| A |
 |
Agilent Technologies Inc |
111.28 |
112.40 |
108.93 |
112.40 |
1.83M |
0.79% |
| ABT |
|
Abbott Laboratories |
128.85 |
133.43 |
128.85 |
133.35 |
8.4M |
3.73% |
| ADT |
|
ADT Inc |
8.35 |
8.54 |
8.35 |
8.47 |
18.87M |
1.07% |
| ALRM |
|
Alarm.com |
59.91 |
60.25 |
58.66 |
58.71 |
265.3K |
-2.08% |
| AMAT |
|
Applied Materials, Inc |
171.75 |
176.38 |
171.20 |
174.75 |
11.87M |
0.35% |
| AME |
|
AMETEK, Inc |
179.22 |
180.75 |
178.79 |
180.21 |
1.34M |
0.47% |
| APPN |
|
Appian Corp Cl A |
32.69 |
33.22 |
31.89 |
33.13 |
866.7K |
0.49% |
| ASTE |
|
Astec Industries, Inc |
42.25 |
42.67 |
42.02 |
42.23 |
117.1K |
-0.14% |
| ATEN |
|
A10 Networks Inc |
17.67 |
17.67 |
17.38 |
17.51 |
608.9K |
-0.68% |
| ATOM |
|
Atomera Inc |
7.46 |
7.56 |
6.96 |
7.25 |
482.7K |
-4.98% |
| AVT |
|
Avnet, Inc |
51.68 |
52.14 |
51.24 |
51.59 |
718.3K |
-0.54% |
| B |
|
Barnes Group Inc |
17.82 |
17.98 |
17.65 |
17.95 |
26.51M |
1.82% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
123.62 |
128.05 |
123.32 |
127.67 |
1.27M |
3.42% |
| BDC |
|
Belden Inc |
112.12 |
113.56 |
111.76 |
111.91 |
155.5K |
-0.87% |
| BDX |
|
Becton, Dickinson and Co |
171.32 |
172.43 |
169.05 |
172.27 |
3.5M |
0.73% |
| BHE |
|
Benchmark Electronics, Inc |
36.98 |
37.36 |
36.89 |
37.14 |
272.1K |
-0.43% |
| BLIN |
|
Bridgeline Digital Inc |
1.91 |
1.92 |
1.81 |
1.81 |
35.6K |
-5.24% |
| CARR |
|
Carrier Global Corp [Carr/I] |
73.13 |
73.60 |
73.09 |
73.48 |
2.72M |
0.16% |
| CETX |
|
Cemtrex Inc |
2.01 |
2.06 |
1.60 |
1.92 |
2.46M |
11.63% |
| CHX |
|
Championx Corp |
25.84 |
26.00 |
25.43 |
26.00 |
2.26M |
-0.73% |
| CIEN |
|
Ciena Corporation |
78.67 |
80.56 |
78.46 |
79.80 |
1.41M |
0.34% |
| CMCO |
|
Columbus McKinnon Corp |
17.83 |
18.03 |
17.46 |
17.57 |
248.2K |
-1.51% |
| CNDT |
|
Conduent Inc |
2.19 |
2.25 |
2.16 |
2.23 |
1.13M |
2.76% |
| CNXC |
|
Concentrix Corporation |
54.66 |
55.55 |
54.45 |
55.14 |
550K |
0.71% |
| CODA |
|
Coda Octopus Group |
6.81 |
7.03 |
6.60 |
7.00 |
13.4K |
7.20% |
| CSGS |
|
CSG Systems International, Inc |
65.11 |
65.98 |
65.05 |
65.36 |
154.8K |
0.55% |
| CSWC |
|
Capital Southwest Corporation |
20.70 |
20.98 |
20.40 |
20.86 |
411.1K |
-0.38% |
| CTSH |
|
Cognizant Technology Solutions Corp |
80.32 |
81.78 |
80.01 |
81.36 |
2.91M |
1.24% |
| DHR |
|
Danaher Corporation |
