Stock Screener

Automotive Stocks List

Automotive Stocks List is a list of public traded Automotive companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Automotive Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 68.28 69.94 68.11 69.66 2569300 0.58% AAP Stock Predictions
ABG 208.95 211.23 205.50 205.50 169000 -2.05% ABG Stock Predictions
ACU 41.05 41.90 36.59 39.82 88400 -9.83% ACU Stock Predictions
ADI 195.83 196.23 193.70 194.66 3080500 -0.76% ADI Stock Predictions
ADN 0.22 0.23 0.20 0.21 887000 -4.55% ADN Stock Predictions
AEIS 103.62 103.62 101.54 102.92 267300 -0.61% AEIS Stock Predictions
AEVA 1.04 1.08 0.98 1.03 1540800 0.00% AEVA Stock Predictions
AIRG 4.00 4.40 3.98 4.33 59700 11.89% AIRG Stock Predictions
ALB 140.15 140.22 133.12 133.20 4193800 -6.72% ALB Stock Predictions
ALGM 32.45 32.45 30.47 31.08 3290800 -4.31% ALGM Stock Predictions
ALL 154.32 156.45 153.87 156.38 1661800 0.79% ALL Stock Predictions
ALLY 37.55 37.89 36.70 36.87 3349100 -1.23% ALLY Stock Predictions
ALOT 17.49 17.99 16.45 17.14 44700 -0.46% ALOT Stock Predictions
ALPP 0.92 0.92 0.82 0.85 58100 -1.16% ALPP Stock Predictions
ALTG 11.65 11.77 11.23 11.28 232200 -2.51% ALTG Stock Predictions
AMBA 57.82 58.20 56.77 56.85 463600 -0.54% AMBA Stock Predictions
AN 151.90 153.05 147.79 147.85 498100 -2.72% AN Stock Predictions
ANSS 340.37 342.50 338.56 340.48 583600 0.25% ANSS Stock Predictions
APH 111.00 112.40 110.87 111.92 2249200 1.00% APH Stock Predictions
ARCB 142.79 143.71 141.01 143.14 196300 0.70% ARCB Stock Predictions
ARTW 1.99 2.00 1.90 1.99 3500 0.51% ARTW Stock Predictions
ASYS 4.89 5.03 4.85 4.87 54100 0.83% ASYS Stock Predictions
ATHM 26.00 26.03 25.65 25.75 553600 -1.00% ATHM Stock Predictions
ATLC 32.87 33.22 31.79 31.96 11700 -3.15% ATLC Stock Predictions
AVT 47.86 48.19 47.16 47.59 536100 0.04% AVT Stock Predictions
AVY 217.41 219.57 216.04 216.13 375100 -0.27% AVY Stock Predictions
AXL 6.88 6.90 6.67 6.76 1723400 -1.60% AXL Stock Predictions
AXTA 32.49 32.80 32.43 32.70 2080600 0.68% AXTA Stock Predictions
AZO 3028.39 3088.85 3028.39 3079.94 165900 1.45% AZO Stock Predictions
BAC 34.29 35.42 34.25 35.15 48789500 2.33% BAC Stock Predictions
BLDP 3.22 3.24 3.13 3.20 2069800 -0.62% BLDP Stock Predictions
BNS 48.59 49.29 48.50 49.12 3333900 0.95% BNS Stock Predictions
BRC 58.47 59.32 58.47 58.94 387100 0.44% BRC Stock Predictions
BWA 31.05 31.25 30.70 30.83 3393400 -1.03% BWA Stock Predictions
CAAS 3.25 3.32 3.20 3.26 26400 -0.91% CAAS Stock Predictions
CAMP 2.70 2.78 2.66 2.71 29800 0.37% CAMP Stock Predictions
CANG 1.56 1.62 1.55 1.58 27100 2.60% CANG Stock Predictions
CARG 22.60 23.08 22.47 22.94 1636000 1.15% CARG Stock Predictions
CARS 18.66 18.99 18.65 18.88 296800 1.51% CARS Stock Predictions
CASY 308.22 314.96 308.09 313.70 269500 2.23% CASY Stock Predictions
CBT 85.55 88.02 85.18 86.54 288300 1.06% CBT Stock Predictions
CE 153.23 156.53 153.23 154.89 627600 0.93% CE Stock Predictions
CETX 3.77 3.88 3.62 3.76 36200 -0.53% CETX Stock Predictions
CEVA 23.31 23.39 22.66 23.20 219400 -1.15% CEVA Stock Predictions
CG 45.71 46.35 45.39 45.97 3065300 0.79% CG Stock Predictions
CGNX 39.98 40.33 39.48 39.73 873100 -0.25% CGNX Stock Predictions
CLF 21.12 21.12 20.26 20.42 8944000 -3.13% CLF Stock Predictions
CLH 184.30 186.81 183.84 185.28 264300 0.68% CLH Stock Predictions
