Stock Screener

Automation Stocks List

Automation Stocks List is a list of public traded Automation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Automation Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 131.78 132.92 130.83 131.49 1676300 -0.41% A Stock Predictions
ABT 119.50 119.95 118.39 118.69 3482300 -0.64% ABT Stock Predictions
ADT 6.71 6.80 6.61 6.63 2833700 -1.63% ADT Stock Predictions
AIT 187.92 188.88 186.93 187.64 133700 -0.50% AIT Stock Predictions
ALRM 72.16 74.62 72.16 74.45 334900 3.58% ALRM Stock Predictions
AMAT 199.80 203.99 199.13 203.55 6394600 3.24% AMAT Stock Predictions
AME 178.28 180.12 177.77 178.89 1163400 0.39% AME Stock Predictions
APPN 31.75 33.50 31.63 33.19 471900 3.88% APPN Stock Predictions
ASTE 34.98 35.74 34.98 35.38 76000 0.45% ASTE Stock Predictions
ATEN 13.25 13.51 13.21 13.45 510600 1.36% ATEN Stock Predictions
ATOM 6.12 6.43 5.95 6.38 317300 4.25% ATOM Stock Predictions
AVT 46.31 46.36 45.67 46.10 402900 -0.52% AVT Stock Predictions
AYX 48.02 48.06 47.96 48.00 1081500 0.00% AYX Stock Predictions
B 36.02 36.81 35.36 35.36 393300 -2.56% B Stock Predictions
BAH 149.55 149.72 147.55 147.73 446900 -0.79% BAH Stock Predictions
BDC 83.72 85.76 83.68 85.34 422000 1.68% BDC Stock Predictions
BDX 245.87 246.24 241.55 241.72 939300 -1.82% BDX Stock Predictions
BEST 2.26 2.30 2.19 2.30 3900 2.68% BEST Stock Predictions
BHE 29.58 30.07 29.52 29.97 197100 0.81% BHE Stock Predictions
BLIN 0.93 0.95 0.90 0.92 15300 2.22% BLIN Stock Predictions
CARR 54.13 54.35 53.64 54.00 7975500 -0.37% CARR Stock Predictions
CETX 3.26 3.36 3.10 3.26 19000 0.62% CETX Stock Predictions
CHX 30.40 31.26 30.28 31.14 1464200 1.73% CHX Stock Predictions
CIEN 55.37 56.17 54.66 56.16 2069800 1.50% CIEN Stock Predictions
CMCO 41.82 42.49 41.69 42.44 155600 1.22% CMCO Stock Predictions
CNDT 3.48 3.59 3.48 3.53 1319600 0.86% CNDT Stock Predictions
CNXC 82.52 83.03 81.41 82.17 248800 -0.87% CNXC Stock Predictions
CODA 5.55 5.58 5.48 5.58 27700 0.54% CODA Stock Predictions
CSGS 53.59 54.32 53.10 53.31 157800 -1.15% CSGS Stock Predictions
CSWC 23.94 24.12 23.55 24.08 402800 1.30% CSWC Stock Predictions
CTSH 79.58 79.94 78.95 79.51 3442500 -0.39% CTSH Stock Predictions
DBD 34.51 35.18 33.93 34.18 227100 -0.93% DBD Stock Predictions
DHR 253.32 254.32 250.44 251.65 2506300 -0.86% DHR Stock Predictions
DNB 10.62 10.67 10.46 10.57 3950900 -0.66% DNB Stock Predictions
DOV 163.46 165.10 163.07 164.78 957000 0.41% DOV Stock Predictions
DV 43.00 43.00 42.19 42.50 1542800 0.33% DV Stock Predictions
DXC 21.11 21.70 21.10 21.59 5154000 1.27% DXC Stock Predictions
EMR 105.77 106.53 105.38 106.19 2230400 0.26% EMR Stock Predictions
ENG 1.48 1.65 1.46 1.50 26700 4.90% ENG Stock Predictions
EPAM 300.00 302.84 300.00 302.41 337800 0.20% EPAM Stock Predictions
