Automotive Stocks List
Automotive Stocks List is a list of public traded Automotive companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Automotive Stocks
5/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
57.55 |
57.55 |
55.04 |
56.15 |
1.26M |
-1.89% |
| ABG |
|
Asbury Automotive Group, Inc |
201.16 |
201.88 |
198.65 |
200.39 |
118.9K |
-0.03% |
| ACU |
|
Acme United Corporation |
41.82 |
41.85 |
41.19 |
41.61 |
7.4K |
-0.50% |
| ADI |
|
Analog Devices, Inc |
418.00 |
418.75 |
413.61 |
416.52 |
3.7M |
1.96% |
| AEIS |
|
Advanced Energy Industries, Inc |
358.19 |
362.63 |
350.23 |
357.24 |
563.4K |
1.51% |
| AEVA |
|
Aeva Technologies Inc |
13.59 |
13.62 |
12.76 |
13.57 |
1.92M |
-0.66% |
| AIRG |
|
Airgain Inc |
7.30 |
7.30 |
6.94 |
7.13 |
190.1K |
-1.66% |
| ALB |
|
Albemarle Corporation |
201.33 |
209.54 |
194.31 |
203.52 |
3.12M |
2.61% |
| ALGM |
|
Allegro Microsystems Inc |
49.17 |
49.17 |
47.26 |
48.95 |
2.54M |
2.13% |
| ALL |
|
The Allstate Corporation |
214.71 |
216.69 |
211.26 |
213.15 |
951.1K |
-0.24% |
| ALLY |
|
Ally Financial |
43.92 |
44.26 |
43.41 |
44.24 |
3.3M |
1.03% |
| ALOT |
|
Astro-Med, Inc |
14.28 |
14.52 |
14.00 |
14.52 |
46.5K |
1.75% |
| ALTG |
|
Alta Equipment Group Inc |
7.25 |
7.26 |
6.15 |
7.24 |
1.18M |
-11.60% |
| AMBA |
|
Ambarella Inc |
75.12 |
76.98 |
73.51 |
76.30 |
1.04M |
2.73% |
| AN |
|
AutoNation, Inc |
207.18 |
207.62 |
203.40 |
205.97 |
169K |
0.33% |
| APH |
|
Amphenol Corporation |
137.58 |
137.80 |
127.63 |
128.03 |
18.03M |
-6.29% |
| ARCB |
|
Arcbest Corp |
121.66 |
122.17 |
120.42 |
120.97 |
258.8K |
-0.67% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.55 |
2.57 |
2.53 |
2.54 |
3.4K |
-0.39% |
| ASYS |
|
Amtech Systems, Inc |
22.00 |
23.90 |
20.61 |
21.49 |
915.1K |
18.01% |
| ATHM |
|
Autohome Inc |
19.46 |
19.65 |
18.99 |
19.00 |
331.3K |
-1.71% |
| ATLC |
|
Atlanticus Hld Cp |
79.91 |
86.07 |
72.04 |
84.81 |
167.3K |
8.26% |
| |
| AVT |
|
Avnet, Inc |
81.72 |
83.07 |
81.14 |
82.09 |
1M |
1.52% |
| AVY |
|
Avery Dennison Corporation |
166.08 |
166.09 |
163.07 |
163.51 |
518K |
-1.22% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.72 |
29.41 |
28.72 |
29.13 |
1.49M |
1.96% |
| AZO |
|
AutoZone, Inc |
3554.44 |
3561.16 |
3485.00 |
3496.19 |
225.9K |
-1.65% |
| BAC |
|
Bank of America Corporation |
52.98 |
53.01 |
51.10 |
51.31 |
35.79M |
-2.73% |
| BLDP |
|
Ballard Power Systems Inc |
4.66 |
4.73 |
4.07 |
4.13 |
11.92M |
-12.13% |
| BNS |
|
The Bank of Nova Scotia (USA) |
78.42 |
78.42 |
77.32 |
77.53 |
1.07M |
-0.72% |
| BRC |
|
Brady Corporation |
79.93 |
81.43 |
78.00 |
78.33 |
113.1K |
-1.51% |
| BWA |
|
BorgWarner Inc |
59.01 |
61.37 |
58.38 |
61.32 |
2.47M |
5.40% |
| CAAS |
|
China Automotive Systems, Inc |
4.51 |
4.58 |
4.43 |
4.50 |
40.5K |
-0.88% |
| CAMP |
|
CalAmp Corp |
4.22 |
4.50 |
4.09 |
4.46 |
35.7K |
2.76% |
