Stock Screener Free Signup



Automation Stocks List

Automation Stocks List is a list of public traded Automation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
AIMC 33.10 35.76 33.03 35.59 615700 9.27% AIMC Stock Predictions
AIT 90.88 95.11 90.88 95.01 507600 5.09% AIT Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
APPN 51.66 55.20 51.61 55.04 843200 9.45% APPN Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
ATOM 10.09 10.44 9.80 9.86 271900 -0.80% ATOM Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVT 41.81 43.00 41.71 42.68 1286600 2.89% AVT Stock Predictions
AYX 54.45 56.01 54.39 55.57 1072800 3.62% AYX Stock Predictions
B 31.76 32.60 31.70 31.79 630900 1.15% B Stock Predictions
BAH 85.86 89.64 85.54 89.54 1262800 5.37% BAH Stock Predictions
BDC 50.06 52.34 50.06 52.27 969900 5.83% BDC Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
BDXB 49.36 50.48 49.36 50.27 27600 2.11% BDXB Stock Predictions
BEST 1.28 1.38 1.21 1.22 692100 0.83% BEST Stock Predictions
BHE 22.47 23.11 22.47 22.77 445700 1.43% BHE Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BLI 5.96 6.11 5.47 5.77 2887100 -1.20% BLI Stock Predictions
BLIN 1.25 1.31 1.25 1.30 68800 4.84% BLIN Stock Predictions
CARR 35.16 36.40 34.97 36.30 15472800 4.25% CARR Stock Predictions
CETX 0.29 0.33 0.29 0.30 1456500 3.45% CETX Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CIEN 46.31 46.95 45.88 46.94 2001600 1.73% CIEN Stock Predictions
CMCO 28.26 30.80 28.26 30.69 375100 9.45% CMCO Stock Predictions
CNDT 4.44 4.56 4.43 4.46 3041300 1.13% CNDT Stock Predictions
CNXC 141.44 148.46 140.68 145.30 398000 3.30% CNXC Stock Predictions
CODA 4.77 4.93 4.77 4.88 16300 1.88% CODA Stock Predictions
CSGS 57.79 60.75 57.62 60.27 725100 4.96% CSGS Stock Predictions
CSWC 18.70 18.93 18.70 18.76 153800 1.46% CSWC Stock Predictions
CTG 8.64 8.89 8.33 8.79 15300 0.92% CTG Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
DBD 2.50 2.59 2.47 2.49 3869500 2.89% DBD Stock Predictions
DHR 255.61 257.34 253.73 256.83 2921400 0.65% DHR Stock Predictions
DMS 1.67 1.78 1.50 1.55 288800 -7.19% DMS Stock Predictions
DNB 14.98 15.59 14.97 15.36 6850100 3.50% DNB Stock Predictions
DOV 120.00 123.50 119.79 123.22 1232300 3.91% DOV Stock Predictions
DV 23.70 24.50 23.38 24.49 1164200 5.02% DV Stock Predictions
DXC 30.62 32.18 30.40 32.15 1667500 6.14% DXC Stock Predictions
EMR 78.72 82.09 78.47 82.03 5699700 5.45% EMR Stock Predictions
ENG 1.08 1.08 1.03 1.06 55800 4.95% ENG Stock Predictions
EPAM 324.23 333.17 321.55 326.01 676200 -0.52% EPAM Stock Predictions
FARO 31.25 31.75 30.93 31.40 331700 0.42% FARO Stock Predictions
FLIC 17.70 18.14 17.70 18.01 166100 2.21% FLIC Stock Predictions
FLS 28.20 29.28 28.20 29.23 973100 4.69% FLS Stock Predictions
FLT 212.92 219.93 212.92 217.50 1590800 3.55% FLT Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GPC 134.47 136.88 133.60 136.75 1195500 2.60% GPC Stock Predictions
HAYW 15.00 15.53 14.96 15.44 1734200 4.04% HAYW Stock Predictions
HOLI 14.69 14.94 14.66 14.85 101100 2.20% HOLI Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HUBS 334.66 347.78 331.98 343.71 707300 4.63% HUBS Stock Predictions
HURC 25.56 25.80 24.88 25.41 15700 0.83% HURC Stock Predictions
IHRT 8.44 8.79 8.20 8.22 3502800 -2.03% IHRT Stock Predictions
INFY 18.37 18.70 18.31 18.67 6561400 1.25% INFY Stock Predictions
INOD 4.75 5.00 4.59 4.78 49200 2.58% INOD Stock Predictions
J 123.42 125.59 122.97 125.42 1146900 2.57% J Stock Predictions
KAI 178.92 184.65 178.00 183.94 112900 2.65% KAI Stock Predictions
KE 20.90 21.27 20.90 21.25 182200 1.77% KE Stock Predictions
KEYS 138.92 140.81 138.15 140.48 2124000 2.60% KEYS Stock Predictions
LDOS 98.54 101.83 97.91 101.57 1314200 4.13% LDOS Stock Predictions
LECO 123.02 125.80 122.49 125.78 497600 3.29% LECO Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LPSN 15.15 15.81 15.00 15.57 1749500 4.78% LPSN Stock Predictions
MANT 95.49 95.87 95.39 95.58 593400 0.23% MANT Stock Predictions
MASI 136.54 139.34 135.29 138.60 449700 2.19% MASI Stock Predictions
MATW 28.17 29.00 28.17 28.98 260100 3.13% MATW Stock Predictions
MHH 14.97 15.56 14.69 14.69 4500 -0.68% MHH Stock Predictions
MOBQ 1.36 1.39 1.30 1.36 52100 6.25% MOBQ Stock Predictions
MRC 9.05 9.56 9.05 9.54 2515800 6.71% MRC Stock Predictions
MTZ 71.24 73.82 71.11 73.57 731000 4.50% MTZ Stock Predictions
NCNO 34.98 37.20 34.97 37.20 1873700 7.30% NCNO Stock Predictions
NH 0.53 0.60 0.48 0.48 2588400 -11.11% NH Stock Predictions
NOV 15.80 16.43 15.59 16.23 6431200 4.04% NOV Stock Predictions
NOW 495.16 506.38 493.99 504.09 1700100 3.82% NOW Stock Predictions
NTAP 65.69 67.73 65.26 66.81 4509200 3.02% NTAP Stock Predictions
NTNX 15.12 15.60 15.06 15.48 5150400 3.34% NTNX Stock Predictions
NVEC 47.32 50.69 47.00 48.01 663500 1.61% NVEC Stock Predictions
OMCL 118.23 122.47 117.49 121.69 627600 3.46% OMCL Stock Predictions
OOMA 12.00 12.31 11.81 12.14 352200 1.17% OOMA Stock Predictions
OTEX 38.80 39.70 38.78 39.63 638800 3.20% OTEX Stock Predictions
OUST 2.05 2.07 1.92 1.93 4634000 -3.50% OUST Stock Predictions
PACK 7.21 7.59 7.21 7.42 1727000 3.49% PACK Stock Predictions
PATH 21.60 22.15 21.35 21.92 31347700 4.28% PATH Stock Predictions
PEGA 50.67 53.15 50.67 52.72 691500 4.58% PEGA Stock Predictions
PHUN 1.21 1.25 1.15 1.18 1350600 -2.48% PHUN Stock Predictions
PRCH 2.96 3.04 2.82 2.92 3773400 2.10% PRCH Stock Predictions
PRFT 90.67 93.74 90.57 93.63 517300 4.77% PRFT Stock Predictions
PRGS 48.60 51.59 48.53 51.56 1086300 7.30% PRGS Stock Predictions
PRI 118.05 121.24 117.64 121.00 280400 3.66% PRI Stock Predictions
PRTH 4.62 5.03 3.50 3.50 1394700 -23.75% PRTH Stock Predictions
