| AAP |
 |
Advance Auto Parts, Inc |
33.72 |
34.03 |
33.00 |
33.23 |
1.73M |
-0.45% |
| ABG |
|
Asbury Automotive Group, Inc |
238.50 |
241.90 |
237.74 |
239.82 |
137.4K |
1.64% |
| ACU |
|
Acme United Corporation |
38.86 |
39.24 |
38.55 |
38.98 |
12.3K |
2.50% |
| ADI |
|
Analog Devices, Inc |
221.97 |
227.07 |
220.25 |
226.68 |
4.31M |
1.58% |
| ADN |
|
Advent Technologies Holdings Inc |
2.76 |
2.79 |
2.60 |
2.69 |
24.6K |
-1.82% |
| AEIS |
|
Advanced Energy Industries, Inc |
117.85 |
120.35 |
117.66 |
120.14 |
276.9K |
2.35% |
| AEVA |
|
Aeva Technologies Inc |
13.03 |
13.69 |
12.46 |
13.54 |
2.63M |
3.91% |
| AIRG |
|
Airgain Inc |
3.90 |
4.21 |
3.83 |
4.13 |
12.1K |
8.12% |
| ALB |
|
Albemarle Corporation |
61.58 |
62.34 |
60.99 |
61.86 |
3.56M |
0.47% |
| ALGM |
|
Allegro Microsystems Inc |
24.74 |
26.39 |
24.43 |
26.30 |
4.56M |
5.92% |
| ALL |
|
The Allstate Corporation |
202.79 |
204.26 |
201.30 |
202.56 |
1.08M |
0.03% |
| ALLY |
|
Ally Financial |
36.65 |
36.89 |
36.17 |
36.65 |
2.46M |
0.69% |
| ALOT |
|
Astro-Med, Inc |
9.21 |
9.43 |
8.94 |
9.10 |
20.5K |
0.89% |
| ALTG |
|
Alta Equipment Group Inc |
4.95 |
5.41 |
4.95 |
5.37 |
188K |
8.92% |
| AMBA |
|
Ambarella Inc |
59.27 |
60.76 |
59.00 |
60.66 |
521.1K |
3.60% |
| AN |
|
AutoNation, Inc |
189.55 |
193.01 |
188.76 |
190.77 |
424.1K |
1.12% |
| ANSS |
|
ANSYS, Inc |
344.62 |
348.91 |
344.62 |
347.08 |
531.4K |
0.48% |
| APH |
|
Amphenol Corporation |
84.76 |
86.80 |
84.72 |
85.78 |
7.68M |
1.56% |
| ARCB |
|
Arcbest Corp |
70.52 |
71.01 |
69.51 |
69.97 |
242.8K |
-0.62% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.80 |
1.80 |
1.71 |
1.72 |
7.5K |
-3.91% |
| ASYS |
|
Amtech Systems, Inc |
3.36 |
3.56 |
3.26 |
3.49 |
156.9K |
3.87% |
| ATHM |
|
Autohome Inc |
25.72 |
26.47 |
25.70 |
26.11 |
264K |
0.66% |
| ATLC |
|
Atlanticus Hld Cp |
57.31 |
58.99 |
57.18 |
57.72 |
57.2K |
0.56% |
| AVT |
|
Avnet, Inc |
52.38 |
52.96 |
51.56 |
52.37 |
1.03M |
0.08% |
| AVY |
|
Avery Dennison Corporation |
182.96 |
183.80 |
181.44 |
182.13 |
668.8K |
-0.66% |
| AXL |
|
American Axle & Manufact |
4.65 |
4.74 |
4.61 |
4.72 |
2.99M |
2.83% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.79 |
33.42 |
32.57 |
33.03 |
3.23M |
1.01% |
| AZO |
|
AutoZone, Inc |
3665.00 |
3694.84 |
3638.98 |
3644.75 |
60.9K |
-0.53% |
| BAC |
|
Bank of America Corporation |
43.42 |
44.49 |
43.42 |
44.28 |
42.94M |
2.12% |
| BLDP |
|
Ballard Power Systems Inc |
1.39 |
1.44 |
1.37 |
1.39 |
7.05M |
-0.71% |
| BNS |