FARO 20.89 21.79 20.61 21.79 162800 4.36% FARO Stock Predictions
FLIC 11.07 11.22 10.99 11.04 119000 -0.99% FLIC Stock Predictions
FLS 41.88 42.93 41.78 42.86 1512100 1.76% FLS Stock Predictions
FLT 280.27 282.89 278.15 278.31 322100 -1.03% FLT Stock Predictions
GE 153.66 155.18 153.56 154.77 5801900 0.94% GE Stock Predictions
GPC 148.83 149.57 148.25 148.42 1016200 0.37% GPC Stock Predictions
HAYW 12.92 12.97 12.74 12.88 873800 -0.39% HAYW Stock Predictions
HOLI 25.70 25.80 25.64 25.70 465600 0.00% HOLI Stock Predictions
HON 200.03 200.20 198.21 199.19 2028500 -0.72% HON Stock Predictions
HUBS 609.54 614.25 600.89 606.96 225100 0.26% HUBS Stock Predictions
HURC 25.48 25.89 25.16 25.85 12300 0.66% HURC Stock Predictions
IHRT 2.26 2.36 2.24 2.34 571500 0.86% IHRT Stock Predictions
INFY 19.93 20.03 19.83 19.99 5145700 -0.60% INFY Stock Predictions
INOD 7.11 7.40 6.78 7.08 1137900 0.14% INOD Stock Predictions
J 147.08 147.86 146.12 146.48 767200 -0.35% J Stock Predictions
KAI 319.64 324.21 319.64 323.10 82400 0.49% KAI Stock Predictions
KE 22.21 22.61 22.11 22.49 112100 0.72% KE Stock Predictions
KEYS 150.27 152.41 149.82 152.35 2253200 1.59% KEYS Stock Predictions
LDOS 126.25 126.88 125.44 125.69 1048900 -0.29% LDOS Stock Predictions
LECO 248.78 253.48 248.73 253.23 215700 1.28% LECO Stock Predictions
LFUS 240.37 241.51 238.86 239.19 87400 -0.95% LFUS Stock Predictions
LPSN 2.45 2.62 2.42 2.56 2539800 5.35% LPSN Stock Predictions
MASI 132.21 132.21 128.46 130.69 718600 -1.15% MASI Stock Predictions
MATW 28.67 28.89 28.09 28.34 78600 -1.15% MATW Stock Predictions
MHH 8.59 8.80 8.58 8.80 6400 2.56% MHH Stock Predictions
MRC 11.67 11.74 11.56 11.62 626900 -0.68% MRC Stock Predictions
MTZ 70.36 72.79 69.80 72.11 913300 1.69% MTZ Stock Predictions
NCNO 29.79 30.69 29.74 29.86 889700 0.13% NCNO Stock Predictions
NOV 17.10 17.31 16.78 16.91 2819400 -1.86% NOV Stock Predictions
NOW 774.69 790.59 774.50 779.66 1119000 1.13% NOW Stock Predictions
NTAP 87.40 88.12 87.04 87.43 1253700 0.03% NTAP Stock Predictions
NTNX 59.10 59.78 58.30 58.92 2144000 0.27% NTNX Stock Predictions
NVEC 82.10 83.03 81.63 82.10 22000 0.91% NVEC Stock Predictions
OMCL 27.22 28.21 27.15 27.93 662100 2.50% OMCL Stock Predictions
OOMA 9.98 10.21 9.98 10.13 35800 0.60% OOMA Stock Predictions
OTEX 38.67 38.91 38.30 38.46 1261700 -0.57% OTEX Stock Predictions
OUST 5.45 5.68 5.36 5.53 715400 2.98% OUST Stock Predictions
PACK 4.73 4.73 4.52 4.63 369500 -2.53% PACK Stock Predictions
PATH 23.46 24.24 23.37 24.01 8671500 2.91% PATH Stock Predictions
PEGA 63.58 66.22 63.45 65.92 623000 3.45% PEGA Stock Predictions
PHUN 0.18 0.21 0.15 0.18 87258369 -5.26% PHUN Stock Predictions
PRCH 2.76 2.84 2.65 2.75 962589 -1.08% PRCH Stock Predictions
PRFT 68.25 68.70 67.61 68.16 133116 -1.00% PRFT Stock Predictions
