56 |
1.71M |
0.90% |
| ALLY |
|
Ally Financial |
41.99 |
42.24 |
39.63 |
40.83 |
5.39M |
-2.02% |
| ALOT |
|
Astro-Med, Inc |
9.65 |
9.69 |
9.32 |
9.32 |
22.7K |
-2.41% |
| ALTG |
|
Alta Equipment Group Inc |
7.03 |
7.10 |
6.46 |
6.61 |
164.4K |
-4.62% |
| AMBA |
|
Ambarella Inc |
67.02 |
67.26 |
63.77 |
65.92 |
788.1K |
-1.41% |
| AN |
|
AutoNation, Inc |
208.77 |
210.63 |
203.23 |
206.60 |
324.7K |
-0.65% |
| APH |
|
Amphenol Corporation |
147.30 |
148.87 |
143.69 |
143.73 |
11.23M |
-0.22% |
| ARCB |
|
Arcbest Corp |
107.97 |
108.50 |
95.84 |
101.59 |
648.6K |
-4.13% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.25 |
2.35 |
2.11 |
2.18 |
22.3K |
-8.02% |
| ASYS |
|
Amtech Systems, Inc |
11.53 |
11.85 |
10.88 |
10.99 |
362.2K |
-4.10% |
| ATHM |
|
Autohome Inc |
21.45 |
21.80 |
20.60 |
21.03 |
717.3K |
-3.40% |
| ATLC |
|
Atlanticus Hld Cp |
55.83 |
57.37 |
53.88 |
54.92 |
84.1K |
-0.44% |
| |
| AVT |
|
Avnet, Inc |
66.70 |
67.57 |
65.00 |
65.96 |
1.14M |
-0.54% |
| AVY |
|
Avery Dennison Corporation |
193.71 |
197.54 |
193.57 |
195.55 |
646.2K |
1.44% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.95 |
34.84 |
33.59 |
33.79 |
3.72M |
0.66% |
| AZO |
|
AutoZone, Inc |
3747.98 |
3844.64 |
3747.98 |
3788.71 |
142.7K |
1.39% |
| BAC |
|
Bank of America Corporation |
53.91 |
53.94 |
51.79 |
52.52 |
55.45M |
-2.43% |
| BLDP |
|
Ballard Power Systems Inc |
2.16 |
2.17 |
2.04 |
2.07 |
2.37M |
-4.17% |
| BNS |
|
The Bank of Nova Scotia (USA) |
77.25 |
77.69 |
75.62 |
75.84 |
1.46M |
-1.76% |
| BRC |
|
Brady Corporation |
95.00 |
96.75 |
93.93 |
96.21 |
155.7K |
1.55% |
| BWA |
|
BorgWarner Inc |
67.46 |
70.08 |
65.54 |
66.55 |
8.59M |
0.59% |
| CAAS |
|
China Automotive Systems, Inc |
4.65 |
4.65 |
4.50 |
4.50 |
5.4K |
-2.39% |
| CAMP |
|
CalAmp Corp |
4.80 |
4.80 |
4.39 |
4.39 |
34.8K |
-6.60% |
| CANG |
|
Cango Inc ADR |
0.86 |
0.93 |
0.80 |
0.80 |
1.32M |
-10.11% |
| CARG |
|
Cargurus Inc Cl A |
27.60 |
27.64 |
26.39 |
26.96 |
1.56M |
-2.00% |
| CARS |
|
Cars.com Inc |
11.01 |
11.04 |
10.69 |
10.96 |
1.04M |
0.00% |
| CASY |
|
Caseys General Stores, Inc |
654.39 |
678.67 |
653.50 |
663.88 |
495.5K |
2.37% |
| CBT |
|
Cabot Corporation |
76.10 |
77.45 |
75.66 |
76.66 |
439.6K |
0.93% |
| CE |
|
Celanese Corporation |
60.72 |
61.94 |
57.43 |
58.82 |
3.95M |
-2.92% |
| CETX |
|
Cemtrex Inc |
1.50 |
1.50 |
1.37 |
1.40 |
518.7K |
-5.41% |
| CEVA |
|
CEVA, Inc |
24.00 |
24.00 |
21.96 |
22.55 |
531K |
-4.81% |
| CG |
|
The Carlyle Group |
53.38 |
54.55 |
51.52 |