|
The Bank of Nova Scotia (USA) |
50.67 |
50.70 |
50.23 |
50.67 |
1.59M |
0.24% |
| BRC |
|
Brady Corporation |
75.19 |
75.85 |
74.69 |
75.01 |
167.3K |
-0.20% |
| BWA |
|
BorgWarner Inc |
32.81 |
33.40 |
32.53 |
33.13 |
2.68M |
1.53% |
| CAAS |
|
China Automotive Systems, Inc |
4.20 |
4.25 |
4.10 |
4.12 |
19.8K |
-2.37% |
| CAMP |
|
CalAmp Corp |
2.05 |
2.15 |
1.97 |
2.02 |
68.4K |
-3.81% |
| CANG |
|
Cango Inc ADR |
4.42 |
4.60 |
4.26 |
4.36 |
464.4K |
0.46% |
| CARG |
|
Cargurus Inc Cl A |
33.13 |
33.76 |
32.96 |
33.57 |
1.39M |
1.85% |
| CARS |
|
Cars.com Inc |
10.90 |
11.52 |
10.86 |
11.35 |
717.5K |
5.09% |
| CASY |
|
Caseys General Stores, Inc |
436.80 |
440.29 |
430.60 |
432.80 |
446.6K |
-0.92% |
| CBT |
|
Cabot Corporation |
76.34 |
77.08 |
75.76 |
76.38 |
330.5K |
0.35% |
| CE |
|
Celanese Corporation |
54.56 |
55.32 |
53.44 |
53.45 |
2.29M |
-1.98% |
| CETX |
|
Cemtrex Inc |
1.51 |
1.89 |
1.50 |
1.71 |
298.9K |
13.25% |
| CEVA |
|
CEVA, Inc |
21.58 |
22.35 |
21.58 |
22.17 |
409.5K |
3.07% |
| CG |
|
The Carlyle Group |
45.81 |
46.73 |
45.53 |
45.97 |
2.78M |
0.77% |
| CGNX |
|
Cognex Corporation |
31.69 |
32.09 |
31.49 |
31.61 |
1.81M |
-0.03% |
| CLF |
|
Cliffs Natural Resources Inc |
7.76 |
7.96 |
7.47 |
7.58 |
28.15M |
0.93% |
| CLH |
|
Clean Harbors, Inc |
229.48 |
231.09 |
228.25 |
228.80 |
474.7K |
0.11% |
| CLMT |
|
Calumet Specialty Products Partners, L |
13.42 |
14.12 |
13.28 |
14.00 |
1.5M |
6.71% |
| CMI |
|
Cummins Inc |
330.83 |
336.22 |
327.43 |
334.58 |
948.6K |
1.21% |
| CMT |
|
Core Molding Technologies, Inc |
15.50 |
15.66 |
15.50 |
15.57 |
10.7K |
0.58% |
| CNI |
|
Canadian National Railway (USA) |
104.60 |
105.96 |
104.59 |
105.20 |
1.61M |
0.48% |
| CNXC |
|
Concentrix Corporation |
55.65 |
55.82 |
54.34 |
55.17 |
428.2K |
-0.88% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
77.00 |
78.82 |
76.66 |
78.53 |
5.66M |
2.52% |
| CPS |
|
Cooper Std Hld Inc |
24.72 |
25.18 |
24.36 |
24.55 |
267.4K |
0.90% |
| CPSH |
|
Cps Technologies |
1.81 |
1.88 |
1.73 |
1.88 |
24.3K |
1.62% |
| CREX |
|
Creative Realities Inc |
1.67 |
1.81 |
1.66 |
1.78 |
63.4K |
7.23% |
| CRMT |
|
Americas Car-Mart, Inc |
53.05 |
53.94 |
52.41 |
52.75 |
40.3K |
-0.26% |
| CSL |
|
Carlisle Companies, Inc |
403.09 |
403.91 |
398.66 |
400.39 |
288K |
-0.16% |
| CSX |
|
CSX Corporation |
30.33 |
30.72 |
30.25 |
30.54 |
16.83M |
0.76% |
| CVR |
|
Chicago Rivet & Machine Co |
11.25 |
11.25 |
11.21 |
11.21 |
3.1K |
0.18% |
| DAIO |
|
Data I/O Corporation |
2.56 |
2.58 |
2.46 |
2.57 |
41.6K |
1.18% |
| DDD |
|
SCOLR Pharma Inc |
1.80 |
1.97 |
1.75 |
1.87 |
13.18M |
-26.67% |
| DG |
|
Dollar General Corp. |
89.05 |
89.94 |
86.69 |
86.85 |
4.07M |
-2.95% |
| DIOD |
|
Diodes Incorporated |
47.86 |
49.26 |
47.78 |
48.55 |
643.1K |
2.06% |
| DLTR |
|
Dollar Tree, Inc |
88.78 |
89.29 |
85.68 |
85.71 |
3.75M |
-3.70% |
| DORM |
|
Dorman Products Inc |
130.52 |
131.22 |
129.50 |
130.91 |
142.5K |
0.51% |
| DRVN |
|
Driven Brands Holdings Inc |
18.07 |
18.16 |
17.77 |
17.85 |
671.7K |
-0.50% |
| EFX |
|
Equifax Inc |
280.00 |
280.00 |
272.52 |
273.76 |
882.7K |
-0.94% |
| EMR |
|
Emerson Electric Co |
119.85 |
122.62 |
119.02 |
121.49 |
3.91M |
1.74% |
| ENR |
|
Energizer Holdings, Inc |
22.88 |
23.18 |
22.66 |
22.85 |
1.27M |
-0.09% |
| ENS |
|
EnerSys |
99.11 |
101.34 |
99.00 |
100.40 |
291.5K |
1.70% |
| EPRT |
|
Essential Properties Realty Trust Inc |
31.74 |
31.79 |
31.35 |
31.43 |
1.34M |
-0.76% |
| ESI |
|
ITT Educational Services, Inc |
22.85 |
23.13 |
22.70 |
22.79 |
1.81M |
-0.22% |
| ESOA |
|
Energy Services of America Corp |
9.09 |
9.30 |
7.83 |
8.23 |
1.22M |
-16.87% |
| ETWO |
|
E2open Parent Holdings Inc |
2.75 |
2.76 |
2.70 |
2.74 |
801.8K |
0.74% |
| F |
|
Ford Motor Company |
10.60 |
10.63 |
10.42 |
10.60 |
77.56M |
0.47% |
| GEF |
|
Greif, Inc |
56.56 |
56.74 |
55.99 |
56.26 |
105K |
-0.21% |
| GM |
|
General Motors Corporation |
49.56 |
50.62 |
49.40 |
50.46 |
8.52M |
1.71% |
| GNTX |
|
Gentex Corporation |
23.45 |
23.56 |
23.14 |
23.15 |
2.24M |
-0.94% |
| GPC |
|
Genuine Parts Company |
122.48 |
122.65 |
121.15 |
121.20 |
1.02M |
-0.65% |
| GPI |
|
Group 1 Automotive, Inc |
447.26 |
455.21 |
445.92 |
448.86 |
112K |
1.20% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
105.52 |
106.10 |
103.72 |
105.60 |
596.6K |
0.17% |
| GSIT |
|
GSI Technology, Inc |
3.55 |
3.58 |
3.42 |
3.53 |
261K |
0.00% |
| GT |
|
The Goodyear Tire & Rubber Company |
11.08 |
11.33 |
10.76 |
11.29 |
6.12M |
2.92% |
| GTES |
|
Gates Industrial Corp Plc |
22.12 |
22.66 |
22.05 |
22.60 |
2.05M |
2.73% |
| HI |
|
Hillenbrand, Inc |
22.85 |
23.37 |
22.61 |
23.12 |
410.5K |
1.81% |
| HRI |
|
Herc Holdings Inc |
134.35 |
139.26 |
134.35 |
136.77 |
778.3K |
2.68% |
| HTLD |
|
Heartland Express, Inc |
8.96 |
9.02 |
8.83 |
8.91 |
983.4K |
0.00% |
| HUN |
|
Huntsman Corporation |
13.00 |
13.12 |
12.85 |
12.96 |
4.63M |
0.23% |
| HURC |
|
Hurco Companies, Inc |
15.56 |
15.74 |
15.00 |
15.06 |
10.5K |
-3.15% |
| HXL |
