Automation Stocks List
Automation Stocks List is a list of public traded Automation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Automation Stocks
6/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
127.62 |
128.65 |
123.70 |
124.33 |
708.9K |
-3.13% |
| ABT |
|
Abbott Laboratories |
90.62 |
91.58 |
87.87 |
88.49 |
7.96M |
-2.35% |
| ADT |
|
ADT Inc |
6.71 |
6.73 |
6.45 |
6.47 |
4.9M |
-3.86% |
| AIT |
|
Applied Industrial Technologies |
324.38 |
335.96 |
324.00 |
330.00 |
286.8K |
1.71% |
| ALRM |
|
Alarm.com |
45.55 |
46.12 |
44.05 |
45.23 |
376.5K |
-1.72% |
| AMAT |
|
Applied Materials, Inc |
586.48 |
623.35 |
579.50 |
593.21 |
6.41M |
4.40% |
| AME |
|
AMETEK, Inc |
232.53 |
235.53 |
230.53 |
231.16 |
326K |
-0.32% |
| APPN |
|
Appian Corp Cl A |
22.60 |
22.88 |
21.54 |
21.55 |
238.5K |
-5.52% |
| ASTE |
|
Astec Industries, Inc |
52.61 |
54.25 |
52.61 |
53.17 |
58.6K |
1.18% |
| ATEN |
|
A10 Networks Inc |
32.58 |
33.46 |
32.44 |
32.93 |
608.2K |
1.51% |
| ATOM |
|
Atomera Inc |
9.00 |
9.16 |
8.13 |
8.18 |
901.5K |
-7.15% |
| AVT |
|
Avnet, Inc |
91.25 |
92.17 |
89.64 |
89.83 |
1.17M |
-1.27% |
| B |
|
Barnes Group Inc |
42.54 |
43.74 |
41.25 |
41.28 |
10.79M |
-3.55% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
74.05 |
74.92 |
70.79 |
71.09 |
1.23M |
-3.91% |
| BDC |
|
Belden Inc |
119.44 |
122.86 |
117.83 |
120.05 |
329.8K |
1.38% |
| BDX |
|
Becton, Dickinson and Co |
145.88 |
145.95 |
140.63 |
141.60 |
1.33M |
-2.47% |
| BHE |
|
Benchmark Electronics, Inc |
90.48 |
92.23 |
88.65 |
91.07 |
312.3K |
2.05% |
| BLIN |
|
Bridgeline Digital Inc |
1.05 |
1.10 |
0.95 |
1.03 |
78.1K |
0.00% |
| CARR |
|
Carrier Global Corp [Carr/I] |
72.50 |
72.50 |
69.34 |
69.48 |
2.37M |
-2.39% |
| CETX |
|
Cemtrex Inc |
4.12 |
4.18 |
4.02 |
4.10 |
14.5K |
-0.97% |
| CIEN |
|
Ciena Corporation |
435.51 |
449.00 |
424.33 |
436.79 |
1.36M |
1.54% |
| |
| CMCO |
|
Columbus McKinnon Corp |
13.65 |
14.61 |
13.65 |
13.98 |
444.4K |
0.29% |
| CNDT |
|
Conduent Inc |
1.40 |
1.51 |
1.38 |
1.43 |
485.7K |
-1.38% |
| CNXC |
|
Concentrix Corporation |
26.48 |
27.25 |
24.99 |
25.40 |
573.1K |
-4.58% |
| CODA |
|
Coda Octopus Group |
9.50 |
9.68 |
9.10 |
9.24 |
250.7K |
-1.60% |
| CSWC |
|
Capital Southwest Corporation |
23.30 |
23.30 |
22.78 |
22.84 |
389.1K |
-1.59% |
| CTSH |
|
Cognizant Technology Solutions Corp |
50.80 |
50.99 |
48.49 |
48.81 |
5.9M |
-4.39% |
| DBD |
|
Diebold Incorporated |
81.59 |
82.96 |
80.36 |
80.93 |
86.2K |
-1.56% |
| DHR |
|
Danaher Corporation |
181.27 |
182.42 |
176.60 |
177.86 |
1.38M |
-1.98% |
| DOV |
|
Dover Corporation |
223.99 |
228.05 |
220.10 |
220.85 |
439.8K |
-0.80% |
| DV |
|
DeVry Inc |
10.51 |
10.57 |
10.24 |
10.38 |
1.37M |
-1.42% |
| DXC |
|
Dxc Technology Company |
9.27 |
9.58 |
8.91 |
8.97 |
3.91M |
-2.82% |
| EMR |
|
Emerson Electric Co |
149.81 |
152.76 |
148.67 |
149.06 |
1.42M |
0.16% |
| EPAM |
|
Epam Systems Inc |
93.37 |
94.27 |
87.36 |
87.68 |
609.9K |
-6.11% |
| FLS |
|
Flowserve Corporation |
80.76 |
81.40 |
78.79 |
78.91 |
800K |
-2.01% |
| GE |
|
General Electric Company |
351.48 |
362.33 |
350.00 |
356.97 |
2.86M |
1.51% |
| GPC |
|
Genuine Parts Company |
108.09 |
109.57 |
105.47 |
106.15 |
2.01M |
-1.04% |
| HAYW |
|
Hayward Holdings Inc |
14.79 |
15.23 |
14.57 |
14.57 |
2.82M |
-1.55% |
| HON |
|
Honeywell International Inc |
228.50 |
234.70 |
227.89 |
228.68 |
1.87M |
-0.36% |
| HUBS |
|
Hubspot Inc |
182.76 |
186.00 |
176.56 |
176.88 |
1.17M |
-3.27% |
| HURC |
|
Hurco Companies, Inc |
22.06 |
22.50 |
21.88 |
21.88 |
19.2K |
-1.13% |
| IHRT |
|
Iheartmedia Inc |
3.96 |
4.02 |
3.61 |
3.75 |
718.5K |
-6.02% |
| INFY |
|
Infosys Technologies Limited (ADR) |
12.10 |
12.14 |
11.69 |
11.74 |
17.67M |
-2.00% |
| INOD |
|
Innodata Isogen, Inc |
108.88 |
108.99 |
102.00 |
102.67 |
753.6K |
-4.40% |
| J |
|
Jacobs Engineering Group Inc |
124.02 |
127.38 |
122.76 |
122.83 |
416.1K |
-1.60% |
| KAI |
|
Kadant Inc |
294.95 |
299.57 |
286.24 |
293.32 |
59.8K |
-0.84% |
| KE |
|
Kimball Electrnc |
25.26 |
26.00 |
24.62 |
25.30 |
103.5K |
-0.43% |
| KEYS |
|
Keysight Technologies Inc Comm |
350.30 |
357.61 |
347.28 |
350.79 |
380.9K |
0.09% |
| LDOS |
|
Leidos Holdings Inc |
111.80 |
112.84 |
108.00 |
108.69 |
937.1K |
-4.30% |
| LECO |
|
Lincoln Electric Holdings, Inc |
271.82 |
279.08 |
268.90 |
269.66 |
347.9K |
-1.47% |
| LFUS |
|
Littelfuse, Inc |
473.00 |
481.90 |
464.85 |
466.42 |
111.6K |
-0.59% |
 |
| LPSN |
|
LivePerson, Inc |
1.98 |
2.12 |
1.94 |
2.06 |
144.3K |
4.57% |
| MATW |
|
Matthews International Corporation |
26.85 |
26.85 |
25.31 |
25.52 |
115K |
-4.02% |
| MHH |
|
Mastech Holdings, Inc |
7.57 |
7.91 |
7.37 |
7.64 |
18.3K |
2.28% |
| MTZ |
|
MasTec, Inc |
372.34 |
381.36 |
370.66 |
375.15 |
562.9K |
1.55% |
| NCNO |
|
Ncino Inc |
14.86 |
15.85 |
14.60 |
15.50 |
3.31M |
4.17% |
| NOV |
|
National-Oilwell Varco, Inc |
20.07 |
20.08 |
19.18 |
19.29 |
2.88M |
-3.36% |
| NOW |
|
Servicenow Inc |
101.56 |
102.89 |
95.09 |
95.47 |
21.41M |
-5.81% |
| NTAP |
|
NetApp Inc |
162.30 |
162.30 |
154.01 |
154.81 |
968.7K |
-3.94% |
| NTNX |
|
Nutanix Inc |
48.39 |
48.39 |
46.38 |
46.46 |
1.95M |
-3.83% |
| NVEC |
|
NVE Corporation |
107.29 |
109.71 |
101.27 |
101.82 |
98.5K |
-5.56% |
| OMCL |
|
Omnicell, Inc |
39.80 |
40.56 |
38.18 |
38.49 |
260.4K |
-3.61% |
| OOMA |
|
Ooma Inc |
17.21 |
17.40 |
17.02 |
17.38 |
117K |
0.06% |
| OTEX |
|
Open Text Corporation (USA) |
21.98 |
22.40 |
21.02 |
21.06 |
1.1M |
-4.79% |
| OUST |
|
Ouster Inc |
43.90 |
44.80 |
40.30 |
40.74 |
3.16M |
-4.75% |
| PACK |
|
Ranpak Holdings Corp |
7.28 |
7.60 |
7.17 |
7.23 |
331.1K |
-3.08% |
| PATH |
|
NuPathe Inc |
10.55 |
