| A |
 |
Agilent Technologies Inc |
116.66 |
116.77 |
114.91 |
115.08 |
1.18M |
-2.57% |
| ABT |
|
Abbott Laboratories |
110.50 |
111.50 |
108.34 |
109.00 |
6.22M |
-1.77% |
| ADT |
|
ADT Inc |
6.68 |
6.72 |
6.41 |
6.55 |
10.62M |
-2.96% |
| AIT |
|
Applied Industrial Technologies |
270.29 |
271.88 |
265.73 |
267.86 |
138.8K |
-2.59% |
| ALRM |
|
Alarm.com |
49.56 |
50.07 |
48.97 |
49.92 |
175.2K |
-0.46% |
| AMAT |
|
Applied Materials, Inc |
347.50 |
350.20 |
321.74 |
324.77 |
4.01M |
-6.24% |
| AME |
|
AMETEK, Inc |
225.30 |
225.30 |
220.68 |
221.97 |
636.3K |
-2.15% |
| APPN |
|
Appian Corp Cl A |
26.90 |
26.93 |
26.25 |
26.62 |
304.3K |
-1.26% |
| ASTE |
|
Astec Industries, Inc |
58.60 |
59.40 |
57.24 |
57.91 |
83.2K |
-4.30% |
| ATEN |
|
A10 Networks Inc |
20.70 |
20.82 |
20.20 |
20.47 |
199K |
-1.82% |
| ATOM |
|
Atomera Inc |
4.83 |
4.88 |
4.52 |
4.55 |
506.8K |
-4.61% |
| AVT |
|
Avnet, Inc |
61.41 |
61.78 |
59.87 |
60.05 |
414.4K |
-3.80% |
| B |
|
Barnes Group Inc |
45.80 |
45.80 |
44.02 |
45.42 |
8.29M |
0.13% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
79.79 |
82.11 |
78.66 |
81.90 |
1.01M |
2.61% |
| BDC |
|
Belden Inc |
126.60 |
127.48 |
122.05 |
122.08 |
190.1K |
-6.38% |
| BDX |
|
Becton, Dickinson and Co |
168.26 |
169.42 |
164.33 |
167.18 |
1.5M |
-1.63% |
| BHE |
|
Benchmark Electronics, Inc |
53.32 |
54.19 |
52.66 |
52.89 |
207.5K |
-4.03% |
| BLIN |
|
Bridgeline Digital Inc |
0.90 |
0.94 |
0.89 |
0.93 |
38.1K |
3.33% |
| CARR |
|
Carrier Global Corp [Carr/I] |
59.22 |
59.26 |
57.65 |
58.33 |
5.51M |
-3.43% |
| CETX |
|
Cemtrex Inc |
1.05 |
1.07 |
0.93 |
0.93 |
873.1K |
-12.26% |
| CIEN |
|
Ciena Corporation |
298.00 |
315.84 |
290.00 |
294.06 |
2.43M |
-1.82% |
| |
| CMCO |
|
Columbus McKinnon Corp |
18.36 |
18.60 |
16.74 |
16.77 |
336K |
-9.11% |
| CNDT |
|
Conduent Inc |
1.46 |
1.46 |
1.37 |
1.40 |
1.08M |
-2.78% |
| CNXC |
|
Concentrix Corporation |
33.81 |
35.28 |
33.01 |
35.17 |
353.5K |
1.91% |
| CODA |
|
Coda Octopus Group |
14.04 |
14.98 |
13.81 |
14.32 |
176.1K |
3.39% |
| CSGS |
|
CSG Systems International, Inc |
79.77 |
79.98 |
79.77 |
79.88 |
173.6K |
0.06% |
| CSWC |
|
Capital Southwest Corporation |
22.53 |
22.53 |
22.04 |
22.18 |
304.4K |
-1.25% |
| CTSH |
|
Cognizant Technology Solutions Corp |
65.37 |
66.39 |
64.54 |
66.27 |
2.48M |
0.71% |
| DBD |
|
Diebold Incorporated |
78.46 |
78.46 |
75.00 |
77.53 |
116.2K |
-1.27% |
| DHR |
|
Danaher Corporation |
202.96 |
202.96 |
195.11 |
195.49 |
1.99M |
-3.18% |
| DOV |
|
Dover Corporation |
211.73 |
211.73 |
206.88 |
208.45 |
1.03M |
-3.30% |
| DV |
|
DeVry Inc |
10.95 |
11.04 |
10.75 |
11.02 |
1.71M |
0.73% |
| DXC |
|
Dxc Technology Company |
13.12 |
13.18 |
12.58 |
12.96 |
1.06M |
-1.67% |
| EMR |
|
Emerson Electric Co |