54.45 |
5.83M |
1.74% |
| CGNX |
|
Cognex Corporation |
56.50 |
59.88 |
55.00 |
58.67 |
12.61M |
36.38% |
| CLF |
|
Cliffs Natural Resources Inc |
11.93 |
12.08 |
10.42 |
10.76 |
46.77M |
-13.78% |
| CLH |
|
Clean Harbors, Inc |
275.05 |
275.40 |
265.96 |
266.91 |
295.8K |
-2.81% |
| CLMT |
|
Calumet Specialty Products Partners, L |
25.93 |
26.29 |
25.56 |
25.98 |
912.7K |
1.01% |
| CMI |
|
Cummins Inc |
599.63 |
606.86 |
580.96 |
588.79 |
996.4K |
-1.65% |
| CMT |
|
Core Molding Technologies, Inc |
20.01 |
20.01 |
19.52 |
19.89 |
20.7K |
-1.44% |
| CNI |
|
Canadian National Railway (USA) |
106.56 |
107.75 |
105.26 |
107.30 |
2.61M |
0.92% |
| CNXC |
|
Concentrix Corporation |
34.74 |
34.76 |
29.35 |
30.25 |
2.52M |
-12.95% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
83.98 |
85.15 |
82.69 |
83.71 |
3.54M |
-0.14% |
| CPS |
|
Cooper Std Hld Inc |
36.16 |
36.39 |
33.93 |
34.15 |
169.3K |
-4.64% |
 |
| CPSH |
|
Cps Technologies |
4.81 |
4.86 |
4.61 |
4.67 |
95.7K |
-3.51% |
| CREX |
|
Creative Realities Inc |
3.12 |
3.13 |
3.00 |
3.02 |
31.6K |
-3.82% |
| CRMT |
|
Americas Car-Mart, Inc |
22.99 |
22.99 |
20.93 |
21.30 |
69.9K |
-4.70% |
| CSL |
|
Carlisle Companies, Inc |
421.72 |
432.91 |
416.00 |
416.55 |
672.3K |
-0.52% |
| CSX |
|
CSX Corporation |
41.55 |
41.79 |
40.49 |
40.70 |
16.61M |
-1.52% |
| CVR |
|
Chicago Rivet & Machine Co |
13.62 |
13.95 |
13.35 |
13.35 |
1.5K |
-4.51% |
| DAIO |
|
Data I/O Corporation |
3.06 |
3.13 |
2.91 |
3.05 |
46.2K |
-0.97% |
| DDD |
|
SCOLR Pharma Inc |
2.19 |
2.20 |
2.02 |
2.05 |
1.65M |
-5.96% |
| DG |
|
Dollar General Corp. |
148.00 |
150.68 |
145.94 |
148.56 |
3.19M |
1.01% |
| DIOD |
|
Diodes Incorporated |
78.12 |
79.00 |
71.16 |
72.08 |
789.9K |
-7.57% |
| DLTR |
|
Dollar Tree, Inc |
125.83 |
129.29 |
124.85 |
128.43 |
3.79M |
2.76% |
| DORM |
|
Dorman Products Inc |
134.07 |
135.80 |
131.14 |
131.68 |
114K |
-1.07% |
| DRVN |
|
Driven Brands Holdings Inc |
17.07 |
17.28 |
16.48 |
16.67 |
723.7K |
-1.36% |
| EFX |
|
Equifax Inc |
197.35 |
197.35 |
185.61 |
188.18 |
2.99M |
-4.76% |
| EMR |
|
Emerson Electric Co |
155.74 |
158.03 |
144.85 |
144.98 |
9.89M |
-6.26% |
| ENR |
|
Energizer Holdings, Inc |
23.17 |
23.48 |
22.65 |
22.69 |
821.3K |
-1.94% |
| ENS |
|
EnerSys |
178.43 |
184.13 |
176.55 |
181.16 |
517.4K |
2.40% |
| EPRT |
|
Essential Properties Realty Trust Inc |
31.76 |
32.24 |
31.07 |
31.65 |
1.91M |
0.35% |
| ESI |
|
ITT Educational Services, Inc |
32.68 |
33.34 |
31.48 |
32.12 |
2.59M |
-0.93% |