186.69 |
191.21 |
180.19 |
190.95 |
6.01M |
1.67% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.98 |
8.98 |
8.96 |
8.98 |
12.08M |
0.11% |
| DOV |
|
Dover Corporation |
183.64 |
185.06 |
183.32 |
184.35 |
491.6K |
-0.18% |
| DV |
|
DeVry Inc |
14.88 |
14.95 |
14.25 |
14.40 |
2.63M |
-3.55% |
| DXC |
|
Dxc Technology Company |
13.88 |
16.11 |
13.88 |
16.02 |
3.7M |
-3.26% |
| EMR |
|
Emerson Electric Co |
120.93 |
121.25 |
119.59 |
120.25 |
2.5M |
-1.00% |
| EPAM |
|
Epam Systems Inc |
184.00 |
185.30 |
182.22 |
184.69 |
893.2K |
0.17% |
| FARO |
|
FARO Technologies, Inc |
42.17 |
42.37 |
42.15 |
42.24 |
805.7K |
-0.07% |
| FLIC |
|
The First of Long Island Corporation |
12.57 |
12.70 |
12.56 |
12.68 |
22.7K |
0.88% |
| FLS |
|
Flowserve Corporation |
51.52 |
52.05 |
50.96 |
51.08 |
1.72M |
-2.01% |
| GE |
|
General Electric Company |
223.45 |
230.08 |
223.45 |
229.38 |
5.85M |
2.75% |
| GPC |
|
Genuine Parts Company |
124.35 |
127.60 |
124.13 |
127.48 |
1.69M |
2.61% |
| HAYW |
|
Hayward Holdings Inc |
14.49 |
14.49 |
14.28 |
14.34 |
1.55M |
-0.90% |
| HON |
|
Honeywell International Inc |
217.70 |
222.98 |
217.70 |
222.29 |
4.13M |
2.35% |
| HUBS |
|
Hubspot Inc |
665.00 |
666.18 |
644.01 |
664.05 |
908.5K |
-0.89% |
| HURC |
|
Hurco Companies, Inc |
14.84 |
15.38 |
14.57 |
14.87 |
9.5K |
0.13% |
| IHRT |
|
Iheartmedia Inc |
1.14 |
1.29 |
1.11 |
1.26 |
1.16M |
8.62% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.66 |
18.79 |
18.61 |
18.72 |
8.08M |
1.41% |
| INOD |
|
Innodata Isogen, Inc |
34.27 |
35.97 |
33.44 |
35.40 |
1.29M |
1.52% |
| J |
|
Jacobs Engineering Group Inc |
126.42 |
128.98 |
126.42 |
128.80 |
862K |
2.04% |
| KAI |
|
Kadant Inc |
323.20 |
327.46 |
320.85 |
322.30 |
159.7K |
-0.28% |
| KE |
|
Kimball Electrnc |
18.17 |
18.23 |
17.95 |
18.11 |
96.9K |
-0.44% |
| KEYS |
|
Keysight Technologies Inc Comm |
163.39 |
164.92 |
163.00 |
164.78 |
679K |
0.19% |
| LDOS |
|
Leidos Holdings Inc |
153.80 |
156.81 |
153.80 |
156.76 |
1.17M |
2.42% |
| LECO |
|
Lincoln Electric Holdings, Inc |
195.75 |
198.39 |
195.70 |
197.92 |
480.6K |
1.10% |
| LFUS |
|
Littelfuse, Inc |
215.95 |
219.02 |
215.55 |
216.46 |
259.9K |
-0.77% |
| LPSN |
|
LivePerson, Inc |
0.83 |
0.84 |
0.79 |
0.82 |
803.4K |
-2.38% |
| MASI |
|
Masimo Corporation |
152.41 |
155.17 |
151.39 |
154.39 |
