| AAP |
 |
Advance Auto Parts, Inc |
49.13 |
49.49 |
48.01 |
48.27 |
636.5K |
-1.59% |
| ABG |
|
Asbury Automotive Group, Inc |
245.52 |
249.91 |
242.82 |
248.87 |
79.6K |
1.84% |
| ACU |
|
Acme United Corporation |
37.28 |
38.81 |
37.28 |
38.81 |
5K |
3.74% |
| ADI |
|
Analog Devices, Inc |
281.57 |
283.81 |
278.49 |
283.39 |
2.83M |
0.65% |
| AEIS |
|
Advanced Energy Industries, Inc |
220.89 |
224.37 |
214.78 |
224.11 |
353.9K |
1.19% |
| AEVA |
|
Aeva Technologies Inc |
15.12 |
17.33 |
14.80 |
17.12 |
2.38M |
10.95% |
| AIRG |
|
Airgain Inc |
3.95 |
4.08 |
3.95 |
4.02 |
35.2K |
1.52% |
| ALB |
|
Albemarle Corporation |
133.18 |
135.13 |
132.01 |
134.59 |
2.29M |
0.99% |
| ALGM |
|
Allegro Microsystems Inc |
29.17 |
29.17 |
27.95 |
28.49 |
1.49M |
-2.73% |
| ALL |
|
The Allstate Corporation |
202.23 |
207.73 |
201.71 |
206.82 |
1.32M |
2.82% |
| ALLY |
|
Ally Financial |
44.53 |
45.98 |
44.53 |
45.82 |
4.05M |
2.94% |
| ALOT |
|
Astro-Med, Inc |
8.13 |
8.13 |
7.48 |
7.48 |
16K |
-6.62% |
| ALTG |
|
Alta Equipment Group Inc |
5.45 |
5.84 |
5.45 |
5.49 |
194.1K |
0.92% |
| AMBA |
|
Ambarella Inc |
78.26 |
79.40 |
74.80 |
79.14 |
633.8K |
0.11% |
| AN |
|
AutoNation, Inc |
222.45 |
223.92 |
219.11 |
219.67 |
280.4K |
-1.02% |
| APH |
|
Amphenol Corporation |
137.80 |
139.15 |
134.16 |
139.09 |
7.24M |
0.30% |
| ARCB |
|
Arcbest Corp |
73.73 |
77.93 |
73.73 |
76.56 |
365K |
3.99% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.52 |
2.55 |
2.39 |
2.45 |
26.3K |
0.41% |
| ASYS |
|
Amtech Systems, Inc |
8.75 |
11.25 |
8.50 |
10.99 |
735.8K |
18.68% |
| ATHM |
|
Autohome Inc |
23.94 |
24.35 |
23.81 |
23.84 |
200.7K |
-0.96% |
| ATLC |
|
Atlanticus Hld Cp |
65.00 |
68.99 |
63.81 |
66.61 |
69K |
4.44% |
| |
| AVT |
|
Avnet, Inc |
50.22 |
50.85 |
49.83 |
50.48 |
435.1K |
0.08% |
| AVY |
|
Avery Dennison Corporation |
178.42 |
182.33 |
177.26 |
181.66 |
748K |
2.51% |
| AXL |
|
American Axle & Manufact |
6.27 |
6.45 |
6.27 |
6.44 |
2.05M |
2.22% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.24 |
30.67 |
29.06 |
30.60 |
3.25M |
4.72% |
| AZO |
|
AutoZone, Inc |
3449.97 |
3490.85 |
3395.50 |
3469.10 |
271.6K |
1.40% |
| BAC |
|
Bank of America Corporation |
53.95 |
54.65 |
53.75 |
54.56 |
35.66M |
0.85% |
| BLDP |
|
Ballard Power Systems Inc |
2.74 |
2.91 |
2.66 |
2.89 |
3.86M |
3.96% |
| BNS |
|
The Bank of Nova Scotia (USA) |
72.89 |
73.04 |
72.28 |
72.93 |
1.1M |
0.40% |
| BRC |
|
Brady Corporation |
79.82 |
80.78 |
79.82 |
80.46 |
231.3K |
1.46% |
| BWA |
|
BorgWarner Inc |
43.34 |
45.12 |
43.34 |
45.11 |
1.56M |
3.65% |
| CAAS |
|
China Automotive Systems, Inc |
4.18 |
4.30 |
4.14 |
4.23 |
27.3K |
-0.24% |
| CAMP |
|
CalAmp Corp |
5.42 |
6.28 |
4.89 |
6.01 |
217.4K |
3.98% |
| CANG |
|
Cango Inc ADR |