PRGS 56.17 56.51 55.82 56.07 344398 -0.74% PRGS Stock Predictions
PRI 249.70 250.96 246.95 247.19 104400 -1.10% PRI Stock Predictions
PRTH 3.13 3.25 3.12 3.21 19546 1.90% PRTH Stock Predictions
PTEN 11.48 11.76 11.42 11.54 4336200 -0.26% PTEN Stock Predictions
RCI 45.74 45.74 44.83 45.05 323800 -1.64% RCI Stock Predictions
RCON 0.16 0.16 0.16 0.16 46100 0.00% RCON Stock Predictions
RGP 13.18 13.45 13.04 13.42 335600 1.28% RGP Stock Predictions
RKT 11.62 11.82 11.24 11.47 2887000 -0.78% RKT Stock Predictions
ROK 279.60 281.50 276.53 277.81 765500 -0.96% ROK Stock Predictions
ROP 554.08 556.57 545.83 547.91 847100 -1.61% ROP Stock Predictions
RPD 55.09 56.53 54.60 55.95 413600 1.38% RPD Stock Predictions
RXRX 13.87 14.80 13.57 14.76 8144400 10.40% RXRX Stock Predictions
SCYX 1.68 1.78 1.68 1.72 109500 2.38% SCYX Stock Predictions
SEE 36.55 36.76 35.51 36.08 2507000 -1.37% SEE Stock Predictions
SEER 1.54 1.69 1.53 1.68 400300 9.09% SEER Stock Predictions
SLAB 133.84 137.04 133.22 136.10 197800 2.34% SLAB Stock Predictions
SNPS 579.68 581.49 571.01 575.70 1033500 0.01% SNPS Stock Predictions
SPLK 155.53 155.69 155.49 155.55 1021400 0.00% SPLK Stock Predictions
SPSC 183.26 186.23 183.26 184.14 127200 0.02% SPSC Stock Predictions
SPT 63.77 65.32 59.56 60.64 1094800 -5.00% SPT Stock Predictions
SSNC 64.84 64.86 64.20 64.21 678800 -1.06% SSNC Stock Predictions
ST 34.69 34.69 33.14 34.43 4037900 -1.71% ST Stock Predictions
SWI 11.97 12.12 11.84 11.87 741800 -0.84% SWI Stock Predictions
TACT 7.14 7.25 7.02 7.07 18800 -1.26% TACT Stock Predictions
TDS 14.04 14.67 13.92 14.55 1106400 3.71% TDS Stock Predictions
TER 100.90 102.56 100.19 102.15 1272700 2.01% TER Stock Predictions
THMO 0.83 0.87 0.72 0.85 739400 -19.05% THMO Stock Predictions
TIXT 11.16 11.33 11.10 11.27 187500 0.54% TIXT Stock Predictions
TLS 3.75 3.88 3.69 3.76 359800 0.80% TLS Stock Predictions
TOL 111.69 112.91 111.46 112.56 1252100 1.13% TOL Stock Predictions
UCTT 43.66 45.24 43.54 44.94 423200 3.33% UCTT Stock Predictions
UEIC 8.54 8.92 8.47 8.86 25700 4.73% UEIC Stock Predictions
VC 114.81 115.95 113.43 114.90 267300 -0.11% VC Stock Predictions
VERI 1.78 1.86 1.77 1.85 234700 2.78% VERI Stock Predictions
VICR 35.78 38.65 35.00 38.30 603200 7.37% VICR Stock Predictions
VRNT 30.87 31.49 30.87 31.48 268500 2.27% VRNT Stock Predictions
WDAY 308.00 311.28 306.60 307.21 4256800 0.43% WDAY Stock Predictions
WORX 1.31 1.47 1.31 1.41 12200 8.46% WORX Stock Predictions
WTS 196.68 199.00 196.68 198.22 98800 0.17% WTS Stock Predictions
WTTR 8.80 8.80 8.53 8.60 1972300 -2.27% WTTR Stock Predictions
XELA 2.11 2.24 2.11 2.22 75500 5.71% XELA Stock Predictions
XRX 18.42 18.99 18.42 18.82 1239900 1.84% XRX Stock Predictions
ZUO 8.17 8.47 8.16 8.40 1071800 2.56% ZUO Stock Predictions



Automobile Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies