| A |
 |
Agilent Technologies Inc |
143.56 |
143.56 |
139.15 |
139.70 |
767.6K |
-2.22% |
| ABT |
|
Abbott Laboratories |
123.47 |
125.58 |
122.91 |
125.46 |
2.26M |
1.77% |
| ADT |
|
ADT Inc |
8.07 |
8.18 |
8.06 |
8.16 |
3.34M |
0.37% |
| AIT |
|
Applied Industrial Technologies |
264.87 |
264.87 |
259.55 |
261.82 |
137.6K |
-0.39% |
| ALRM |
|
Alarm.com |
52.92 |
53.14 |
52.10 |
52.14 |
254.9K |
-1.18% |
| AMAT |
|
Applied Materials, Inc |
270.18 |
270.49 |
257.13 |
259.08 |
2.6M |
-4.08% |
| AME |
|
AMETEK, Inc |
204.22 |
204.43 |
200.62 |
201.75 |
688K |
-1.03% |
| APPN |
|
Appian Corp Cl A |
37.78 |
38.78 |
37.61 |
37.82 |
504.5K |
-0.66% |
| ASTE |
|
Astec Industries, Inc |
47.36 |
47.45 |
46.28 |
46.56 |
39K |
-1.27% |
| ATEN |
|
A10 Networks Inc |
18.35 |
18.41 |
18.11 |
18.12 |
260.3K |
-1.36% |
| ATOM |
|
Atomera Inc |
2.54 |
2.56 |
2.38 |
2.38 |
234.1K |
-6.67% |
| AVT |
|
Avnet, Inc |
50.39 |
50.73 |
49.40 |
49.92 |
395.5K |
-1.11% |
| B |
|
Barnes Group Inc |
43.56 |
44.36 |
42.04 |
43.09 |
13.74M |
-0.14% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
94.32 |
95.34 |
92.61 |
92.78 |
875K |
-1.70% |
| BDC |
|
Belden Inc |
125.59 |
125.59 |
122.13 |
122.57 |
77.9K |
-2.02% |
| BDX |
|
Becton, Dickinson and Co |
200.47 |
202.75 |
198.40 |
200.86 |
1.32M |
0.21% |
| BHE |
|
Benchmark Electronics, Inc |
49.05 |
49.05 |
47.40 |
47.65 |
146.4K |
-3.09% |
| BLIN |
|
Bridgeline Digital Inc |
1.07 |
1.07 |
1.00 |
1.03 |
67.1K |
-2.83% |
| CARR |
|
Carrier Global Corp [Carr/I] |
54.28 |
54.87 |
52.79 |
52.94 |
3.66M |
-2.23% |
| CETX |
|
Cemtrex Inc |
4.01 |
4.28 |
2.95 |
2.98 |
2.32M |
-14.37% |
| CIEN |
|
Ciena Corporation |
239.95 |
243.03 |
215.18 |
218.44 |
2.76M |
-9.87% |
| |
| CMCO |
|
Columbus McKinnon Corp |
18.00 |
18.15 |
17.70 |
17.87 |
61.7K |
-0.78% |
| CNDT |
|
Conduent Inc |
2.11 |
2.13 |
1.99 |
2.01 |
586.9K |
-4.29% |
| CNXC |
|
Concentrix Corporation |
39.71 |
40.02 |
39.23 |
39.58 |
374.6K |
0.15% |
| CODA |
|
Coda Octopus Group |
8.97 |
9.15 |
8.86 |
9.08 |
21.3K |
1.11% |
| CSGS |
|
CSG Systems International, Inc |
77.09 |
77.19 |
76.64 |
77.09 |
114.9K |
-0.03% |
| CSWC |
|
Capital Southwest Corporation |
22.24 |
22.44 |
22.16 |
22.27 |
422.7K |
0.13% |
| CTSH |
|
Cognizant Technology Solutions Corp |
83.84 |
84.03 |
83.09 |
83.94 |
2.34M |
0.14% |
| DBD |
|
Diebold Incorporated |
67.57 |
67.79 |
66.57 |
67.75 |
66.5K |
0.13% |
| DHR |
|
Danaher Corporation |
232.47 |
232.82 |
226.36 |
226.40 |
1.43M |
-2.57% |
| DOV |
|
Dover Corporation |
201.28 |
203.69 |
199.04 |
199.12 |
559.1K |
-1.07% |
| DV |
|
DeVry Inc |
11.04 |
11.09 |
10.90 |
10.95 |
1.54M |
-0.27% |
| DXC |
|
Dxc Technology Company |
15.30 |
15.34 |
14.96 |
15.17 |
2.06M |
-0.52% |
| EMR |
|
Emerson Electric Co |
140.62 |