1.15 |
1.20 |
1.12 |
1.19 |
622K |
2.59% |
| CARG |
|
Cargurus Inc Cl A |
37.00 |
37.71 |
36.55 |
37.51 |
445.9K |
1.02% |
| CARS |
|
Cars.com Inc |
12.81 |
12.94 |
12.71 |
12.94 |
371K |
1.33% |
| CASY |
|
Caseys General Stores, Inc |
535.20 |
547.89 |
531.13 |
542.68 |
363.2K |
1.78% |
| CBT |
|
Cabot Corporation |
68.59 |
69.39 |
67.38 |
68.53 |
378K |
0.00% |
| CE |
|
Celanese Corporation |
43.12 |
43.85 |
42.24 |
42.79 |
2.08M |
-1.06% |
| CETX |
|
Cemtrex Inc |
3.61 |
3.77 |
3.27 |
3.48 |
9.2M |
-16.14% |
| CEVA |
|
CEVA, Inc |
22.97 |
23.56 |
22.43 |
23.47 |
294.9K |
0.64% |
| CG |
|
The Carlyle Group |
60.11 |
60.56 |
58.90 |
60.19 |
1.89M |
0.75% |
| CGNX |
|
Cognex Corporation |
37.78 |
37.78 |
36.45 |
36.88 |
3.12M |
-2.72% |
| CLF |
|
Cliffs Natural Resources Inc |
12.63 |
13.55 |
12.62 |
13.41 |
16.16M |
5.67% |
| CLH |
|
Clean Harbors, Inc |
239.54 |
243.52 |
239.54 |
241.70 |
155.3K |
1.17% |
| CLMT |
|
Calumet Specialty Products Partners, L |
19.81 |
20.41 |
19.76 |
20.24 |
441.2K |
1.25% |
| CMI |
|
Cummins Inc |
521.83 |
524.38 |
513.49 |
523.41 |
805.9K |
-0.27% |
| CMT |
|
Core Molding Technologies, Inc |
19.98 |
20.80 |
19.98 |
20.69 |
32K |
4.49% |
| CNI |
|
Canadian National Railway (USA) |
97.92 |
99.17 |
97.67 |
97.95 |
665.3K |
-0.36% |
| CNXC |
|
Concentrix Corporation |
38.71 |
39.68 |
38.22 |
39.52 |
398.1K |
2.07% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
75.00 |
75.85 |
74.89 |
75.24 |
1.07M |
0.47% |
 |
| CPS |
|
Cooper Std Hld Inc |
31.24 |
32.14 |
31.10 |
31.93 |
35.8K |
2.34% |
| CPSH |
|
Cps Technologies |
3.44 |
3.67 |
3.35 |
3.62 |
76.4K |
4.32% |
| CREX |
|
Creative Realities Inc |
2.80 |
2.88 |
2.80 |
2.84 |
12.2K |
1.43% |
| CRMT |
|
Americas Car-Mart, Inc |
26.61 |
27.16 |
25.17 |
25.30 |
83.4K |
-5.77% |
| CSL |
|
Carlisle Companies, Inc |
335.91 |
339.44 |
329.91 |
334.20 |
320.9K |
0.40% |
| CSX |
|
CSX Corporation |
37.11 |
37.18 |
36.73 |
37.15 |
9.83M |
0.13% |
| CVR |
|
Chicago Rivet & Machine Co |
11.65 |
13.86 |
11.65 |
13.86 |
7.7K |
13.33% |
| DAIO |
|
Data I/O Corporation |
3.14 |
3.19 |
3.03 |
3.18 |
18.4K |
0.95% |
| DDD |
|
SCOLR Pharma Inc |
1.78 |
2.00 |
1.76 |
1.97 |
4.6M |
10.06% |
| DG |
|
Dollar General Corp. |
126.25 |
132.71 |
126.15 |
132.68 |
4.21M |
5.41% |
| DIOD |
|
Diodes Incorporated |
52.64 |
53.00 |
51.80 |
52.04 |
107.5K |
-1.35% |
| DLTR |
|
Dollar Tree, Inc |
123.96 |
130.53 |
123.39 |
129.97 |
3M |
4.60% |
| DORM |
|
Dorman Products Inc |
126.90 |
129.05 |
126.11 |
128.57 |
82K |
2.27% |
| DRVN |
|
Driven Brands Holdings Inc |
15.24 |
15.56 |
15.22 |
15.52 |
590.8K |
1.97% |
| EFX |
|
Equifax Inc |
217.73 |
223.41 |
216.28 |
220.60 |
1.96M |
2.52% |
| EMR |
|
Emerson Electric Co |
137.00 |
140.85 |
137.00 |
139.57 |
