| A |
 |
Agilent Technologies Inc |
145.88 |
148.46 |
145.20 |
147.36 |
3.21M |
1.82% |
| ABT |
|
Abbott Laboratories |
113.62 |
114.79 |
113.39 |
113.48 |
6.44M |
-0.38% |
| ADT |
|
ADT Inc |
7.28 |
7.29 |
7.19 |
7.27 |
4.94M |
0.69% |
| AIT |
|
Applied Industrial Technologies |
258.09 |
259.93 |
254.26 |
257.39 |
324.8K |
0.72% |
| ALRM |
|
Alarm.com |
62.12 |
62.12 |
61.09 |
61.36 |
175.3K |
-0.03% |
| AMAT |
|
Applied Materials, Inc |
193.00 |
193.16 |
188.79 |
192.05 |
8.1M |
2.99% |
| AME |
|
AMETEK, Inc |
184.50 |
184.50 |
180.08 |
180.73 |
2.61M |
-0.07% |
| APPN |
|
Appian Corp Cl A |
34.30 |
34.30 |
32.71 |
32.80 |
290.9K |
-2.93% |
| ASTE |
|
Astec Industries, Inc |
33.83 |
35.00 |
33.44 |
33.85 |
230.3K |
0.12% |
| ATEN |
|
A10 Networks Inc |
18.92 |
19.05 |
18.76 |
18.96 |
1.35M |
1.28% |
| ATOM |
|
Atomera Inc |
8.82 |
9.34 |
8.40 |
8.64 |
910.9K |
2.86% |
| AVT |
|
Avnet, Inc |
53.25 |
53.68 |
53.12 |
53.56 |
488.6K |
1.34% |
| B |
|
Barnes Group Inc |
47.37 |
47.43 |
47.29 |
47.31 |
957.9K |
0.00% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
137.36 |
137.46 |
135.59 |
136.06 |
1.46M |
-0.18% |
| BDC |
|
Belden Inc |
120.11 |
120.11 |
116.23 |
117.34 |
270.3K |
-1.23% |
| BDX |
|
Becton, Dickinson and Co |
236.51 |
238.49 |
235.44 |
237.38 |
2.11M |
0.46% |
| BEST |
|
Shiner International, Inc |
2.70 |
2.72 |
2.69 |
2.71 |
98.3K |
0.74% |
| BHE |
|
Benchmark Electronics, Inc |
48.26 |
48.26 |
47.41 |
48.08 |
200.4K |
0.78% |
| BLIN |
|
Bridgeline Digital Inc |
1.68 |
1.79 |
1.68 |
1.74 |
82.4K |
4.19% |
| CARR |
|
Carrier Global Corp [Carr/I] |
70.57 |
70.90 |
69.64 |
69.66 |
4.6M |
-0.11% |
| CETX |
|
Cemtrex Inc |
3.10 |
3.20 |
2.86 |
2.92 |
99.2K |
-5.19% |
| CHX |
|
Championx Corp |
29.52 |
31.81 |
29.44 |
31.21 |
5.65M |
7.07% |
| CIEN |
|
Ciena Corporation |
85.00 |
85.83 |
84.33 |
84.76 |
1.56M |
0.86% |
| CMCO |
|
Columbus McKinnon Corp |
36.45 |
36.68 |
36.05 |
36.30 |
129.3K |
0.69% |
| CNDT |
|
Conduent Inc |
4.07 |
4.08 |
3.99 |
4.04 |
526.3K |
-0.25% |
| CNXC |
|
Concentrix Corporation |
49.49 |
50.74 |
48.40 |
48.96 |
913.1K |
0.37% |
| CODA |
|
Coda Octopus Group |
8.50 |
8.64 |
8.02 |
8.14 |
36.9K |
-3.90% |
| CSGS |
|
CSG Systems International, Inc |
52.53 |
52.88 |
52.04 |
52.85 |
136.4K |
1.48% |
| CSWC |
|
Capital Southwest Corporation |
22.53 |
22.60 |
22.40 |
22.49 |
304.8K |
-0.13% |
| CTSH |
|
Cognizant Technology Solutions Corp |
78.69 |
78.70 |
77.24 |
77.81 |
3.58M |
0.49% |
| DBD |
|
Diebold Incorporated |
43.53 |
44.76 |
43.53 |
44.49 |
80K |
3.42% |
| DHR |
|
Danaher Corporation |
242.17 |
243.05 |
238.17 |
238.36 |
3.04M |
-1.46% |
| DNB |
|
The Dun & Bradstreet Corporation |
11.40 |
11.44 |
11.29 |
11.33 |
2.07M |
0.35% |
| DOV |
|
Dover Corporation |
195.81 |
196.45 |
193.73 |
195.08 |
799.2K |
0.31% |
| DV |
|
DeVry Inc |
19.67 |
19.67 |
19.40 |
19.47 |
1.2M |
0.41% |
| DXC |
|
Dxc Technology Company |
20.87 |
20.87 |
20.41 |
20.48 |
420.8K |
-0.73% |
| EMR |
|
Emerson Electric Co |
124.60 |
125.41 |
123.70 |
124.53 |
4.24M |
1.01% |
| EPAM |
|
Epam Systems Inc |
231.98 |
232.02 |
227.99 |
229.08 |
379.9K |
0.00% |
| FARO |
|
FARO Technologies, Inc |
32.50 |
32.50 |
29.91 |
30.84 |
386.4K |
-3.11% |
| FLIC |
|
The First of Long Island Corporation |
11.79 |
11.86 |
11.63 |
11.80 |
81.9K |
0.77% |
| FLS |
|
Flowserve Corporation |
63.07 |
63.86 |
62.80 |
63.50 |
1.05M |
1.20% |
| GE |
|
General Electric Company |
180.78 |
183.19 |
179.96 |
182.85 |
5.89M |
1.73% |
| GPC |
|
Genuine Parts Company |
118.00 |
119.07 |
116.59 |
118.52 |
2.45M |
-0.75% |
| HAYW |
|
Hayward Holdings Inc |
15.04 |
15.22 |
15.03 |
15.10 |
1.21M |
1.07% |
| HON |
|
Honeywell International Inc |
226.84 |
226.87 |
222.29 |
222.58 |
3.35M |
-0.05% |
| HUBS |
|
Hubspot Inc |
712.10 |
718.85 |
700.13 |
704.44 |
503.1K |
-1.80% |
| HURC |
|
Hurco Companies, Inc |
17.90 |
20.05 |
17.90 |
20.02 |
18.9K |
10.06% |
| IHRT |
|
Iheartmedia Inc |
2.25 |
2.35 |
2.20 |
2.33 |
827.6K |
5.43% |
| INFY |
|
Infosys Technologies Limited (ADR) |
21.24 |
21.50 |
21.11 |
21.19 |
13.51M |
-1.76% |
| INOD |
|
Innodata Isogen, Inc |
38.17 |
38.32 |
36.70 |
36.78 |
791.8K |
-0.84% |
| J |
|
Jacobs Engineering Group Inc |
139.11 |
140.10 |
138.12 |
139.26 |
658.5K |
0.67% |
| KAI |
|
Kadant Inc |
372.41 |
375.05 |
363.76 |
367.03 |
78.9K |
0.01% |
| KE |
|
Kimball Electrnc |
19.22 |
19.52 |
19.02 |
19.17 |
83.2K |
0.58% |
| KEYS |
|
Keysight Technologies Inc Comm |
167.57 |
167.57 |
165.55 |
165.69 |
692.9K |
0.37% |
| LDOS |
|
Leidos Holdings Inc |
155.88 |
156.38 |
154.35 |
155.18 |
1.32M |
0.06% |
| LECO |
|
Lincoln Electric Holdings, Inc |
195.19 |
196.54 |
193.19 |
194.32 |
455.7K |
0.09% |
| LFUS |
|
Littelfuse, Inc |
233.11 |
234.82 |
230.75 |
233.17 |
165.2K |
0.88% |
| LPSN |
|
LivePerson, Inc |
1.37 |
1.43 |
1.31 |
1.33 |
1.94M |
-3.62% |
| MASI |
|
