Automation Stocks List
Automation Stocks List is a list of public traded Automation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Automation Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
148.00 |
148.50 |
144.65 |
146.80 |
632.3K |
-0.09% |
| ABT |
|
Abbott Laboratories |
102.33 |
104.44 |
102.33 |
103.10 |
3.9M |
1.13% |
| ADT |
|
ADT Inc |
7.05 |
7.23 |
7.05 |
7.08 |
3.13M |
0.43% |
| AIT |
|
Applied Industrial Technologies |
321.74 |
321.75 |
316.75 |
318.98 |
106.6K |
-1.49% |
| ALRM |
|
Alarm.com |
55.49 |
56.94 |
55.38 |
55.41 |
184.3K |
0.00% |
| AMAT |
|
Applied Materials, Inc |
441.11 |
441.31 |
419.60 |
424.22 |
4.26M |
-7.10% |
| AME |
|
AMETEK, Inc |
235.94 |
238.67 |
231.29 |
233.66 |
804.8K |
-3.39% |
| APPN |
|
Appian Corp Cl A |
35.02 |
38.41 |
35.02 |
38.31 |
686.2K |
10.24% |
| ASTE |
|
Astec Industries, Inc |
41.10 |
41.63 |
39.99 |
41.18 |
100.2K |
-0.60% |
| ATEN |
|
A10 Networks Inc |
24.69 |
26.08 |
24.55 |
25.62 |
827.5K |
3.56% |
| ATOM |
|
Atomera Inc |
4.08 |
4.08 |
3.90 |
3.94 |
353.9K |
-5.29% |
| AVT |
|
Avnet, Inc |
98.52 |
98.52 |
91.56 |
92.35 |
731.6K |
-7.25% |
| B |
|
Barnes Group Inc |
43.48 |
43.62 |
41.88 |
42.42 |
4.94M |
-2.86% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
76.53 |
79.73 |
76.53 |
79.10 |
1.02M |
4.22% |
| BDC |
|
Belden Inc |
117.25 |
117.53 |
112.60 |
113.43 |
471.8K |
-7.18% |
| BDX |
|
Becton, Dickinson and Co |
179.94 |
183.53 |
179.20 |
182.91 |
776.3K |
2.85% |
| BHE |
|
Benchmark Electronics, Inc |
76.70 |
76.70 |
72.18 |
72.31 |
108.9K |
-7.02% |
| BLIN |
|
Bridgeline Digital Inc |
0.88 |
0.92 |
0.85 |
0.88 |
29.6K |
0.00% |
| CARR |
|
Carrier Global Corp [Carr/I] |
56.96 |
57.40 |
55.39 |
57.27 |
2.86M |
-0.31% |
| CETX |
|
Cemtrex Inc |
2.48 |
2.54 |
2.34 |
2.36 |
22.2K |
-2.88% |
| CIEN |
|
Ciena Corporation |
335.07 |
337.36 |
318.43 |
319.58 |
1.38M |
-8.55% |
| |
| CMCO |
|
Columbus McKinnon Corp |
17.59 |
17.59 |
16.28 |
16.46 |
167.7K |
-7.32% |
| CNDT |
|
Conduent Inc |
1.55 |
1.62 |
1.53 |
1.59 |
686.7K |
0.63% |
| CNXC |
|
Concentrix Corporation |
28.29 |
30.34 |
28.29 |
29.27 |
740K |
3.72% |
| CODA |
|
Coda Octopus Group |
10.30 |
10.99 |
9.66 |
10.79 |
361.6K |
7.58% |
| CSWC |
|
Capital Southwest Corporation |
24.19 |
24.35 |
24.03 |
24.14 |
488.2K |
-0.21% |
| CTSH |
|
Cognizant Technology Solutions Corp |
60.30 |
64.46 |
60.20 |
64.10 |
4.08M |
6.85% |
| DBD |
|
Diebold Incorporated |
64.78 |
66.02 |
64.68 |
65.00 |
61.5K |
-0.94% |
| DHR |
|
Danaher Corporation |
201.52 |
203.81 |
199.09 |
203.30 |
1.48M |
1.62% |
| DOV |
|
Dover Corporation |
186.85 |
189.65 |
184.00 |
189.16 |
669.1K |
0.06% |
| DV |
|
DeVry Inc |
13.50 |
13.65 |
13.50 |
13.51 |
19.86M |
0.75% |
| DXC |
|
Dxc Technology Company |
11.45 |
12.23 |
11.45 |
12.13 |
1.61M |
6.40% |
| EMR |
|
Emerson Electric Co |