|
Hexcel Corporation |
54.46 |
54.90 |
53.37 |
53.58 |
1.17M |
-0.83% |
| HY |
|
Hyster-Yale Materials Handling |
42.72 |
43.72 |
42.59 |
43.32 |
71.2K |
2.29% |
| IEP |
|
Icahn Enterprises, L |
9.19 |
9.58 |
9.18 |
9.19 |
944K |
0.22% |
| IMMR |
|
Immersion Corporation |
7.64 |
7.71 |
7.58 |
7.62 |
406.4K |
0.93% |
| INDI |
|
Indie Semiconductor Inc |
2.44 |
2.70 |
2.39 |
2.68 |
7.74M |
1.52% |
| INTT |
|
inTEST Corporation |
5.95 |
6.15 |
5.95 |
6.09 |
69.7K |
1.67% |
| IOSP |
|
Innospec Inc |
91.46 |
91.60 |
90.20 |
90.45 |
242.3K |
-0.28% |
| ITW |
|
Illinois Tool Works Inc |
251.00 |
252.01 |
249.14 |
249.14 |
1.08M |
-0.47% |
| JBHT |
|
J |
149.37 |
150.38 |
147.29 |
147.32 |
1.37M |
-0.94% |
| JBL |
|
Jabil Circuit, Inc |
162.38 |
169.25 |
162.30 |
167.01 |
1.37M |
3.26% |
| KALU |
|
Kaiser Aluminum Corp |
71.89 |
72.78 |
70.89 |
71.40 |
100.1K |
-0.27% |
| KAR |
|
KAR Auction Services Inc |
22.48 |
22.50 |
22.22 |
22.33 |
677.8K |
0.63% |
| KE |
|
Kimball Electrnc |
18.79 |
18.93 |
18.50 |
18.53 |
106.9K |
-0.54% |
| KEYS |
|
Keysight Technologies Inc Comm |
163.47 |
165.94 |
162.95 |
165.06 |
779.7K |
1.49% |
| KNX |
|
Knight Transportation |
47.05 |
47.23 |
46.03 |
46.05 |
2.59M |
-1.43% |
| KR |
|
The Kroger Co |
69.25 |
69.37 |
66.77 |
67.49 |
9.42M |
-2.25% |
| KWR |
|
Quaker Chemical Corporation |
109.60 |
111.00 |
109.05 |
109.65 |
113.8K |
0.04% |
| LAD |
|
Lithia Motors, Inc |
324.85 |
329.09 |
322.00 |
325.57 |
221.5K |
1.17% |
| LAKE |
|
Lakeland Industries, Inc |
17.97 |
18.57 |
17.97 |
18.28 |
72.4K |
2.93% |
| LEA |
|
Lear Corporation |
95.19 |
95.81 |
94.20 |
95.54 |
506.4K |
0.74% |
| LECO |
|
Lincoln Electric Holdings, Inc |
195.76 |
197.55 |
194.92 |
195.57 |
214.5K |
0.35% |
| LEG |
|
Leggett & Platt, Inc |
9.68 |
9.72 |
9.54 |
9.58 |
1.28M |
-0.31% |
| LFUS |
|
Littelfuse, Inc |
217.93 |
221.12 |
216.03 |
219.94 |
263.8K |
1.02% |
| LINC |
|
Lincoln Educational Services Corporation |
21.93 |
21.93 |
20.60 |
20.64 |
462.7K |
-3.19% |
| LINK |
|
Interlink Electronics |
5.43 |
5.63 |
5.31 |
5.63 |
2.8K |
3.68% |
| LKQ |
|
LKQ Corp |
42.17 |
42.43 |
42.00 |
42.08 |
2.18M |
0.19% |
| LPRO |
|
Open Lending Corp Cl A |
2.03 |
2.09 |
1.93 |
2.00 |
2.29M |
-0.50% |
| LPSN |
|
LivePerson, Inc |
0.90 |
0.90 |
0.85 |
0.88 |
1.02M |
3.53% |
| LPTH |
|
LightPath Technologies, Inc |
2.63 |
2.73 |
2.57 |
2.72 |
178.2K |
4.21% |
| LSCC |
|
Lattice Semiconductor |
55.28 |
57.23 |
55.03 |
55.88 |
2.91M |
-0.21% |
| LSTR |
|