141.81 |
144.64 |
137.83 |
138.37 |
976.6K |
-2.69% |
| EPAM |
|
Epam Systems Inc |
145.00 |
147.69 |
139.96 |
145.87 |
940.8K |
0.93% |
| FLS |
|
Flowserve Corporation |
79.13 |
80.66 |
75.74 |
76.20 |
1.24M |
-6.42% |
| GE |
|
General Electric Company |
329.41 |
329.44 |
317.61 |
323.06 |
2.23M |
-1.20% |
| GPC |
|
Genuine Parts Company |
114.98 |
115.79 |
113.18 |
115.52 |
503.1K |
-1.33% |
| HAYW |
|
Hayward Holdings Inc |
15.50 |
15.99 |
14.74 |
14.87 |
1.65M |
-3.19% |
| HON |
|
Honeywell International Inc |
237.48 |
240.15 |
234.12 |
235.35 |
960.9K |
-1.25% |
| HUBS |
|
Hubspot Inc |
289.39 |
296.92 |
281.28 |
296.81 |
875.3K |
1.70% |
| HURC |
|
Hurco Companies, Inc |
16.55 |
16.57 |
15.42 |
15.54 |
40.1K |
-7.06% |
| IHRT |
|
Iheartmedia Inc |
3.44 |
3.44 |
3.14 |
3.23 |
987.1K |
-0.31% |
| INFY |
|
Infosys Technologies Limited (ADR) |
14.28 |
14.52 |
13.97 |
14.42 |
12.38M |
0.14% |
| INOD |
|
Innodata Isogen, Inc |
43.90 |
46.92 |
42.51 |
45.15 |
379.9K |
1.69% |
| J |
|
Jacobs Engineering Group Inc |
134.13 |
136.95 |
132.69 |
136.75 |
225.5K |
0.48% |
| KAI |
|
Kadant Inc |
345.50 |
345.50 |
326.32 |
330.86 |
84.8K |
-4.54% |
| KE |
|
Kimball Electrnc |
23.43 |
24.11 |
22.55 |
22.60 |
97.6K |
-6.92% |
| KEYS |
|
Keysight Technologies Inc Comm |
282.50 |
282.55 |
270.61 |
272.14 |
767.8K |
-4.29% |
| LDOS |
|
Leidos Holdings Inc |
175.65 |
179.13 |
174.26 |
177.86 |
432.8K |
1.25% |
| LECO |
|
Lincoln Electric Holdings, Inc |
268.35 |
269.71 |
261.80 |
262.21 |
121K |
-4.66% |
 |
| LFUS |
|
Littelfuse, Inc |
313.09 |
315.23 |
300.05 |
302.06 |
317.9K |
-6.64% |
| LPSN |
|
LivePerson, Inc |
3.56 |
3.57 |
3.10 |
3.20 |
64.3K |
-5.33% |
| MASI |
|
Masimo Corporation |
175.56 |
175.59 |
175.35 |
175.45 |
1.82M |
0.03% |
| MATW |
|
Matthews International Corporation |
25.26 |
25.78 |
24.93 |
25.67 |
77.9K |
-0.47% |
| MHH |
|
Mastech Holdings, Inc |
6.38 |
6.55 |
6.20 |
6.47 |
7.9K |
0.00% |
| MTZ |
|
MasTec, Inc |
287.51 |
298.52 |
282.68 |
285.43 |
511.3K |
-3.36% |
| NCNO |
|
Ncino Inc |
16.51 |
17.00 |
16.12 |
16.83 |
905.1K |
0.06% |
| NOV |
|
National-Oilwell Varco, Inc |
19.26 |
19.44 |
18.45 |
18.57 |
2.64M |
-2.01% |
| NOW |
|
Servicenow Inc |
122.15 |
125.00 |
118.00 |
124.35 |
19.24M |
3.29% |
| NTAP |
|
NetApp Inc |
100.30 |
101.27 |
98.96 |
101.07 |
768K |
-1.05% |
| NTNX |
|
Nutanix Inc |
40.06 |
40.65 |
39.52 |
39.84 |
2.73M |
-1.36% |
| NVEC |
|
NVE Corporation |
66.59 |
68.02 |
66.59 |
67.00 |
9.7K |
-0.73% |
| OMCL |
|
Omnicell, Inc |
42.00 |
42.15 |
40.63 |
41.30 |
510K |
-2.23% |
| OOMA |
|
Ooma Inc |
14.50 |
14.62 |
14.08 |
14.40 |
306.8K |
-0.69% |
| OTEX |
|
Open Text Corporation (USA) |
25.52 |
25.84 |
24.81 |
25.56 |
1.19M |
-1.05% |
| OUST |
|
Ouster Inc |
21.32 |
21.66 |
