Automotive Stocks List
Automotive Stocks List is a list of public traded Automotive companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Automotive Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
56.51 |
56.94 |
55.52 |
56.53 |
713.7K |
-1.45% |
| ABG |
|
Asbury Automotive Group, Inc |
210.51 |
212.14 |
208.22 |
210.66 |
55.7K |
0.01% |
| ACU |
|
Acme United Corporation |
61.03 |
61.05 |
58.09 |
60.88 |
9.3K |
-0.57% |
| ADI |
|
Analog Devices, Inc |
382.76 |
389.45 |
380.12 |
389.39 |
1.15M |
2.14% |
| AEIS |
|
Advanced Energy Industries, Inc |
337.00 |
337.62 |
325.47 |
330.07 |
188.3K |
0.20% |
| AEVA |
|
Aeva Technologies Inc |
22.30 |
24.43 |
22.06 |
23.28 |
1.04M |
3.88% |
| AIRG |
|
Airgain Inc |
5.35 |
5.55 |
5.18 |
5.51 |
59.1K |
5.96% |
| ALB |
|
Albemarle Corporation |
131.44 |
137.32 |
131.33 |
136.13 |
1.31M |
4.33% |
| ALGM |
|
Allegro Microsystems Inc |
44.38 |
45.12 |
43.53 |
44.40 |
495.7K |
0.63% |
| ALL |
|
The Allstate Corporation |
261.21 |
261.67 |
259.08 |
261.37 |
412K |
0.33% |
| ALLY |
|
Ally Financial |
43.85 |
45.15 |
43.85 |
44.90 |
1.3M |
0.65% |
| ALOT |
|
Astro-Med, Inc |
28.92 |
28.92 |
28.82 |
28.89 |
232K |
-0.14% |
| ALTG |
|
Alta Equipment Group Inc |
7.09 |
7.30 |
6.96 |
7.23 |
69.7K |
1.12% |
| AMBA |
|
Ambarella Inc |
82.26 |
84.00 |
80.71 |
82.05 |
278.7K |
0.16% |
| AN |
|
AutoNation, Inc |
206.30 |
209.84 |
206.27 |
209.40 |
63.7K |
0.56% |
| APH |
|
Amphenol Corporation |
166.22 |
167.89 |
165.25 |
167.02 |
2.68M |
0.76% |
| ARCB |
|
Arcbest Corp |
146.80 |
148.30 |
142.21 |
142.85 |
187.8K |
-2.69% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.86 |
3.15 |
2.73 |
3.09 |
145.7K |
9.57% |
| ASYS |
|
Amtech Systems, Inc |
16.00 |
16.80 |
15.59 |
16.06 |
131.2K |
0.56% |
| ATHM |
|
Autohome Inc |
22.65 |
22.83 |
22.34 |
22.68 |
246.7K |
0.58% |
| ATLC |
|
Atlanticus Hld Cp |
97.84 |
102.88 |
97.04 |
102.53 |
62.1K |
5.65% |
| |
| AVT |
|
Avnet, Inc |
96.69 |
97.33 |
93.41 |
95.72 |
416.2K |
-0.28% |
| AVY |
|
Avery Dennison Corporation |
180.00 |
180.30 |
176.28 |
178.93 |
284.8K |
-0.55% |
| AXTA |
|
Axalta Coating Systems Ltd |
37.23 |
37.60 |
37.03 |
37.29 |
835.9K |
0.65% |
| AZO |
|
AutoZone, Inc |
3030.11 |
3053.97 |
3007.80 |
3024.41 |
173.2K |
-0.55% |
| BAC |
|
Bank of America Corporation |
64.16 |
64.55 |
63.81 |
64.49 |
14.2M |
0.59% |
| BLDP |
|
Ballard Power Systems Inc |
2.63 |
2.75 |
2.62 |
2.69 |
2.83M |
2.28% |
| BNS |
|
The Bank of Nova Scotia (USA) |
90.81 |
91.55 |
90.78 |
91.55 |
616.9K |
0.99% |
| BRC |
|
Brady Corporation |
93.72 |
94.51 |
92.64 |
93.96 |
47K |
-0.10% |
| BWA |
|
BorgWarner Inc |
67.70 |
68.96 |
67.50 |
68.65 |
512.5K |
1.13% |
| CAAS |
|
China Automotive Systems, Inc |
4.70 |
4.79 |
4.60 |
4.71 |
25.6K |
1.95% |
| CAMP |
|
CalAmp Corp |
4.50 |
5.48 |
4.21 |
5.48 |
344K |
22.60% |
| CANG |
|
Cango Inc ADR |