CLMT 15.64 15.65 15.32 15.52 101000 -1.15% CLMT Stock Predictions
CMI 270.88 274.05 270.16 271.31 3769900 0.39% CMI Stock Predictions
CMT 18.53 18.91 18.53 18.65 28700 0.59% CMT Stock Predictions
CNI 130.43 130.43 128.71 129.66 1069400 -0.50% CNI Stock Predictions
CNXC 73.38 73.38 70.75 71.30 718300 -2.82% CNXC Stock Predictions
CP 86.15 86.55 85.58 86.24 1194900 -0.05% CP Stock Predictions
CPS 14.25 14.50 13.80 14.10 149600 0.21% CPS Stock Predictions
CPSH 2.32 2.40 2.31 2.33 26100 -1.27% CPSH Stock Predictions
CREX 4.12 4.19 3.85 3.96 82200 -4.81% CREX Stock Predictions
CRMT 64.60 65.59 62.03 64.18 283200 -5.19% CRMT Stock Predictions
CSL 348.52 354.09 347.97 352.49 273700 1.55% CSL Stock Predictions
CSX 38.17 38.40 38.09 38.38 7901400 0.39% CSX Stock Predictions
CVR 16.49 16.49 15.29 15.32 2700 -2.42% CVR Stock Predictions
DAIO 3.53 3.65 3.48 3.54 10300 -1.12% DAIO Stock Predictions
DDD 4.20 4.25 4.08 4.11 1642200 -2.84% DDD Stock Predictions
DG 149.14 149.94 147.46 148.44 2085300 -0.55% DG Stock Predictions
DIOD 70.51 70.89 68.26 68.54 191100 -2.11% DIOD Stock Predictions
DLTR 148.28 148.97 145.79 146.42 1933400 -1.36% DLTR Stock Predictions
DM 0.60 0.62 0.55 0.55 2437600 -9.84% DM Stock Predictions
DORM 92.96 94.00 90.37 90.47 92300 -2.95% DORM Stock Predictions
DRVN 13.72 13.78 13.33 13.53 743600 -1.24% DRVN Stock Predictions
EFX 270.14 271.40 267.15 269.17 733600 -0.67% EFX Stock Predictions
EMR 108.18 109.83 108.09 109.51 3702600 1.27% EMR Stock Predictions
ENR 28.58 28.61 28.08 28.16 697500 -1.95% ENR Stock Predictions
ENS 92.27 93.02 91.85 92.66 212500 0.91% ENS Stock Predictions
EPRT 24.36 24.66 24.23 24.49 1030800 0.49% EPRT Stock Predictions
ESI 23.57 23.80 23.52 23.56 892900 -0.30% ESI Stock Predictions
ESOA 7.27 8.60 7.26 8.09 181600 11.28% ESOA Stock Predictions
ETWO 4.32 4.33 4.20 4.25 607600 -1.39% ETWO Stock Predictions
F 12.57 13.03 12.57 12.74 81811000 2.33% F Stock Predictions
GEF 64.08 65.00 63.19 63.26 152200 -0.77% GEF Stock Predictions
GM 41.00 41.52 40.76 40.93 14696900 -0.15% GM Stock Predictions
GNTX 36.80 37.25 36.80 36.97 1079200 0.57% GNTX Stock Predictions
GPC 149.30 150.59 149.21 149.97 820700 0.51% GPC Stock Predictions
GPI 274.30 274.30 262.15 262.74 137400 -3.49% GPI Stock Predictions
GSHD 73.39 74.58 73.00 73.94 400400 -1.22% GSHD Stock Predictions
GSIT 3.61 3.93 3.26 3.84 620000 6.67% GSIT Stock Predictions
GT 11.73 11.83 11.52 11.79 3826100 0.51% GT Stock Predictions
GTES 14.99 15.18 14.86 14.87 2585600 0.27% GTES Stock Predictions
HAYN 59.68 59.75 59.43 59.50 160600 -0.10% HAYN Stock Predictions
HI 47.56 47.78 46.89 47.43 289300 -0.23% HI Stock Predictions
HRI 164.21 169.00 163.40 168.81 327500 3.46% HRI Stock Predictions
HTLD 12.62 12.79 12.27 12.29 399800 -2.46% HTLD Stock Predictions
HUN 25.45 26.19 25.42 25.85 2899500 2.38% HUN Stock Predictions
HURC 25.71 26.50 25.38 26.48 11900 2.40% HURC Stock Predictions
HXL 75.85 76.53 75.35 76.02 453100 1.41% HXL Stock Predictions
HY 57.07 59.97 55.85 56.90 168400 -0.61% HY Stock Predictions
IEP 20.00 20.18 19.65 19.67 977600 -1.50% IEP Stock Predictions
IMMR 6.90 6.95 6.74 6.75 292300 -1.17% IMMR Stock Predictions
INDI 6.96 6.98 6.74 6.77 2542700 -1.31% INDI Stock Predictions
INTT 12.31 12.31 11.87 11.88 90100 -2.30% INTT Stock Predictions
IOSP 125.37 126.09 124.48 124.90 72000 -0.37% IOSP Stock Predictions