20.00 |
20.26 |
1.49M |
-4.34% |
| PACK |
|
Ranpak Holdings Corp |
4.10 |
4.13 |
3.74 |
3.85 |
1.16M |
-9.20% |
| PATH |
|
NuPathe Inc |
11.64 |
11.90 |
11.24 |
11.85 |
32.63M |
2.60% |
| PEGA |
|
Pegasystems Inc |
47.30 |
47.75 |
43.80 |
47.24 |
1.39M |
-0.11% |
| PHUN |
|
Phunware Inc |
1.72 |
1.78 |
1.67 |
1.69 |
81.5K |
-4.52% |
| PRCH |
|
Porch Group Inc |
8.14 |
8.14 |
7.72 |
7.79 |
517.6K |
-4.42% |
| PRGS |
|
Progress Software Corporation |
39.71 |
39.77 |
38.30 |
39.51 |
261K |
-0.48% |
| PRI |
|
Primerica, Inc. |
261.32 |
261.33 |
254.22 |
257.40 |
124.3K |
-2.64% |
| PRTH |
|
Priority Techno Holdings Inc |
5.70 |
5.70 |
5.56 |
5.63 |
61K |
-2.76% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.95 |
9.15 |
8.71 |
8.98 |
7.4M |
1.70% |
| RCI |
|
Rogers Communications Inc |
40.68 |
40.84 |
40.16 |
40.23 |
528K |
-0.91% |
| RCON |
|
Recon Technology, Ltd. |
1.39 |
1.77 |
1.38 |
1.41 |
133.7K |
6.02% |
| RGP |
|
Resources Connection Inc |
3.62 |
3.73 |
3.50 |
3.62 |
285.7K |
-2.16% |
| RKT |
|
Rock-Tenn Company |
15.75 |
15.95 |
14.70 |
14.94 |
40.17M |
-4.66% |
| ROK |
|
Rockwell Automation |
375.00 |
375.00 |
366.08 |
369.83 |
554.9K |
-2.26% |
 |
| ROP |
|
Roper Industries, Inc |
368.76 |
368.76 |
358.60 |
367.50 |
783.5K |
0.39% |
| RPD |
|
Rapid7 Inc |
7.04 |
7.12 |
6.76 |
7.09 |
851.7K |
0.71% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.56 |
3.58 |
3.38 |
3.46 |
10.69M |
-2.26% |
| SCYX |
|
Scynexis Inc |
0.79 |
0.82 |
0.73 |
0.82 |
910.2K |
3.80% |
| SEE |
|
Sealed Air Corp |
41.95 |
42.00 |
41.92 |
42.00 |
1.38M |
0.00% |
| SEER |
|
Seer Inc |
1.81 |
1.81 |
1.77 |
1.78 |
126.4K |
-3.26% |
| SLAB |
|
Silicon Laboratories |
202.58 |
203.68 |
202.30 |
202.70 |
407.5K |
-0.29% |
| SNPS |
|
Synopsys, Inc |
439.79 |
445.35 |
430.82 |
437.60 |
1.18M |
-1.06% |
| SPSC |
|
SPS Commerce, Inc. |
63.32 |
63.74 |
61.90 |
63.74 |
223.2K |
-0.52% |
| SPT |
|
Sprout Social Inc Cl A |
7.12 |
7.16 |
6.43 |
6.44 |
970.5K |
-8.52% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
74.63 |
75.94 |
73.53 |
75.79 |
1.48M |
0.40% |
| ST |
|
Sensata Technologies Holding N.V. |
34.00 |
34.00 |
32.58 |
32.98 |
949.2K |
-3.65% |
| TACT |
|
TransAct Technologies Incorporated |
3.50 |
3.75 |
3.40 |
3.47 |
23.4K |
-0.86% |
| TDS |
|
Telephone & Data Systems, Inc |
45.16 |
45.22 |
43.62 |
44.91 |
203.9K |
-0.55% |
| TER |
|
Teradyne, Inc |
306.50 |
309.00 |
269.13 |
273.00 |
2.4M |
-10.69% |
| TLS |
|
Telos Corp |
4.36 |
4.36 |
4.22 |
4.30 |
351.2K |
-1.60% |
| TOL |
|
Toll Brothers, Inc |
148.60 |
148.60 |
144.76 |
147.73 |
490.6K |
-1.30% |
| UCTT |
|
Ultra Clean Holdings, Inc |
55.80 |
56.22 |
49.88 |
50.51 |
880.3K |
-9.48% |
| UEIC |
|
Universal Electronics Inc |
3.80 |
3.82 |
3.74 |
3.82 |
20.7K |
-1.04% |