2.18 |
2.19 |
2.00 |
2.07 |
218.9K |
-8.00% |
| CARG |
|
Cargurus Inc Cl A |
38.00 |
38.25 |
37.04 |
37.44 |
357.8K |
-1.37% |
| CARS |
|
Cars.com Inc |
12.37 |
12.45 |
12.09 |
12.40 |
240.5K |
-1.20% |
| CASY |
|
Caseys General Stores, Inc |
854.17 |
857.79 |
844.93 |
846.25 |
105.8K |
-0.89% |
| CBT |
|
Cabot Corporation |
86.26 |
87.91 |
85.84 |
87.89 |
101.2K |
1.83% |
| CE |
|
Celanese Corporation |
44.69 |
45.86 |
44.33 |
45.69 |
486.4K |
3.09% |
| CETX |
|
Cemtrex Inc |
2.93 |
3.17 |
2.93 |
3.04 |
38.9K |
1.33% |
| CEVA |
|
CEVA, Inc |
30.28 |
33.29 |
30.19 |
33.25 |
1.21M |
9.56% |
| CG |
|
The Carlyle Group |
51.23 |
51.36 |
49.05 |
49.26 |
3.53M |
-4.18% |
| CGNX |
|
Cognex Corporation |
61.55 |
65.66 |
61.50 |
65.64 |
1.17M |
6.59% |
| CLF |
|
Cliffs Natural Resources Inc |
12.09 |
12.36 |
11.83 |
11.89 |
6.56M |
-2.14% |
| CLH |
|
Clean Harbors, Inc |
320.00 |
323.21 |
319.08 |
322.13 |
406.2K |
0.53% |
| CLMT |
|
Calumet Specialty Products Partners, L |
49.39 |
49.47 |
47.06 |
47.71 |
351.3K |
-2.25% |
| CMI |
|
Cummins Inc |
631.99 |
639.96 |
628.25 |
631.05 |
226.9K |
-0.10% |
| CMT |
|
Core Molding Technologies, Inc |
25.87 |
25.99 |
24.62 |
25.25 |
8.2K |
-2.40% |
| CNI |
|
Canadian National Railway (USA) |
127.56 |
128.42 |
126.50 |
126.84 |
326.2K |
-0.67% |
| CNXC |
|
Concentrix Corporation |
24.90 |
25.54 |
24.36 |
24.51 |
513.8K |
-1.49% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
93.96 |
94.66 |
93.38 |
93.54 |
1.63M |
-0.40% |
| CPS |
|
Cooper Std Hld Inc |
27.50 |
30.20 |
27.50 |
28.45 |
106.2K |
4.37% |
 |
| CPSH |
|
Cps Technologies |
4.25 |
4.41 |
4.23 |
4.31 |
108.5K |
0.70% |
| CREX |
|
Creative Realities Inc |
3.60 |
3.60 |
3.21 |
3.29 |
40.9K |
-0.90% |
| CRMT |
|
Americas Car-Mart, Inc |
3.09 |
3.20 |
2.94 |
3.12 |
163K |
0.32% |
| CSL |
|
Carlisle Companies, Inc |
374.80 |
376.79 |
368.78 |
370.04 |
137.8K |
-1.49% |
| CSX |
|
CSX Corporation |
50.15 |
50.77 |
50.03 |
50.17 |
2.72M |
0.08% |
| CVR |
|
Chicago Rivet & Machine Co |
10.25 |
10.33 |
9.99 |
10.33 |
3.4K |
0.00% |
| DAIO |
|
Data I/O Corporation |
3.39 |
3.39 |
3.16 |
3.16 |
13.7K |
-0.32% |
| DDD |
|
SCOLR Pharma Inc |
3.71 |
3.76 |
3.58 |
3.71 |
2.31M |
2.49% |
| DG |
|
Dollar General Corp. |
122.25 |
125.77 |
122.08 |
123.29 |
775.2K |
0.96% |
| DIOD |
|
Diodes Incorporated |
97.20 |
103.71 |
96.97 |
103.37 |
934.6K |
6.36% |
| DLTR |
|
Dollar Tree, Inc |
129.99 |
131.21 |
129.29 |
129.40 |
691K |
-0.10% |
| DORM |
|
Dorman Products Inc |
133.08 |
136.72 |
131.78 |
136.40 |
40.7K |
2.53% |
| DRVN |
|
Driven Brands Holdings Inc |
12.83 |
12.96 |
12.74 |
12.95 |
225.6K |
0.62% |
| EFX |
|
Equifax Inc |
187.09 |
187.19 |
180.77 |
180.80 |
272.2K |
-2.60% |
| EMR |
|
Emerson Electric Co |
165.08 |
168.00 |
162.30 |
163.13 |
1.17M |
-0.66% |
| ENR |
|
Energizer Holdings, Inc |
22.75 |
23.03 |
22.47 |