PTEN 14.87 15.99 14.81 15.77 10001800 8.38% PTEN Stock Predictions
RCI 47.58 48.47 47.53 48.44 321100 2.28% RCI Stock Predictions
RCON 0.67 0.71 0.67 0.71 221400 5.97% RCON Stock Predictions
RGP 18.65 20.65 18.56 20.61 992100 11.95% RGP Stock Predictions
RKT 7.50 7.84 7.44 7.73 6174500 4.32% RKT Stock Predictions
ROK 199.58 201.76 197.65 201.06 1273600 1.97% ROK Stock Predictions
ROP 397.65 408.91 396.57 407.71 945600 3.41% ROP Stock Predictions
RPD 67.93 71.88 67.93 71.82 1076000 6.37% RPD Stock Predictions
RXRX 9.40 9.40 8.21 8.99 5392300 -2.92% RXRX Stock Predictions
SCYX 1.99 2.17 1.99 2.06 118500 5.64% SCYX Stock Predictions
SEE 58.13 60.24 58.13 59.65 2200300 3.33% SEE Stock Predictions
SEER 8.58 9.76 8.55 9.54 2885100 12.90% SEER Stock Predictions
SLAB 141.37 145.76 141.37 145.08 661300 3.44% SLAB Stock Predictions
SNPS 313.26 318.58 311.10 317.47 1946200 2.66% SNPS Stock Predictions
SPLK 94.55 97.99 94.54 97.86 2685900 5.95% SPLK Stock Predictions
SPSC 110.80 115.39 109.48 114.66 374500 4.51% SPSC Stock Predictions
SPT 61.87 69.80 61.29 69.63 1630200 13.98% SPT Stock Predictions
SSNC 58.25 60.74 58.13 60.66 2391400 4.89% SSNC Stock Predictions
ST 42.50 43.48 42.11 43.19 1269100 2.81% ST Stock Predictions
SWI 11.26 11.66 10.77 10.83 6926200 -3.13% SWI Stock Predictions
TACT 3.99 4.26 3.95 4.15 55800 4.01% TACT Stock Predictions
TDS 16.41 16.47 16.17 16.18 1890700 -1.28% TDS Stock Predictions
TER 93.65 97.25 93.06 97.12 2754500 5.63% TER Stock Predictions
THMO 0.30 0.31 0.28 0.29 293900 -3.33% THMO Stock Predictions
TIXT 24.81 25.73 24.76 25.58 107800 4.62% TIXT Stock Predictions
TLS 8.61 8.77 8.20 8.28 2579100 -2.70% TLS Stock Predictions
TOL 44.90 45.89 44.31 45.01 1798100 1.24% TOL Stock Predictions
TTM 26.08 26.72 26.08 26.67 750600 3.05% TTM Stock Predictions
UCTT 29.62 30.66 29.62 30.42 1048400 4.36% UCTT Stock Predictions
UEIC 26.80 28.20 26.80 28.08 166700 4.82% UEIC Stock Predictions
VC 105.37 108.27 104.39 108.05 553700 2.78% VC Stock Predictions
VERI 6.67 6.90 6.50 6.68 969500 1.83% VERI Stock Predictions
VICR 59.80 61.05 59.36 60.37 235400 2.27% VICR Stock Predictions
VRNT 42.40 43.90 42.34 43.83 2232300 4.78% VRNT Stock Predictions
VVNT 3.89 4.01 3.78 3.93 881900 2.88% VVNT Stock Predictions
WDAY 145.13 152.12 144.51 152.05 4715500 6.93% WDAY Stock Predictions
WORX 0.72 0.73 0.66 0.70 43300 0.00% WORX Stock Predictions
WTS 119.21 124.19 118.66 124.05 664900 5.41% WTS Stock Predictions
WTTR 6.59 6.92 6.42 6.72 1596900 4.51% WTTR Stock Predictions
XELA 0.16 0.16 0.15 0.15 124882700 -11.76% XELA Stock Predictions
XRX 15.87 16.53 15.75 15.79 17767600 0.32% XRX Stock Predictions
ZUO 9.50 10.21 9.50 10.11 3148300 7.32% ZUO Stock Predictions

Trade Triangle For Profits

Test The Signals

Automobile Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days