10.80 |
10.23 |
10.27 |
36.39M |
-2.56% |
| PEGA |
|
Pegasystems Inc |
31.93 |
32.69 |
30.11 |
30.23 |
1.68M |
-6.58% |
| PHUN |
|
Phunware Inc |
1.95 |
1.99 |
1.92 |
1.93 |
59.1K |
-1.53% |
| PRCH |
|
Porch Group Inc |
11.45 |
12.70 |
11.21 |
12.25 |
2.46M |
7.46% |
| PRGS |
|
Progress Software Corporation |
31.31 |
31.80 |
29.80 |
30.08 |
325.8K |
-4.23% |
| PRI |
|
Primerica, Inc. |
280.67 |
285.00 |
280.60 |
281.39 |
74.7K |
-0.44% |
| PRTH |
|
Priority Techno Holdings Inc |
6.41 |
6.65 |
6.40 |
6.47 |
286.5K |
0.94% |
| PTEN |
|
Patterson-UTI Energy, Inc |
10.24 |
10.56 |
10.20 |
10.30 |
6.6M |
-0.48% |
| RCI |
|
Rogers Communications Inc |
38.12 |
38.20 |
37.11 |
37.17 |
566.9K |
-2.44% |
| RCON |
|
Recon Technology, Ltd. |
0.48 |
0.54 |
0.48 |
0.50 |
22.1K |
0.00% |
| RGP |
|
Resources Connection Inc |
4.39 |
4.49 |
4.27 |
4.28 |
477.1K |
-2.73% |
| RKT |
|
Rock-Tenn Company |
13.86 |
14.39 |
12.97 |
13.22 |
40.45M |
-5.10% |
| ROK |
|
Rockwell Automation |
467.52 |
470.29 |
456.24 |
458.92 |
279.9K |
-1.59% |
| ROP |
|
Roper Industries, Inc |
331.05 |
339.66 |
328.07 |
330.02 |
732.2K |
-2.16% |
| RPD |
|
Rapid7 Inc |
6.95 |
7.12 |
6.68 |
6.77 |
1.1M |
-2.59% |
 |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.21 |
3.34 |
3.07 |
3.12 |
19.73M |
-2.19% |
| SCYX |
|
Scynexis Inc |
4.11 |
4.15 |
3.80 |
3.81 |
63.2K |
-6.85% |
| SEER |
|
Seer Inc |
1.71 |
1.74 |
1.71 |
1.72 |
55.5K |
0.00% |
| SLAB |
|
Silicon Laboratories |
219.72 |
219.72 |
218.31 |
218.60 |
144.3K |
-0.39% |
| SNPS |
|
Synopsys, Inc |
453.34 |
478.52 |
446.18 |
462.04 |
1.06M |
3.07% |
| SPSC |
|
SPS Commerce, Inc. |
55.24 |
55.40 |
52.37 |
52.82 |
206.4K |
-4.00% |
| SPT |
|
Sprout Social Inc Cl A |
7.04 |
7.29 |
6.77 |
6.87 |
845.5K |
-2.69% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
67.45 |
68.75 |
66.09 |
66.37 |
619.6K |
-2.67% |
| ST |
|
Sensata Technologies Holding N.V. |
50.66 |
51.76 |
49.41 |
49.50 |
833.3K |
-1.51% |
| TACT |
|
TransAct Technologies Incorporated |
5.10 |
5.41 |
4.95 |
5.31 |
81.8K |
4.12% |
| TDS |
|
Telephone & Data Systems, Inc |
39.36 |
39.50 |
38.89 |
39.41 |
652.1K |
0.13% |
| TER |
|
Teradyne, Inc |
417.54 |
440.75 |
408.24 |
408.47 |
1.89M |
-0.20% |
| TLS |
|
Telos Corp |
4.52 |
4.55 |
4.31 |
4.37 |
346.9K |
-3.32% |
| TOL |
|
Toll Brothers, Inc |
152.55 |
158.00 |
149.64 |
149.65 |
899.9K |
-2.36% |
| UCTT |
|
Ultra Clean Holdings, Inc |
112.60 |
115.84 |
109.92 |
111.55 |
656.3K |
2.00% |
| UEIC |
|
Universal Electronics Inc |
3.96 |
4.03 |
3.93 |
4.00 |
13.8K |
1.27% |
| VC |
|
Visteon Corporation |
110.90 |
114.79 |
110.09 |
110.41 |
234.8K |
-1.56% |
| VERI |
|
Veritone Inc |
1.50 |
1.54 |
1.44 |
1.45 |
1.63M |
-3.97% |
| VICR |
|
Vicor Corporation |
325.50 |
338.21 |
320.94 |
324.52 |
183.7K |
1.18% |
Free Dividend Stock Screener
Automobile Stocks
| |