Landstar System, Inc |
148.00 |
148.00 |
139.50 |
140.21 |
506.8K |
-2.50% |
| LYTS |
|
LSI Industries, Inc |
16.70 |
17.09 |
16.66 |
16.70 |
110.3K |
1.27% |
| MCHP |
|
Microchip Technology Inc |
60.95 |
63.12 |
60.60 |
62.30 |
10.99M |
2.20% |
| MEI |
|
Methode Electronics Inc |
7.76 |
7.96 |
7.65 |
7.85 |
215.3K |
1.68% |
| MMM |
|
3M Company |
150.81 |
151.75 |
150.17 |
150.74 |
3.3M |
0.27% |
| MNRO |
|
Monro Muffler Brake, Inc |
13.15 |
13.19 |
12.77 |
12.78 |
819.6K |
-2.22% |
| MPAA |
|
Motorcar Parts of America, Inc |
9.93 |
10.26 |
9.89 |
10.16 |
156K |
3.36% |
| MPWR |
|
Monolithic Power Systems, Inc |
705.75 |
742.20 |
705.75 |
737.73 |
908.4K |
4.02% |
| MRAM |
|
Everspin Technologies Inc |
6.14 |
6.24 |
6.08 |
6.16 |
67K |
0.98% |
| MTRN |
|
Materion Corp |
78.03 |
79.07 |
77.71 |
78.64 |
328.1K |
1.04% |
| MTX |
|
Minerals Technologies Inc |
58.64 |
59.05 |
57.84 |
58.77 |
172K |
0.77% |
| MU |
|
Micron Technology, Inc |
92.55 |
97.41 |
92.55 |
96.93 |
27.92M |
5.03% |
| MVIS |
|
Microvision, Inc |
1.10 |
1.15 |
1.00 |
1.07 |
11.13M |
-11.57% |
| MYE |
|
Myers Industries, Inc |
12.77 |
12.82 |
12.58 |
12.59 |
166.6K |
-0.94% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.66 |
7.71 |
7.66 |
7.68 |
95.4K |
0.26% |
| NNBR |
|
NN, Inc |
1.92 |
2.20 |
1.92 |
2.19 |
274.5K |
16.49% |
| NPO |
|
EnPro Industries, Inc |
184.03 |
186.96 |
183.60 |
186.50 |
113.7K |
2.48% |
| NSC |
|
Norfolk Southern Corp |
238.54 |
241.08 |
238.23 |
240.26 |
1.62M |
0.48% |
| NTIC |
|
Northern Technologies International Corp |
7.39 |
7.41 |
7.28 |
7.30 |
15.1K |
-0.68% |
| NTNX |
|
Nutanix Inc |
77.11 |
82.69 |
76.70 |
82.40 |
7.16M |
7.22% |
| NVDA |
|
NVIDIA Corporation |
124.98 |
131.22 |
124.47 |
129.93 |
327.17M |
5.63% |
| OC |
|
Owens Corning |
143.98 |
145.19 |
142.54 |
142.61 |
826.6K |
-0.45% |
| ODC |
|
Oil-Dri Corporation of America |
47.19 |
47.44 |
46.90 |
47.00 |
24.7K |
0.53% |
| ON |
|
On Semiconductor |
44.77 |
46.59 |
44.74 |
45.77 |
11.97M |
2.58% |
| ORLY |
|
OReilly Automotive, Inc |
1340.93 |
1343.65 |
1315.59 |
1320.80 |
693.5K |
-1.40% |
| OSIS |
|
OSI Systems, Inc |
227.24 |
232.00 |
227.24 |
230.25 |
223.2K |
1.44% |
| OUST |
|
Ouster Inc |
11.08 |
11.49 |
10.56 |
11.41 |
2.14M |
-0.52% |
| PAG |
|
Penske Automotive Group, Inc |
166.34 |
167.23 |
165.36 |
165.85 |
153.5K |
0.20% |
| PI |
|
Impinj Inc |
112.46 |
121.86 |
112.27 |
121.82 |
1.11M |
8.82% |
| PKOH |
|
Park-Ohio Holdings Corp |
20.25 |
20.56 |
19.98 |
19.99 |
29.8K |
-0.05% |