Masimo Corporation |
172.00 |
173.37 |
169.55 |
172.29 |
616.4K |
1.38% |
| MATW |
|
Matthews International Corporation |
31.67 |
31.94 |
30.86 |
31.02 |
86.5K |
-0.99% |
| MHH |
|
Mastech Holdings, Inc |
14.99 |
14.99 |
14.27 |
14.27 |
16K |
-5.50% |
| MRC |
|
Mrc Global Inc |
14.30 |
14.54 |
14.20 |
14.43 |
658.3K |
1.69% |
| MTZ |
|
MasTec, Inc |
156.41 |
157.00 |
153.98 |
155.00 |
771.6K |
-0.21% |
| NCNO |
|
Ncino Inc |
33.37 |
33.50 |
33.01 |
33.24 |
746.2K |
1.06% |
| NOV |
|
National-Oilwell Varco, Inc |
15.17 |
15.65 |
15.14 |
15.62 |
5.32M |
3.31% |
| NOW |
|
Servicenow Inc |
1072.58 |
1080.00 |
1062.00 |
1071.48 |
1.08M |
1.35% |
| NTAP |
|
NetApp Inc |
121.71 |
122.75 |
120.25 |
122.09 |
1.82M |
1.76% |
| NTNX |
|
Nutanix Inc |
66.65 |
66.97 |
65.06 |
65.14 |
1.61M |
-2.12% |
| NVEC |
|
NVE Corporation |
81.54 |
81.54 |
79.98 |
81.22 |
23.1K |
1.83% |
| OMCL |
|
Omnicell, Inc |
42.71 |
43.34 |
42.35 |
42.57 |
255.7K |
1.02% |
| OOMA |
|
Ooma Inc |
14.08 |
14.20 |
13.96 |
14.17 |
104.7K |
1.14% |
| OTEX |
|
Open Text Corporation (USA) |
28.42 |
28.42 |
27.71 |
27.78 |
367.3K |
-1.24% |
| OUST |
|
Ouster Inc |
11.26 |
11.41 |
10.54 |
10.60 |
1.41M |
-5.94% |
| PACK |
|
Ranpak Holdings Corp |
6.44 |
6.52 |
6.36 |
6.37 |
165.7K |
0.79% |
| PATH |
|
NuPathe Inc |
13.53 |
13.55 |
12.98 |
13.02 |
6.09M |
-2.47% |
| PEGA |
|
Pegasystems Inc |
104.43 |
105.34 |
102.10 |
103.29 |
960.4K |
0.78% |
| PHUN |
|
Phunware Inc |
5.61 |
5.80 |
5.30 |
5.37 |
3M |
-3.59% |
| PRCH |
|
Porch Group Inc |
4.84 |
4.97 |
4.55 |
4.62 |
670.5K |
-2.74% |
| PRGS |
|
Progress Software Corporation |
64.30 |
64.43 |
62.82 |
62.94 |
473.6K |
-1.22% |
| PRI |
|
Primerica, Inc. |
290.06 |
292.84 |
288.73 |
292.14 |
108.5K |
1.18% |
| PRTH |
|
Priority Techno Holdings Inc |
9.00 |
9.18 |
8.77 |
8.90 |
1.46M |
2.77% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.50 |
9.57 |
9.17 |
9.29 |
9.2M |
-1.69% |
| RCI |
|
Rogers Communications Inc |
28.65 |
28.75 |
27.96 |
28.21 |
773K |
-0.98% |
| RCON |
|
Recon Technology, Ltd. |
2.30 |
2.45 |
2.23 |
2.45 |
1.8K |
9.38% |
| RGP |
|
Resources Connection Inc |
8.57 |
8.65 |
8.31 |
8.50 |
458.6K |
-0.70% |
| RKT |
|
Rock-Tenn Company |
11.88 |
11.94 |
11.70 |
11.87 |
3.04M |
1.11% |
| ROK |
|
Rockwell Automation |
283.74 |
287.48 |
281.61 |
286.60 |
942K |
2.01% |
| ROP |
|
Roper Industries, Inc |
529.06 |
529.06 |
520.07 |
522.32 |
763.7K |
0.62% |
| RPD |
|
Rapid7 Inc |
39.71 |
39.81 |
38.67 |
38.84 |
830.5K |
-2.39% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
6.56 |
6.79 |
6.48 |
6.53 |
9.87M |
2.03% |
| SCYX |
|
Scynexis Inc |
1.15 |
1.15 |
1.11 |
1.12 |
112.3K |
-1.75% |
| SEE |
|
Sealed Air Corp |
34.81 |
34.92 |
34.52 |
34.52 |
773.4K |
-0.52% |
| SEER |
|
Seer Inc |
2.33 |
2.34 |
2.26 |
2.29 |
118.3K |
-0.87% |
| SLAB |
|
Silicon Laboratories |
136.47 |
137.11 |
134.53 |
134.75 |
346.4K |
1.70% |
| SNPS |
|
Synopsys, Inc |
529.23 |
529.95 |
523.88 |
526.70 |
1.24M |
2.11% |
| SPSC |
|
SPS Commerce, Inc. |
194.62 |
195.00 |
189.39 |
191.00 |
307.6K |
-0.22% |
| SPT |
|
Sprout Social Inc Cl A |
32.73 |
32.92 |
32.22 |
32.62 |
591.6K |
1.08% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
79.43 |
79.59 |
78.46 |
78.50 |
1.12M |
-0.76% |
| ST |
|
Sensata Technologies Holding N.V. |
28.57 |
28.80 |
28.36 |
28.42 |
981.6K |
0.50% |
| SWI |
|
SolarWinds, Inc |
14.19 |
14.27 |
14.00 |
14.05 |
266.9K |
0.00% |
| TACT |
|
TransAct Technologies Incorporated |
4.48 |
4.60 |
4.47 |
4.51 |
11.8K |
0.67% |
| TDS |
|
Telephone & Data Systems, Inc |
35.42 |
36.22 |
35.25 |
36.11 |
717.9K |
3.11% |
| TER |
|
Teradyne, Inc |
140.00 |
140.00 |
137.71 |
138.40 |
2.25M |
0.60% |
| TIXT |
|
TELUS International (Cda) Inc |
3.70 |
3.71 |
3.52 |
3.55 |
721.5K |
-2.47% |
| TLS |
|
Telos Corp |
3.31 |
3.41 |
3.27 |
3.31 |
346.5K |
1.53% |
| TOL |
|
Toll Brothers, Inc |
137.17 |
137.86 |
134.54 |
135.16 |
1.41M |
0.63% |
| UCTT |
|
Ultra Clean Holdings, Inc |
38.95 |
38.95 |
38.16 |
38.64 |
229.1K |
1.63% |
| UEIC |
|
Universal Electronics Inc |
10.32 |
10.64 |
10.27 |
10.56 |
47.3K |
2.62% |
| VC |
|
Visteon Corporation |
84.91 |
85.78 |
84.00 |
84.03 |
211.4K |
-0.31% |
| VERI |
|
Veritone Inc |
2.76 |
2.82 |
2.68 |
2.71 |
507.7K |
0.37% |
| VICR |
|
Vicor Corporation |
49.47 |
51.84 |
48.47 |
51.54 |
327.2K |
6.53% |
| VRNT |
|
Verint Systems Inc. |
24.68 |
24.83 |
24.19 |
24.43 |
468.2K |
0.29% |
| WDAY |
|
Workday Inc |
256.32 |
256.32 |
248.81 |
249.64 |
1.58M |
-0.42% |
| WORX |
|
Scworx Corp |
1.80 |
1.83 |
1.74 |
1.80 |
23.1K |
1.69% |
| WTS |
|
Watts Water Technologies, Inc |
208.85 |
209.46 |
206.03 |
207.45 |
126K |
0.06% |
| WTTR |
|
Select Energy Services Inc |
14.29 |
14.44 |
13.91 |
14.05 |
1.38M |
-1.33% |
| XRX |
|
Xerox Corporation |
9.11 |
9.39 |
9.09 |
9.34 |
2.35M |
3.78% |
| ZUO |
|
Zuora Inc |
9.98 |
9.98 |
9.96 |
9.97 |
1.02M |
0.00% |