140.62 |
136.25 |
136.65 |
816.6K |
-2.09% |
| EPAM |
|
Epam Systems Inc |
210.89 |
212.97 |
207.49 |
209.60 |
256.5K |
-0.72% |
| FLS |
|
Flowserve Corporation |
73.90 |
74.00 |
71.10 |
71.53 |
701.5K |
-2.65% |
| GE |
|
General Electric Company |
289.46 |
304.01 |
288.78 |
299.92 |
5.46M |
3.99% |
| GPC |
|
Genuine Parts Company |
134.49 |
135.00 |
131.41 |
131.61 |
309.5K |
-1.75% |
| HAYW |
|
Hayward Holdings Inc |
16.11 |
16.11 |
15.78 |
16.02 |
917.2K |
-0.06% |
| HON |
|
Honeywell International Inc |
194.22 |
195.55 |
192.51 |
193.58 |
1.14M |
-0.14% |
| HUBS |
|
Hubspot Inc |
386.50 |
389.58 |
372.81 |
375.72 |
436.5K |
-2.96% |
| HURC |
|
Hurco Companies, Inc |
14.89 |
15.25 |
14.75 |
15.09 |
39.8K |
1.68% |
| IHRT |
|
Iheartmedia Inc |
5.23 |
5.23 |
4.49 |
4.76 |
1.5M |
-6.85% |
| INFY |
|
Infosys Technologies Limited (ADR) |
17.75 |
17.89 |
17.62 |
17.78 |
6.67M |
-0.11% |
| INOD |
|
Innodata Isogen, Inc |
54.82 |
54.84 |
51.51 |
52.38 |
632.1K |
-3.46% |
| J |
|
Jacobs Engineering Group Inc |
137.69 |
138.13 |
135.20 |
135.73 |
352.8K |
-0.73% |
| KAI |
|
Kadant Inc |
296.55 |
298.09 |
289.27 |
292.07 |
138.8K |
-0.85% |
| KE |
|
Kimball Electrnc |
31.41 |
31.41 |
30.28 |
30.32 |
67.4K |
-3.22% |
| KEYS |
|
Keysight Technologies Inc Comm |
214.01 |
214.06 |
208.07 |
208.83 |
476.6K |
-2.48% |
| LDOS |
|
Leidos Holdings Inc |
191.00 |
191.53 |
187.11 |
189.68 |
434.4K |
-0.45% |
| LECO |
|
Lincoln Electric Holdings, Inc |
251.38 |
252.00 |
242.74 |
243.66 |
110.8K |
-2.88% |
 |
| LFUS |
|
Littelfuse, Inc |
271.61 |
274.25 |
261.30 |
262.26 |
187.8K |
-3.68% |
| LPSN |
|
LivePerson, Inc |
5.27 |
5.39 |
5.06 |
5.06 |
74.5K |
-5.42% |
| MASI |
|
Masimo Corporation |
141.99 |
142.63 |
138.01 |
138.25 |
217.9K |
-2.14% |
| MATW |
|
Matthews International Corporation |
26.66 |
27.54 |
26.40 |
26.55 |
211.9K |
-2.39% |
| MHH |
|
Mastech Holdings, Inc |
7.22 |
7.59 |
7.06 |
7.59 |
19.4K |
9.05% |
| MTZ |
|
MasTec, Inc |
232.18 |
232.24 |
218.48 |
221.01 |
753K |
-5.09% |
| NCNO |
|
Ncino Inc |
26.15 |
26.16 |
25.23 |
25.47 |
1.24M |
-1.74% |
| NOV |
|
National-Oilwell Varco, Inc |
16.64 |
16.75 |
16.09 |
16.40 |
2.16M |
-1.44% |
| NOW |
|
Servicenow Inc |
869.98 |
874.63 |
857.91 |
865.04 |
615.3K |
-0.28% |
| NTAP |
|
NetApp Inc |
119.11 |
119.72 |
114.97 |
115.66 |
650.4K |
-2.92% |
| NTNX |
|
Nutanix Inc |
47.50 |
48.54 |
47.10 |
47.58 |
2.43M |
0.34% |
| NVEC |
|
NVE Corporation |
73.74 |
73.89 |
69.92 |
70.55 |
17.1K |
-4.12% |
| OMCL |
|
Omnicell, Inc |
43.43 |
43.92 |
42.72 |
43.86 |
227.9K |
1.32% |
| OOMA |
|
Ooma Inc |
11.41 |
12.28 |
11.41 |
11.88 |
248.4K |
4.12% |
| OTEX |
|
Open Text Corporation (USA) |
33.43 |
33.62 |
33.03 |
33.20 |
386K |
-0.60% |
| OUST |
|
Ouster Inc |
26.54 |
26.54 |