| CANG |
|
Cango Inc ADR |
0.58 |
0.71 |
0.50 |
0.69 |
3.94M |
25.45% |
| CARG |
|
Cargurus Inc Cl A |
38.10 |
38.10 |
33.75 |
34.75 |
1.9M |
-8.94% |
| CARS |
|
Cars.com Inc |
11.65 |
11.93 |
11.36 |
11.68 |
923.1K |
-5.27% |
| CASY |
|
Caseys General Stores, Inc |
860.37 |
868.08 |
855.73 |
859.49 |
252K |
1.00% |
| CBT |
|
Cabot Corporation |
81.87 |
86.04 |
81.14 |
85.68 |
441.9K |
5.41% |
| CE |
|
Celanese Corporation |
59.02 |
59.02 |
56.00 |
57.17 |
2.93M |
-2.11% |
| CETX |
|
Cemtrex Inc |
0.87 |
0.93 |
0.87 |
0.89 |
336.2K |
1.14% |
| CEVA |
|
CEVA, Inc |
34.21 |
37.07 |
33.94 |
36.97 |
1.04M |
9.64% |
| CG |
|
The Carlyle Group |
48.84 |
50.65 |
47.62 |
50.63 |
5.14M |
3.31% |
| CGNX |
|
Cognex Corporation |
66.77 |
68.52 |
64.58 |
65.66 |
4.25M |
-0.39% |
| CLF |
|
Cliffs Natural Resources Inc |
10.85 |
11.14 |
10.78 |
11.02 |
9.63M |
3.47% |
| CLH |
|
Clean Harbors, Inc |
285.62 |
294.92 |
281.85 |
291.15 |
1.08M |
3.11% |
| CLMT |
|
Calumet Specialty Products Partners, L |
32.53 |
34.16 |
31.15 |
32.08 |
2.2M |
-7.31% |
| CMI |
|
Cummins Inc |
689.71 |
693.31 |
676.95 |
679.55 |
701K |
-0.49% |
| CMT |
|
Core Molding Technologies, Inc |
24.68 |
26.75 |
24.44 |
26.00 |
34.3K |
4.17% |
| CNI |
|
Canadian National Railway (USA) |
110.85 |
111.65 |
110.19 |
111.64 |
837.9K |
0.72% |
| CNXC |
|
Concentrix Corporation |
25.24 |
25.24 |
23.88 |
24.27 |
1.75M |
-4.67% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
85.00 |
86.22 |
84.73 |
86.04 |
3.3M |
0.96% |
| CPS |
|
Cooper Std Hld Inc |
31.19 |
33.19 |
30.71 |
30.80 |
306.7K |
1.02% |
 |
| CPSH |
|
Cps Technologies |
3.78 |
4.06 |
3.75 |
3.97 |
354.3K |
5.87% |
| CREX |
|
Creative Realities Inc |
3.72 |
3.87 |
3.72 |
3.72 |
13.4K |
0.27% |
| CRMT |
|
Americas Car-Mart, Inc |
12.79 |
13.30 |
12.52 |
12.95 |
50.6K |
1.25% |
| CSL |
|
Carlisle Companies, Inc |
362.35 |
364.22 |
355.81 |
360.39 |
291.6K |
-0.02% |
| CSX |
|
CSX Corporation |
44.49 |
44.99 |
44.46 |
44.83 |
8.07M |
0.83% |
| CVR |
|
Chicago Rivet & Machine Co |
11.40 |
11.40 |
11.40 |
11.40 |
2K |
4.59% |
| DAIO |
|
Data I/O Corporation |
2.83 |
2.87 |
2.78 |
2.80 |
24.9K |
-1.06% |
| DDD |
|
SCOLR Pharma Inc |
2.40 |
2.49 |
2.32 |
2.47 |
2.81M |
2.92% |
| DG |
|
Dollar General Corp. |
117.04 |
117.37 |
112.91 |
113.29 |
3.25M |
-2.73% |
| DIOD |
|
Diodes Incorporated |
108.47 |
113.89 |
104.33 |
111.41 |
1.03M |
-1.05% |
| DLTR |
|
Dollar Tree, Inc |
97.37 |
97.77 |
93.81 |
94.24 |
3.42M |
-2.60% |
| DORM |
|
Dorman Products Inc |
125.00 |
126.25 |
123.93 |
124.13 |
178.9K |
-0.31% |
| DRVN |
|
Driven Brands Holdings Inc |
13.75 |
13.76 |
13.07 |
13.41 |
1.4M |
-2.47% |
| EFX |
|
Equifax Inc |
175.40 |
176.68 |
173.96 |
175.83 |
1.4M |
0.12% |
| EMR |
|
Emerson Electric Co |
142.57 |
142.90 |
139.50 |
141.31 |
2.53M |
0.16% |
| ENR |
|
Energizer Holdings, Inc |
18.59 |
19.15 |
18.40 |
18.86 |
1.09M |
1.62% |
| ENS |
|
EnerSys |
226.80 |
231.25 |
226.24 |
229.82 |
375.4K |
3.08% |
| EPRT |
|
Essential Properties Realty Trust Inc |
31.48 |
31.73 |
31.38 |
31.40 |
777K |
-0.22% |
| ESI |
|
ITT Educational Services, Inc |
42.95 |
43.91 |
42.67 |
43.90 |
2.97M |
3.86% |
| ESOA |
|
Energy Services of America Corp |
17.24 |
17.44 |
16.91 |
17.31 |
60.1K |
0.46% |
| F |
|
Ford Motor Company |
12.29 |
12.37 |
12.18 |
12.32 |
33.86M |
1.15% |
| GEF |
|
Greif, Inc |
68.26 |
68.88 |
67.67 |
68.07 |
96.6K |
0.10% |
| GM |
|
General Motors Corporation |
79.13 |
79.33 |
78.07 |
78.80 |
2.95M |
0.50% |
| GNTX |
|
Gentex Corporation |
23.25 |
23.41 |
23.05 |
23.39 |
1.37M |
1.34% |
| GPC |
|
Genuine Parts Company |
106.37 |
106.68 |
104.50 |
104.72 |
707.7K |
-0.50% |
| GPI |
|
Group 1 Automotive, Inc |
351.09 |
357.83 |
347.11 |
357.83 |
115K |
2.19% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
42.67 |
42.67 |
40.35 |
40.86 |
250.4K |
-2.99% |
| GSIT |
|
GSI Technology, Inc |
7.57 |
8.53 |
7.53 |
8.45 |
1.4M |
3.81% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.90 |
6.90 |
6.50 |
6.51 |
8.16M |
-5.10% |
| GTES |
|
Gates Industrial Corp Plc |
26.21 |
26.28 |
25.93 |
26.09 |
916.1K |
0.42% |
 |
| HRI |
|
Herc Holdings Inc |
132.69 |
135.13 |
129.27 |
133.60 |
265K |
1.30% |
| HTLD |
|
Heartland Express, Inc |
13.04 |
13.25 |
12.96 |
13.22 |
489K |
1.85% |
| HUN |
|
Huntsman Corporation |
14.90 |
15.06 |
14.67 |
14.96 |
3.11M |
1.49% |
| HURC |
|
Hurco Companies, Inc |
16.66 |
16.72 |
16.50 |
16.52 |
7.9K |
-0.84% |
| HXL |
|
Hexcel Corporation |
96.44 |
96.79 |
94.92 |
95.32 |
640K |
-0.47% |
| HY |
|
Hyster-Yale Materials Handling |
36.79 |
37.27 |
34.68 |
37.25 |
135.2K |
1.06% |
| IEP |
|
Icahn Enterprises, L |
8.00 |
8.07 |
7.96 |
8.02 |
1.05M |
0.50% |
| IMMR |
|
Immersion Corporation |
6.48 |
6.71 |
6.35 |
6.68 |
537.5K |
2.93% |
| INDI |
|
Indie Semiconductor Inc |
4.35 |
4.36 |
3.95 |
4.30 |
5.8M |
-4.23% |
| INTT |
|
inTEST Corporation |
16.70 |
17.65 |
16.52 |
17.25 |
207.2K |
3.85% |
| IOSP |
|
Innospec Inc |
78.82 |
81.00 |
78.00 |
80.55 |
321.3K |
5.10% |
| ITW |
|
Illinois Tool Works Inc |
256.10 |
257.29 |
254.01 |
254.76 |
675K |
-0.30% |
| JBHT |
|
J |
242.19 |
246.25 |
240.00 |
245.40 |
510.6K |
1.33% |
| JBL |
|
Jabil Circuit, Inc |
355.83 |
362.27 |
353.33 |
355.15 |
748.9K |
1.59% |
| KALU |
|
Kaiser Aluminum Corp |
179.61 |
180.66 |
175.01 |
180.33 |
130.5K |
2.37% |
| KE |
|
Kimball Electrnc |
25.98 |
26.64 |
25.73 |
26.14 |
186.3K |
0.73% |
| KEYS |
|
Keysight Technologies Inc Comm |
362.79 |
364.30 |
358.12 |
360.30 |
915.8K |
1.48% |
| KNX |
|
Knight Transportation |
63.91 |
64.52 |
63.00 |
64.05 |
1.75M |
0.96% |
| KR |
|
The Kroger Co |
66.21 |
66.56 |
65.64 |
65.64 |
3.37M |
-1.16% |
Free Dividend Stock Screener
Automotive Aftermarket Stocks
| |