151.10 |
151.10 |
146.25 |
148.31 |
1.14M |
-2.53% |
| EPAM |
|
Epam Systems Inc |
118.70 |
126.50 |
118.70 |
123.61 |
891.3K |
4.87% |
| FLS |
|
Flowserve Corporation |
73.36 |
73.87 |
68.36 |
71.41 |
1.12M |
-4.07% |
| GE |
|
General Electric Company |
321.97 |
322.35 |
312.08 |
317.57 |
2.28M |
-1.87% |
| GPC |
|
Genuine Parts Company |
133.75 |
134.23 |
131.58 |
133.22 |
433.2K |
-0.34% |
| HAYW |
|
Hayward Holdings Inc |
13.04 |
13.13 |
12.85 |
12.88 |
2.19M |
-1.68% |
| HON |
|
Honeywell International Inc |
202.16 |
202.16 |
196.98 |
201.41 |
1.49M |
-0.46% |
| HUBS |
|
Hubspot Inc |
231.00 |
251.02 |
227.40 |
250.54 |
915K |
11.21% |
| HURC |
|
Hurco Companies, Inc |
21.79 |
23.48 |
21.79 |
22.77 |
45.8K |
4.64% |
| IHRT |
|
Iheartmedia Inc |
2.70 |
2.76 |
2.68 |
2.72 |
207K |
0.74% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.15 |
11.67 |
10.98 |
11.60 |
21.98M |
4.79% |
| INOD |
|
Innodata Isogen, Inc |
52.63 |
55.58 |
51.52 |
55.17 |
546.3K |
3.63% |
| J |
|
Jacobs Engineering Group Inc |
141.50 |
144.84 |
140.28 |
144.08 |
287.7K |
1.59% |
| KAI |
|
Kadant Inc |
266.30 |
272.00 |
260.25 |
266.93 |
128.3K |
0.25% |
| KE |
|
Kimball Electrnc |
25.70 |
25.80 |
23.90 |
23.91 |
69.6K |
-8.57% |
| KEYS |
|
Keysight Technologies Inc Comm |
330.56 |
331.31 |
314.08 |
314.94 |
665.4K |
-7.02% |
| LDOS |
|
Leidos Holdings Inc |
130.00 |
133.91 |
129.14 |
132.83 |
549.7K |
3.07% |
| LECO |
|
Lincoln Electric Holdings, Inc |
247.51 |
253.30 |
243.62 |
251.34 |
222.2K |
-0.63% |
| LFUS |
|
Littelfuse, Inc |
420.40 |
420.40 |
395.23 |
396.24 |
125.1K |
-8.43% |
 |
| MATW |
|
Matthews International Corporation |
19.87 |
20.06 |
19.58 |
19.94 |
405.1K |
-0.30% |
| MHH |
|
Mastech Holdings, Inc |
7.50 |
7.50 |
7.25 |
7.30 |
10.9K |
-1.35% |
| MTZ |
|
MasTec, Inc |
235.58 |
236.07 |
225.15 |
227.69 |
686.9K |
-5.32% |
| NCNO |
|
Ncino Inc |
21.71 |
22.35 |
21.41 |
22.18 |
1.39M |
4.33% |
| NOV |
|
National-Oilwell Varco, Inc |
21.10 |
21.20 |
20.23 |
20.55 |
1.81M |
-2.65% |
| NOW |
|
Servicenow Inc |
135.12 |
143.19 |
134.55 |
142.33 |
11.02M |
7.41% |
| NTAP |
|
NetApp Inc |
197.50 |
199.70 |
188.18 |
188.24 |
952.3K |
-5.56% |
| NTNX |
|
Nutanix Inc |
66.13 |
68.12 |
66.13 |
67.71 |
1.31M |
2.75% |
| NVEC |
|
NVE Corporation |
99.37 |
99.37 |
94.15 |
97.38 |
35.5K |
-3.02% |
| OMCL |
|
Omnicell, Inc |
32.28 |
33.63 |
32.28 |
33.50 |
166.3K |
2.23% |
| OOMA |
|
Ooma Inc |
22.90 |
23.49 |
22.71 |
22.85 |
242K |
0.13% |
| OTEX |
|
Open Text Corporation (USA) |
23.30 |
24.08 |
23.11 |
23.96 |
752.3K |
3.90% |
| OUST |
|
Ouster Inc |
34.51 |
35.08 |
32.67 |
33.43 |
1.69M |
-5.35% |
| PACK |
|
Ranpak Holdings Corp |
4.08 |
4.08 |
3.81 |
3.88 |
288.5K |
-1.77% |
| PATH |
|
NuPathe Inc |
13.93 |
14.94 |
13.81 |
14.66 |
50.84M |
6.62% |
| PEGA |
|
Pegasystems Inc |
36.75 |