| ESOA |
|
Energy Services of America Corp |
13.88 |
14.13 |
13.43 |
13.99 |
473.9K |
0.79% |
| F |
|
Ford Motor Company |
13.90 |
14.36 |
13.86 |
14.00 |
132.2M |
1.38% |
| GEF |
|
Greif, Inc |
75.81 |
76.60 |
74.98 |
76.29 |
194K |
0.73% |
| GM |
|
General Motors Corporation |
80.21 |
82.16 |
79.60 |
79.93 |
6.86M |
0.16% |
| GNTX |
|
Gentex Corporation |
24.53 |
24.81 |
24.17 |
24.42 |
1.72M |
0.00% |
| GPC |
|
Genuine Parts Company |
150.00 |
151.57 |
146.50 |
147.61 |
1.88M |
-1.07% |
| GPI |
|
Group 1 Automotive, Inc |
341.81 |
346.70 |
332.25 |
336.01 |
118.1K |
-0.46% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
49.91 |
52.59 |
46.80 |
52.35 |
775.7K |
5.76% |
| GSIT |
|
GSI Technology, Inc |
6.21 |
6.28 |
5.83 |
5.90 |
581.4K |
-4.38% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.55 |
9.97 |
9.29 |
9.34 |
10.98M |
-1.48% |
| GTES |
|
Gates Industrial Corp Plc |
27.11 |
28.12 |
26.92 |
27.53 |
3.95M |
3.97% |
 |
| HRI |
|
Herc Holdings Inc |
180.81 |
184.16 |
174.51 |
174.69 |
520.9K |
-3.37% |
| HTLD |
|
Heartland Express, Inc |
11.96 |
12.04 |
10.73 |
11.14 |
753.7K |
-5.75% |
| HUN |
|
Huntsman Corporation |
14.14 |
14.38 |
12.92 |
13.27 |
7.6M |
-5.69% |
| HURC |
|
Hurco Companies, Inc |
17.71 |
17.71 |
17.18 |
17.31 |
13.6K |
-0.75% |
| HXL |
|
Hexcel Corporation |
89.61 |
93.14 |
88.84 |
88.95 |
1.84M |
1.25% |
| HY |
|
Hyster-Yale Materials Handling |
38.77 |
39.63 |
37.70 |
38.67 |
111.3K |
0.16% |
| IEP |
|
Icahn Enterprises, L |
8.25 |
8.29 |
8.02 |
8.08 |
531.7K |
-1.70% |
| IMMR |
|
Immersion Corporation |
6.31 |
6.34 |
6.08 |
6.13 |
326.1K |
-3.16% |
| INDI |
|
Indie Semiconductor Inc |
3.84 |
3.87 |
3.51 |
3.70 |
3.94M |
-4.64% |
| INTT |
|
inTEST Corporation |
10.60 |
10.61 |
10.06 |
10.49 |
64.1K |
-0.29% |
| IOSP |
|
Innospec Inc |
88.52 |
90.13 |
85.98 |
86.88 |
243.2K |
-1.64% |
| ITW |
|
Illinois Tool Works Inc |
299.91 |
303.16 |
297.87 |
298.51 |
2.08M |
0.17% |
| JBHT |
|
J |
231.87 |
234.40 |
208.86 |
218.72 |
3.27M |
-5.11% |
| JBL |
|
Jabil Circuit, Inc |
263.73 |
269.17 |
250.56 |
251.13 |
1.22M |
-3.81% |
| KALU |
|
Kaiser Aluminum Corp |
146.68 |
150.00 |
138.51 |
140.07 |
206.8K |
-3.16% |
| KE |
|
Kimball Electrnc |
24.66 |
24.80 |
23.83 |
23.87 |
200.7K |
-1.65% |
| KEYS |
|
Keysight Technologies Inc Comm |
239.13 |
242.53 |
228.70 |
229.48 |
1.43M |
-3.54% |
| KNX |
|
Knight Transportation |
61.63 |
62.02 |
56.86 |
59.90 |
5.87M |
-0.58% |
| KR |
|
The Kroger Co |
68.68 |
72.24 |
68.51 |
70.14 |
8.08M |
2.14% |