2.28M |
1.85% |
| ENR |
|
Energizer Holdings, Inc |
19.50 |
21.21 |
19.44 |
20.87 |
2.44M |
7.36% |
| ENS |
|
EnerSys |
150.54 |
151.59 |
149.38 |
151.16 |
314.9K |
0.11% |
| EPRT |
|
Essential Properties Realty Trust Inc |
31.01 |
31.09 |
30.37 |
30.56 |
803.4K |
-0.88% |
| ESI |
|
ITT Educational Services, Inc |
27.45 |
27.77 |
27.26 |
27.63 |
761.6K |
0.18% |
| ESOA |
|
Energy Services of America Corp |
8.67 |
8.93 |
8.48 |
8.81 |
84.8K |
0.23% |
| F |
|
Ford Motor Company |
13.39 |
13.68 |
13.30 |
13.63 |
58.84M |
1.64% |
| GEF |
|
Greif, Inc |
67.00 |
68.38 |
66.25 |
68.11 |
113.1K |
1.98% |
| GM |
|
General Motors Corporation |
80.33 |
81.22 |
80.30 |
80.85 |
9.68M |
0.05% |
| GNTX |
|
Gentex Corporation |
24.20 |
24.29 |
23.63 |
23.71 |
1.61M |
-1.82% |
| GPC |
|
Genuine Parts Company |
132.00 |
134.13 |
131.98 |
133.96 |
1.06M |
2.06% |
| GPI |
|
Group 1 Automotive, Inc |
422.16 |
428.74 |
419.56 |
426.91 |
166.6K |
1.65% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
74.34 |
79.85 |
74.34 |
78.21 |
220.3K |
5.25% |
| GSIT |
|
GSI Technology, Inc |
6.50 |
6.53 |
6.30 |
6.38 |
624.5K |
-2.60% |
| GT |
|
The Goodyear Tire & Rubber Company |
8.93 |
8.95 |
8.72 |
8.82 |
4.47M |
-1.34% |
 |
| GTES |
|
Gates Industrial Corp Plc |
22.40 |
22.51 |
22.08 |
22.34 |
976.7K |
0.22% |
| HI |
|
Hillenbrand, Inc |
31.85 |
31.88 |
31.84 |
31.85 |
582.4K |
0.06% |
| HRI |
|
Herc Holdings Inc |
153.30 |
156.78 |
151.71 |
153.51 |
578.7K |
1.97% |
| HTLD |
|
Heartland Express, Inc |
9.30 |
9.60 |
9.27 |
9.37 |
436.5K |
1.08% |
| HUN |
|
Huntsman Corporation |
10.66 |
11.14 |
10.66 |
10.69 |
6.1M |
0.28% |
| HURC |
|
Hurco Companies, Inc |
15.00 |
15.24 |
14.70 |
14.84 |
44.2K |
-2.11% |
| HXL |
|
Hexcel Corporation |
76.00 |
76.08 |
71.98 |
72.78 |
1.75M |
-4.74% |
| HY |
|
Hyster-Yale Materials Handling |
33.80 |
34.22 |
33.10 |
34.20 |
111.9K |
0.88% |
| IEP |
|
Icahn Enterprises, L |
7.64 |
7.77 |
7.63 |
7.77 |
1.04M |
1.44% |
| IMMR |
|
Immersion Corporation |
6.93 |
7.07 |
6.91 |
7.03 |
409.8K |
0.86% |
| INDI |
|
Indie Semiconductor Inc |
4.39 |
4.53 |
4.30 |
4.48 |
3.33M |
1.59% |
| INTT |
|
inTEST Corporation |
7.70 |
7.99 |
7.62 |
7.99 |
30K |
0.76% |
| IOSP |
|
Innospec Inc |
78.90 |
79.20 |
78.07 |
78.65 |
88.8K |
0.09% |
| ITW |
|
Illinois Tool Works Inc |
254.99 |
258.17 |
254.11 |
257.41 |
1.04M |
1.53% |
| JBHT |
|
J |
200.21 |
204.43 |
199.18 |
199.69 |
1.17M |
0.76% |
| JBL |
|
Jabil Circuit, Inc |
227.95 |
234.32 |
223.31 |
234.25 |
1.09M |
1.84% |
| KALU |
|
Kaiser Aluminum Corp |
106.36 |
110.24 |
106.36 |
109.58 |
100.4K |
2.75% |
| KAR |
|
KAR Auction Services Inc |
27.86 |
28.66 |
27.86 |
28.66 |
452.5K |
3.24% |
| KE |
|
Kimball Electrnc |
31.12 |
31.45 |
30.39 |
31.33 |
89.9K |
0.58% |