38.81 |
36.51 |
38.71 |
1.07M |
6.85% |
| PHUN |
|
Phunware Inc |
2.02 |
2.05 |
2.01 |
2.02 |
167.6K |
-0.98% |
| PRCH |
|
Porch Group Inc |
16.40 |
16.81 |
15.22 |
16.52 |
465.8K |
0.43% |
| PRGS |
|
Progress Software Corporation |
40.30 |
43.96 |
40.06 |
43.15 |
347.4K |
8.09% |
| PRI |
|
Primerica, Inc. |
292.00 |
296.99 |
291.00 |
295.40 |
108.3K |
1.01% |
| PRTH |
|
Priority Techno Holdings Inc |
5.96 |
6.08 |
5.87 |
6.01 |
403.2K |
1.01% |
| PTEN |
|
Patterson-UTI Energy, Inc |
12.69 |
13.21 |
12.31 |
12.42 |
6.51M |
-3.42% |
| RCI |
|
Rogers Communications Inc |
36.10 |
37.77 |
36.10 |
36.65 |
643.9K |
1.19% |
| RCON |
|
Recon Technology, Ltd. |
1.30 |
1.39 |
1.21 |
1.21 |
137.6K |
-6.92% |
| RGP |
|
Resources Connection Inc |
3.97 |
4.24 |
3.94 |
4.23 |
187.8K |
6.28% |
| RKT |
|
Rock-Tenn Company |
13.17 |
13.83 |
12.98 |
13.43 |
19.74M |
1.97% |
| ROK |
|
Rockwell Automation |
423.15 |
423.15 |
412.24 |
418.88 |
357.4K |
-2.22% |
| ROP |
|
Roper Industries, Inc |
395.41 |
403.36 |
393.93 |
394.60 |
400.7K |
1.58% |
| RPD |
|
Rapid7 Inc |
10.44 |
12.96 |
10.39 |
12.78 |
2.79M |
24.08% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.18 |
3.46 |
3.12 |
3.41 |
14.78M |
6.56% |
 |
| SCYX |
|
Scynexis Inc |
4.84 |
4.97 |
4.57 |
4.60 |
35.9K |
-6.88% |
| SEER |
|
Seer Inc |
1.94 |
1.95 |
1.90 |
1.92 |
132.1K |
-2.04% |
| SLAB |
|
Silicon Laboratories |
220.00 |
220.00 |
218.86 |
219.25 |
131.4K |
-0.49% |
| SNPS |
|
Synopsys, Inc |
396.00 |
398.00 |
379.64 |
381.52 |
999.7K |
-4.02% |
| SPSC |
|
SPS Commerce, Inc. |
81.30 |
85.31 |
81.30 |
83.11 |
364.9K |
0.61% |
| SPT |
|
Sprout Social Inc Cl A |
10.92 |
11.64 |
10.92 |
11.64 |
485K |
7.88% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
80.96 |
82.06 |
80.49 |
81.24 |
472.7K |
1.23% |
| ST |
|
Sensata Technologies Holding N.V. |
42.89 |
42.89 |
41.19 |
41.38 |
698.3K |
-5.11% |
| TACT |
|
TransAct Technologies Incorporated |
5.26 |
5.26 |
5.05 |
5.15 |
6.1K |
-2.83% |
| TDS |
|
Telephone & Data Systems, Inc |
37.30 |
37.97 |
37.12 |
37.72 |
625.5K |
0.72% |
| TER |
|
Teradyne, Inc |
364.42 |
365.92 |
328.59 |
329.29 |
2.96M |
-13.32% |
| TLS |
|
Telos Corp |
4.01 |
4.36 |
3.94 |
4.30 |
689.3K |
9.14% |
| TOL |
|
Toll Brothers, Inc |
132.26 |
135.08 |
132.26 |
134.24 |
427.5K |
-0.49% |
| UCTT |
|
Ultra Clean Holdings, Inc |
70.28 |
71.67 |
66.10 |
66.41 |
377.2K |
-10.31% |
| UEIC |
|
Universal Electronics Inc |
4.75 |
4.88 |
4.67 |
4.79 |
61.6K |
0.00% |
| VC |
|
Visteon Corporation |
99.98 |
100.26 |
98.59 |
99.99 |
234.5K |
-0.93% |
| VERI |
|
Veritone Inc |
1.10 |
1.28 |
0.98 |
1.15 |
6.74M |
11.65% |
| VICR |
|
Vicor Corporation |
189.50 |
190.30 |
176.81 |
184.55 |
445.5K |
-6.60% |
| WDAY |
|
Workday Inc |
187.81 |
195.92 |
187.81 |
194.14 |
1.37M |
4.56% |
Free Dividend Stock Screener
Automobile Stocks
| |