745.3K |
0.81% |
| MATW |
|
Matthews International Corporation |
20.33 |
20.90 |
20.07 |
20.68 |
196.7K |
1.17% |
| MHH |
|
Mastech Holdings, Inc |
8.14 |
9.06 |
8.14 |
8.51 |
16.9K |
3.65% |
| MRC |
|
Mrc Global Inc |
12.79 |
12.91 |
12.70 |
12.85 |
878.3K |
-0.39% |
| MTZ |
|
MasTec, Inc |
155.37 |
156.53 |
153.14 |
155.61 |
941.9K |
-1.09% |
| NCNO |
|
Ncino Inc |
24.22 |
24.52 |
23.91 |
24.48 |
892.3K |
0.87% |
| NOV |
|
National-Oilwell Varco, Inc |
12.81 |
12.92 |
12.62 |
12.91 |
2.14M |
-1.53% |
| NOW |
|
Servicenow Inc |
1034.42 |
1040.65 |
1021.96 |
1035.18 |
986.9K |
0.81% |
| NTAP |
|
NetApp Inc |
99.19 |
99.84 |
98.28 |
99.82 |
1.89M |
0.17% |
| NTNX |
|
Nutanix Inc |
81.11 |
81.35 |
80.02 |
80.66 |
2.22M |
-1.43% |
| NVEC |
|
NVE Corporation |
69.76 |
72.30 |
69.76 |
71.03 |
50.1K |
1.36% |
| OMCL |
|
Omnicell, Inc |
28.54 |
29.10 |
27.98 |
28.08 |
765K |
-2.26% |
| OOMA |
|
Ooma Inc |
13.52 |
13.80 |
13.50 |
13.80 |
102K |
2.30% |
| OTEX |
|
Open Text Corporation (USA) |
27.81 |
28.08 |
27.64 |
27.97 |
1.47M |
0.36% |
| OUST |
|
Ouster Inc |
11.15 |
11.39 |
10.88 |
11.24 |
898.9K |
-1.14% |
| PACK |
|
Ranpak Holdings Corp |
3.51 |
3.70 |
3.46 |
3.66 |
370.3K |
2.81% |
| PATH |
|
NuPathe Inc |
13.00 |
13.21 |
12.89 |
13.07 |
4.96M |
-1.06% |
| PEGA |
|
Pegasystems Inc |
97.81 |
99.21 |
96.88 |
98.72 |
648.5K |
0.91% |
| PHUN |
|
Phunware Inc |
3.12 |
3.15 |
2.98 |
3.03 |
234.9K |
-2.57% |
| PRCH |
|
Porch Group Inc |
10.72 |
10.78 |
9.81 |
10.02 |
2.74M |
-7.14% |
| PRGS |
|
Progress Software Corporation |
61.99 |
62.83 |
61.99 |
62.62 |
455.1K |
1.33% |
| PRI |
|
Primerica, Inc. |
273.13 |
277.17 |
272.57 |
276.21 |
185.3K |
1.08% |
| PRTH |
|
Priority Techno Holdings Inc |
7.45 |
7.58 |
7.23 |
7.48 |
283.7K |
0.27% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.11 |
6.17 |
5.96 |
6.12 |
8.95M |
-2.55% |
| RCI |
|
Rogers Communications Inc |
25.06 |
25.42 |
25.06 |
25.36 |
638.9K |
1.52% |
| RCON |
|
Recon Technology, Ltd. |
1.76 |
1.78 |
1.71 |
1.78 |
8.6K |
0.00% |
| RGP |
|
Resources Connection Inc |
5.45 |
5.45 |
5.36 |
5.39 |
145.2K |
-0.92% |
| RKT |
|
Rock-Tenn Company |
12.56 |
12.86 |
12.23 |
12.77 |
10.78M |
1.35% |
| ROK |
|
Rockwell Automation |
306.00 |
309.64 |
305.90 |
307.86 |
553K |
0.10% |
| ROP |
|
Roper Industries, Inc |
565.74 |
574.77 |
565.28 |