22.77 |
353K |
0.49% |
| ENS |
|
EnerSys |
196.00 |
208.74 |
194.43 |
203.39 |
289.6K |
3.22% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.93 |
31.24 |
30.87 |
31.07 |
515.9K |
0.16% |
| ESI |
|
ITT Educational Services, Inc |
38.95 |
39.47 |
38.69 |
38.80 |
1.32M |
-0.54% |
| ESOA |
|
Energy Services of America Corp |
12.63 |
12.96 |
12.54 |
12.81 |
99.4K |
2.64% |
| F |
|
Ford Motor Company |
13.91 |
14.44 |
13.90 |
14.37 |
43.17M |
3.31% |
| GEF |
|
Greif, Inc |
88.55 |
88.68 |
87.15 |
87.34 |
79.1K |
-1.38% |
| GM |
|
General Motors Corporation |
86.43 |
87.18 |
86.15 |
86.76 |
1.69M |
0.43% |
| GNTX |
|
Gentex Corporation |
23.63 |
23.92 |
23.50 |
23.88 |
863.4K |
0.76% |
| GPC |
|
Genuine Parts Company |
135.30 |
135.88 |
134.00 |
135.02 |
258.5K |
-0.24% |
| GPI |
|
Group 1 Automotive, Inc |
266.60 |
266.60 |
260.01 |
264.01 |
98.3K |
0.38% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
67.18 |
67.32 |
65.02 |
66.26 |
127.8K |
-1.65% |
| GSIT |
|
GSI Technology, Inc |
6.77 |
7.24 |
6.68 |
7.03 |
433.7K |
3.84% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.23 |
6.23 |
6.07 |
6.12 |
7.57M |
-0.97% |
| GTES |
|
Gates Industrial Corp Plc |
27.68 |
27.93 |
27.48 |
27.75 |
415.7K |
0.29% |
 |
| HRI |
|
Herc Holdings Inc |
168.80 |
174.02 |
168.28 |
173.26 |
77.1K |
2.81% |
| HTLD |
|
Heartland Express, Inc |
12.49 |
13.09 |
12.49 |
12.80 |
524.5K |
1.03% |
| HUN |
|
Huntsman Corporation |
10.25 |
10.50 |
10.16 |
10.30 |
1.2M |
-0.19% |
| HURC |
|
Hurco Companies, Inc |
22.07 |
22.99 |
22.06 |
22.40 |
18.9K |
0.67% |
| HXL |
|
Hexcel Corporation |
102.43 |
104.12 |
101.40 |
104.07 |
396.2K |
1.75% |
| HY |
|
Hyster-Yale Materials Handling |
34.32 |
34.60 |
34.00 |
34.59 |
33.6K |
0.32% |
| IEP |
|
Icahn Enterprises, L |
7.54 |
7.57 |
7.40 |
7.42 |
3.07M |
-1.20% |
| IMMR |
|
Immersion Corporation |
7.50 |
7.53 |
7.45 |
7.50 |
204.1K |
0.54% |
| INDI |
|
Indie Semiconductor Inc |
4.18 |
4.74 |
4.01 |
4.71 |
10.81M |
14.04% |
| INTT |
|
inTEST Corporation |
13.54 |
14.10 |
13.03 |
13.99 |
114.5K |
2.64% |
| IOSP |
|
Innospec Inc |
93.91 |
94.41 |
93.44 |
93.83 |
34.5K |
-0.06% |
| ITW |
|
Illinois Tool Works Inc |
290.11 |
291.02 |
288.10 |
290.73 |
393.7K |
-0.08% |
| JBHT |
|
J |
279.87 |
285.71 |
278.82 |
279.64 |
316.9K |
-0.96% |
| JBL |
|
Jabil Circuit, Inc |
371.00 |
373.01 |
360.51 |
363.23 |
482.7K |
-1.98% |
| KALU |
|
Kaiser Aluminum Corp |
182.75 |
185.33 |
180.29 |
181.61 |
42.6K |
-0.62% |
| KE |
|
Kimball Electrnc |
26.25 |
26.90 |
25.69 |
25.83 |
189.8K |
-0.54% |
| KEYS |
|
Keysight Technologies Inc Comm |
354.06 |
361.09 |
350.10 |
357.84 |
428.9K |
1.12% |
| KNX |
|
Knight Transportation |
73.60 |
73.97 |
72.01 |
72.46 |
1.13M |
-1.16% |
| KR |
|
The Kroger Co |
56.95 |
57.30 |
56.63 |
56.69 |
2.06M |
-0.98% |
Free Dividend Stock Screener
Automotive Aftermarket Stocks
| |