24.02 |
24.25 |
1.86M |
-8.11% |
| PACK |
|
Ranpak Holdings Corp |
5.74 |
5.80 |
5.54 |
5.55 |
224.1K |
-3.14% |
| PATH |
|
NuPathe Inc |
18.00 |
18.13 |
17.23 |
17.43 |
14.04M |
-3.33% |
| PEGA |
|
Pegasystems Inc |
61.33 |
61.37 |
59.24 |
59.65 |
361K |
-2.90% |
| PHUN |
|
Phunware Inc |
2.09 |
2.12 |
2.02 |
2.03 |
64.5K |
-2.40% |
| PRCH |
|
Porch Group Inc |
10.44 |
10.64 |
9.81 |
9.92 |
849.3K |
-5.25% |
| PRGS |
|
Progress Software Corporation |
44.98 |
45.28 |
44.68 |
44.80 |
113.1K |
-0.69% |
| PRI |
|
Primerica, Inc. |
257.19 |
261.56 |
254.89 |
258.15 |
150K |
0.89% |
| PRTH |
|
Priority Techno Holdings Inc |
5.84 |
5.94 |
5.75 |
5.77 |
156.2K |
-0.86% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.36 |
6.44 |
6.15 |
6.21 |
4.12M |
-2.20% |
| RCI |
|
Rogers Communications Inc |
36.33 |
36.44 |
36.11 |
36.24 |
397.5K |
0.19% |
| RCON |
|
Recon Technology, Ltd. |
1.35 |
1.42 |
1.35 |
1.39 |
873 |
6.92% |
| RGP |
|
Resources Connection Inc |
5.30 |
5.30 |
5.15 |
5.19 |
133.6K |
-1.14% |
| RKT |
|
Rock-Tenn Company |
19.37 |
19.64 |
18.66 |
18.71 |
10.89M |
-3.36% |
| ROK |
|
Rockwell Automation |
414.90 |
414.90 |
402.37 |
405.26 |
436.7K |
-1.89% |
 |
| ROP |
|
Roper Industries, Inc |
445.01 |
450.35 |
444.93 |
445.78 |
884.7K |
-0.01% |
| RPD |
|
Rapid7 Inc |
16.19 |
16.56 |
16.19 |
16.36 |
281.5K |
0.00% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.59 |
4.64 |
4.31 |
4.32 |
15.8M |
-5.68% |
| SCYX |
|
Scynexis Inc |
0.65 |
0.65 |
0.63 |
0.65 |
270.6K |
0.00% |
| SEE |
|
Sealed Air Corp |
41.91 |
42.01 |
41.53 |
42.01 |
2.14M |
0.79% |
| SEER |
|
Seer Inc |
1.85 |
1.88 |
1.76 |
1.77 |
269.1K |
-2.21% |
| SLAB |
|
Silicon Laboratories |
142.00 |
142.36 |
135.41 |
136.36 |
110.8K |
-4.62% |
| SNPS |
|
Synopsys, Inc |
476.80 |
477.50 |
452.51 |
452.95 |
1.74M |
-5.09% |
| SPSC |
|
SPS Commerce, Inc. |
86.28 |
87.20 |
85.64 |
86.27 |
201K |
0.36% |
| SPT |
|
Sprout Social Inc Cl A |
11.10 |
11.19 |
11.00 |
11.04 |
381.3K |
-0.54% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
87.32 |
87.32 |
86.30 |
86.99 |
632.8K |
-0.11% |
| ST |
|
Sensata Technologies Holding N.V. |
36.05 |
36.19 |
34.51 |
34.78 |
808K |
-3.39% |
| TACT |
|
TransAct Technologies Incorporated |
4.39 |
4.40 |
4.19 |
4.30 |
35.6K |
0.70% |
| TDS |
|
Telephone & Data Systems, Inc |
38.39 |
38.74 |
38.20 |
38.43 |
454.3K |
-0.03% |
| TER |
|
Teradyne, Inc |
202.99 |
205.30 |
191.85 |
193.34 |
1.56M |
-5.21% |
| TLS |
|
Telos Corp |
6.42 |
6.44 |
5.67 |
5.67 |
789K |
-10.71% |
| TOL |
|
Toll Brothers, Inc |
140.04 |
141.05 |
138.36 |
139.14 |
402.9K |
-0.49% |
| UCTT |
|
Ultra Clean Holdings, Inc |
28.00 |
28.40 |
25.83 |
26.05 |
142.8K |
-7.23% |
| UEIC |
|
Universal Electronics Inc |
3.30 |
3.36 |
3.26 |
3.28 |
47.2K |
-0.61% |