574.40 |
515.6K |
1.49% |
| RPD |
|
Rapid7 Inc |
23.74 |
23.74 |
23.11 |
23.55 |
1.15M |
-1.22% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.24 |
4.29 |
4.12 |
4.25 |
13.4M |
-1.39% |
| SCYX |
|
Scynexis Inc |
0.95 |
0.99 |
0.94 |
0.98 |
54.8K |
3.16% |
| SEE |
|
Sealed Air Corp |
32.20 |
32.38 |
31.73 |
31.75 |
2.79M |
-2.16% |
| SEER |
|
Seer Inc |
2.09 |
2.23 |
1.98 |
2.08 |
177.4K |
-1.42% |
| SLAB |
|
Silicon Laboratories |
131.43 |
133.83 |
130.13 |
133.17 |
448.7K |
0.15% |
| SNPS |
|
Synopsys, Inc |
516.63 |
521.10 |
512.19 |
514.48 |
826.6K |
-0.61% |
| SPSC |
|
SPS Commerce, Inc. |
149.63 |
149.82 |
146.86 |
148.63 |
179.6K |
-0.75% |
| SPT |
|
Sprout Social Inc Cl A |
24.07 |
24.36 |
23.55 |
23.75 |
832.4K |
-1.86% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
79.04 |
79.84 |
78.55 |
79.51 |
1.43M |
0.32% |
| ST |
|
Sensata Technologies Holding N.V. |
27.44 |
27.86 |
27.12 |
27.32 |
1.75M |
-1.69% |
| TACT |
|
TransAct Technologies Incorporated |
3.52 |
3.54 |
3.42 |
3.50 |
4.2K |
4.79% |
| TDS |
|
Telephone & Data Systems, Inc |
34.11 |
34.51 |
33.87 |
34.40 |
687.2K |
1.15% |
| TER |
|
Teradyne, Inc |
83.25 |
83.78 |
82.34 |
82.99 |
2.76M |
-1.52% |
| TIXT |
|
TELUS International (Cda) Inc |
2.85 |
2.85 |
2.80 |
2.83 |
128.8K |
-0.70% |
| TLS |
|
Telos Corp |
2.60 |
2.66 |
2.53 |
2.64 |
863.5K |
0.76% |
| TOL |
|
Toll Brothers, Inc |
105.00 |
106.38 |
103.61 |
106.38 |
1.17M |
1.25% |
| UCTT |
|
Ultra Clean Holdings, Inc |
22.57 |
22.63 |
22.05 |
22.52 |
345.9K |
-1.27% |
| UEIC |
|
Universal Electronics Inc |
7.20 |
7.41 |
7.02 |
7.31 |
92K |
1.11% |
| VC |
|
Visteon Corporation |
86.62 |
87.18 |
85.87 |
86.72 |
363.3K |
-0.49% |
| VERI |
|
Veritone Inc |
1.77 |
1.81 |
1.72 |
1.77 |
456K |
0.00% |
| VICR |
|
Vicor Corporation |
43.62 |
43.92 |
42.20 |
43.11 |
228.3K |
-2.42% |
| VRNT |
|
Verint Systems Inc. |
18.44 |
18.46 |
17.87 |
18.09 |
473.5K |
-2.43% |
| WDAY |
|
Workday Inc |
271.17 |
276.00 |
270.58 |
274.71 |
1.7M |
1.31% |
| WORX |
|
Scworx Corp |
0.52 |
0.56 |
0.50 |
0.52 |
378.9K |
-1.89% |
| WTS |
|
Watts Water Technologies, Inc |
239.73 |
241.62 |
239.73 |
241.11 |
236.8K |
0.38% |
| WTTR |
|
Select Energy Services Inc |
8.48 |
8.58 |
8.38 |
8.58 |
793.1K |
-0.81% |
| XRX |
|
Xerox Corporation |
5.50 |
5.57 |
5.30 |
5.44 |
2.62M |
-2.16% |