ITW 254.06 260.43 254.01 259.07 1652400 -0.43% ITW Stock Predictions
JBHT 203.62 204.43 201.02 201.36 598200 -0.97% JBHT Stock Predictions
JBL 147.51 149.48 146.57 148.62 997400 0.98% JBL Stock Predictions
KALU 73.41 73.94 71.27 71.27 113000 -3.15% KALU Stock Predictions
KAR 15.85 16.09 15.59 16.02 902400 1.01% KAR Stock Predictions
KE 22.25 22.33 21.76 21.78 76600 -2.11% KE Stock Predictions
KEYS 156.05 158.50 155.14 157.50 1257400 0.27% KEYS Stock Predictions
KNX 55.35 55.68 54.72 54.77 1538000 -0.78% KNX Stock Predictions
KR 49.12 50.03 49.00 49.37 5310100 0.43% KR Stock Predictions
KWR 198.30 198.48 195.05 197.01 66000 -0.54% KWR Stock Predictions
LAD 299.66 303.05 296.94 297.13 184600 -0.86% LAD Stock Predictions
LAKE 17.27 17.44 15.79 15.98 54600 -7.68% LAKE Stock Predictions
LEA 136.78 139.13 136.03 138.28 450100 1.36% LEA Stock Predictions
LECO 255.82 257.11 254.93 255.30 180500 0.44% LECO Stock Predictions
LEG 20.70 21.03 20.64 20.84 1738900 1.02% LEG Stock Predictions
LFUS 240.07 241.55 237.45 239.41 181800 0.17% LFUS Stock Predictions
LINC 9.90 10.02 9.89 9.97 96700 -0.30% LINC Stock Predictions
LINK 12.59 13.00 12.42 12.91 10200 3.95% LINK Stock Predictions
LKQ 52.03 52.21 51.68 52.09 1530600 0.21% LKQ Stock Predictions
LPRO 6.98 7.30 6.98 7.17 472200 1.70% LPRO Stock Predictions
LPSN 1.36 1.37 1.20 1.26 6262500 -3.08% LPSN Stock Predictions
LPTH 1.51 1.53 1.46 1.50 69200 -0.66% LPTH Stock Predictions
LSCC 79.22 79.95 78.24 79.29 1653900 1.39% LSCC Stock Predictions
LSTR 188.10 189.22 184.96 185.41 240800 -0.71% LSTR Stock Predictions
LYTS 14.39 14.51 14.28 14.35 70100 -0.42% LYTS Stock Predictions
MCHP 87.44 87.96 86.79 86.92 4729900 -0.09% MCHP Stock Predictions
MEI 21.58 21.65 20.79 20.81 213200 -3.66% MEI Stock Predictions
MMM 91.10 91.85 90.48 91.44 5581100 -0.46% MMM Stock Predictions
MNRO 33.38 33.40 32.57 32.59 331300 -2.31% MNRO Stock Predictions
MPAA 9.04 9.18 8.82 8.84 51200 -1.67% MPAA Stock Predictions
MPWR 743.75 749.51 726.09 735.68 801900 -1.09% MPWR Stock Predictions
MRAM 8.17 8.53 8.10 8.47 201700 5.88% MRAM Stock Predictions
MTRN 135.94 138.12 135.94 136.62 80900 0.77% MTRN Stock Predictions
MTX 72.40 73.23 72.40 73.16 124000 0.94% MTX Stock Predictions
MU 96.93 97.38 94.62 95.77 20893100 0.65% MU Stock Predictions
MVIS 2.34 2.37 2.21 2.22 1824400 -3.90% MVIS Stock Predictions
MYE 19.50 19.68 19.23 19.42 157400 1.04% MYE Stock Predictions
NHS 8.12 8.17 8.09 8.13 116600 0.25% NHS Stock Predictions
NNBR 4.85 4.96 4.60 4.61 99100 -4.95% NNBR Stock Predictions
NPO 155.35 157.38 152.70 153.16 81000 -1.52% NPO Stock Predictions
NSC 258.74 260.79 257.58 259.17 830900 0.65% NSC Stock Predictions
NTIC 13.39 14.14 13.08 14.05 17600 6.44% NTIC Stock Predictions
NTNX 64.55 66.28 64.24 65.43 3245000 1.60% NTNX Stock Predictions
NVDA 841.30 876.95 837.19 852.37 60987500 3.60% NVDA Stock Predictions
OC 152.88 154.71 152.49 152.81 672200 0.75% OC Stock Predictions
ODC 70.67 72.90 70.67 72.40 9300 1.71% ODC Stock Predictions
ON 81.76 81.95 79.43 79.88 5360100 -1.55% ON Stock Predictions
ORLY 1088.06 1090.79 1072.84 1077.98 321500 -0.69% ORLY Stock Predictions
OSIS 132.52 135.79 132.52 135.23 64900 2.12% OSIS Stock Predictions
OUST 5.61 5.61 5.26 5.39 505900 -3.06% OUST Stock Predictions



Automotive Aftermarket Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies