Stock Screener



Automation Stocks List

Automation Stocks List is a list of public traded Automation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Automation Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.31 156.29 151.72 155.45 1499900 2.22% A Stock Predictions
ABT 110.78 112.09 109.67 111.82 4532200 1.15% ABT Stock Predictions
ADT 8.75 8.83 8.58 8.79 1938200 0.00% ADT Stock Predictions
AIMC 61.00 61.04 60.96 60.98 1273100 -0.15% AIMC Stock Predictions
AIT 142.70 147.41 142.70 145.72 291500 1.75% AIT Stock Predictions
ALRM 53.60 55.37 52.84 55.17 430700 2.93% ALRM Stock Predictions
AMAT 112.11 120.13 111.91 119.01 9869900 6.74% AMAT Stock Predictions
AME 144.63 146.05 142.37 145.15 1841900 0.16% AME Stock Predictions
APPN 41.17 44.08 40.84 43.44 459800 5.00% APPN Stock Predictions
ASTE 44.15 44.98 43.23 44.33 114200 0.43% ASTE Stock Predictions
ATEN 15.53 16.02 15.35 15.88 738900 2.58% ATEN Stock Predictions
ATOM 7.40 7.98 7.28 7.78 246300 6.58% ATOM Stock Predictions
AVT 45.79 46.97 45.76 46.91 743900 2.24% AVT Stock Predictions
AYX 55.50 57.30 54.75 57.04 887400 2.79% AYX Stock Predictions
B 44.09 45.64 43.97 45.31 228500 2.37% B Stock Predictions
BAH 94.64 95.72 93.97 95.37 1205700 0.77% BAH Stock Predictions
BDC 80.88 82.69 80.29 82.32 253100 1.52% BDC Stock Predictions
BDX 251.99 255.03 250.93 254.17 1096100 0.77% BDX Stock Predictions
BDXB 50.36 50.60 50.00 50.00 25400 -0.71% BDXB Stock Predictions
BEST 0.76 0.88 0.75 0.87 425400 10.13% BEST Stock Predictions
BHE 28.05 28.86 27.94 28.66 184000 2.39% BHE Stock Predictions
BKI 60.53 62.45 60.31 61.14 1747900 0.91% BKI Stock Predictions
BLI 2.17 2.29 2.13 2.27 810900 5.58% BLI Stock Predictions
BLIN 1.25 1.25 1.15 1.19 119200 -0.83% BLIN Stock Predictions
CARR 45.16 46.57 44.63 46.14 5878700 1.34% CARR Stock Predictions
CETX 6.87 12.39 6.87 11.80 1229400 68.33% CETX Stock Predictions
CHX 32.72 33.01 31.45 32.50 1720500 -1.57% CHX Stock Predictions
CIEN 51.69 52.25 50.55 52.03 1843541 0.02% CIEN Stock Predictions
CMCO 36.00 38.59 35.50 38.28 174700 6.48% CMCO Stock Predictions
CNDT 4.76 4.88 4.69 4.83 792800 1.26% CNDT Stock Predictions
CNXC 140.84 147.41 140.05 146.50 244300 3.31% CNXC Stock Predictions
CODA 7.09 7.24 7.05 7.16 10900 -0.83% CODA Stock Predictions
CSGS 59.67 61.06 59.36 60.94 164100 2.13% CSGS Stock Predictions
CSWC 19.94 20.20 19.87 20.03 327500 1.11% CSWC Stock Predictions
CTG 7.20 7.29 7.07 7.19 27700 0.56% CTG Stock Predictions
CTSH 66.37 69.29 66.17 68.84 5727800 3.13% CTSH Stock Predictions
DBD 2.35 2.52 2.29 2.49 1618799 4.18% DBD Stock Predictions
DHR 265.10 269.37 263.02 267.50 3622020 1.18% DHR Stock Predictions
DMS 1.45 1.46 1.39 1.44 82270 4.35% DMS Stock Predictions
DNB 14.64 15.10 14.53 14.96 1817037 2.12% DNB Stock Predictions
DOV 152.46 157.38 151.24 156.60 1591069 3.14% DOV Stock Predictions
DV 27.21 27.36 26.33 27.20 1868572 0.04% DV Stock Predictions
DXC 28.73 28.93 28.06 28.84 3060004 0.38% DXC Stock Predictions
EMR 89.52 92.29 89.38 91.62 3701686 1.55% EMR Stock Predictions
ENG 1.05 1.08 0.93 0.94 353500 -5.05% ENG Stock Predictions
EPAM 333.80 353.90 332.54 352.77 379538 6.05% EPAM Stock Predictions
FARO 27.47 29.38 27.35 29.00 456600 5.53% FARO Stock Predictions
FLIC 17.62 17.66 17.25 17.31 101200 -1.98% FLIC Stock Predictions
FLS 34.39 35.34 34.29 34.95 979094 1.54% FLS Stock Predictions
FLT 207.69 215.78 207.19 214.38 468520 2.67% FLT Stock Predictions
GE 80.27 82.47 80.01 82.32 7245991 2.29% GE Stock Predictions
GPC 167.17 169.20 165.73 168.57 857723 0.45% GPC Stock Predictions
HAYW 13.48 14.13 13.47 13.95 2169839 3.41% HAYW Stock Predictions
HOLI 18.79 19.16 18.74 19.04 250000 2.15% HOLI Stock Predictions
HON 207.41 208.45 203.81 206.72 5388700 -0.84% HON Stock Predictions
HUBS 351.50 371.05 347.22 368.67 1050012 6.24% HUBS Stock Predictions
HURC 28.00 28.15 27.58 27.93 28900 -0.96% HURC Stock Predictions
IHRT 7.68 8.03 7.41 7.91 647800 2.06% IHRT Stock Predictions
INFY 18.88 19.14 18.77 19.02 7823157 1.17% INFY Stock Predictions
INOD 4.44 6.00 4.40 5.94 710400 35.00% INOD Stock Predictions
J 123.43 125.79 122.56 125.16 1645696 1.30% J Stock Predictions
KAI 205.00 211.61 202.87 207.72 54625 1.94% KAI Stock Predictions
KE 25.55 25.90 25.30 25.75 90000 0.90% KE Stock Predictions
KEYS 178.22 180.48 175.98 179.49 1148312 0.08% KEYS Stock Predictions
LDOS 98.63 99.16 97.49 97.83 752695 -1.02% LDOS Stock Predictions
LECO 166.60 170.75 165.90 169.57 337000 1.62% LECO Stock Predictions
LFUS 257.47 264.37 256.29 261.37 147800 1.82% LFUS Stock Predictions
LPSN 13.96 15.91 13.84 15.71 3469200 21.97% LPSN Stock Predictions
MASI 171.39 172.73 167.76 171.32 340400 0.73% MASI Stock Predictions
MATW 36.97 37.42 36.02 37.20 198400 0.43% MATW Stock Predictions
MHH 13.15 13.85 13.06 13.06 2400 -2.54% MHH Stock Predictions
MOBQ 0.69 0.76 0.60 0.68 545600 6.25% MOBQ Stock Predictions
MRC 13.58 13.73 12.96 13.34 787229 -1.91% MRC Stock Predictions
MTZ 97.63 98.80 96.11 97.72 286346 -0.52% MTZ Stock Predictions
NCNO 28.50 30.07 28.12 29.97 497100 4.79% NCNO Stock Predictions
NH 3.02 3.13 3.02 3.04 1600 -2.88% NH Stock Predictions
NOV 24.29 24.47 23.47 24.27 3865639 -0.70% NOV Stock Predictions
NOW 456.19 477.51 453.26 473.81 2239251 4.10% NOW Stock Predictions
NTAP 66.03 67.48 65.32 67.11 1952600 1.33% NTAP Stock Predictions
NTNX 27.85 28.95 27.50 28.56 1362700 2.48% NTNX Stock Predictions
NVEC 72.84 73.50 71.90 72.74 39800 -0.18% NVEC Stock Predictions
OMCL 55.12 57.41 54.99 57.05 508700 2.85% OMCL Stock Predictions
OOMA 14.31 15.02 14.31 14.86 42150 3.41% OOMA Stock Predictions
OTEX 33.40 33.66 32.62 32.99 1208500 -1.67% OTEX Stock Predictions
OUST 1.45 1.51 1.41 1.48 1567095 3.50% OUST Stock Predictions
PACK 7.61 7.83 7.40 7.72 269723 0.78% PACK Stock Predictions
PATH 15.53 17.12 15.43 17.10 12892138 11.33% PATH Stock Predictions
PEGA 38.99 40.55 38.97 40.41 428700 3.94% PEGA Stock Predictions
PHUN 1.08 1.08 1.04 1.05 1625700 -2.78% PHUN Stock Predictions
PRCH 3.02 3.22 2.91 3.17 993100 7.46% PRCH Stock Predictions
PRFT 74.36 78.15 74.36 77.48 156700 4.50% PRFT Stock Predictions
PRGS 53.05 55.05 52.83 54.87 417400 3.45% PRGS Stock Predictions
PRI 160.49 163.79 160.49 162.57 183278 0.51% PRI Stock Predictions
PRTH 4.64 5.32 4.62 5.25 43900 9.15% PRTH Stock Predictions
PTEN 16.70 16.77 15.77 16.26 3587800 -3.21% PTEN Stock Predictions
RCI 48.43 48.77 48.00 48.68 272802 0.06% RCI Stock Predictions
RCON 1.57 1.61 1.53 1.58 144400 0.00% RCON Stock Predictions
RGP 17.27 17.90 17.11 17.73 315600 2.66% RGP Stock Predictions
RKT 9.42 9.82 9.26 9.73 5074870 3.40% RKT Stock Predictions
ROK 279.49 286.18 277.06 282.87 831633 0.30% ROK Stock Predictions
ROP 421.93 436.38 420.25 433.91 832943 1.68% ROP Stock Predictions
RPD 40.00 52.88 39.73 52.32 11420700 31.23% RPD Stock Predictions
RXRX 8.27 8.70 7.97 8.55 918200 2.64% RXRX Stock Predictions
SCYX 1.74 1.88 1.68 1.71 128400 -7.07% SCYX Stock Predictions
SEE 54.29 55.05 53.85 54.78 1116868 0.04% SEE Stock Predictions
SEER 4.54 4.94 4.43 4.82 366500 5.93% SEER Stock Predictions
SLAB 169.72 182.89 169.25 179.00 2627500 14.08% SLAB Stock Predictions
SNPS 353.67 369.61 353.02 367.05 843500 3.76% SNPS Stock Predictions
SPLK 96.15 100.95 95.84 99.80 2573000 4.21% SPLK Stock Predictions
SPSC 134.98 139.69 132.80 137.90 192800 1.34% SPSC Stock Predictions
SPT 63.68 64.66 60.08 64.35 1287800 0.59% SPT Stock Predictions
SSNC 60.35 61.92 59.69 61.60 1283400 2.07% SSNC Stock Predictions
ST 50.82 52.75 50.78 52.63 2186222 3.50% ST Stock Predictions
SWI 10.17 10.70 10.17 10.53 298454 3.64% SWI Stock Predictions
TACT 7.45 7.54 7.28 7.46 7600 -1.06% TACT Stock Predictions
TDS 13.40 13.93 13.40 13.84 1822673 3.52% TDS Stock Predictions
TER 102.19 108.77 101.93 107.99 2782600 6.18% TER Stock Predictions
THMO 3.66 3.93 3.65 3.89 34100 5.71% THMO Stock Predictions
TIXT 23.89 24.07 23.42 24.00 149662 0.67% TIXT Stock Predictions
TLS 4.89 5.11 4.89 5.02 493900 3.51% TLS Stock Predictions
TOL 59.13 60.94 58.02 60.26 2190559 1.29% TOL Stock Predictions
UCTT 33.70 37.07 33.70 36.72 394000 9.12% UCTT Stock Predictions
UEIC 23.23 24.75 23.23 24.50 64000 4.57% UEIC Stock Predictions
VC 155.86 158.49 153.87 157.48 293400 0.73% VC Stock Predictions
VERI 8.52 10.12 8.38 9.97 1884300 17.99% VERI Stock Predictions
VICR 69.48 71.79 69.02 70.16 354500 1.05% VICR Stock Predictions
VRNT 37.95 39.65 37.92 39.42 533500 3.82% VRNT Stock Predictions
VVNT 11.97 11.98 11.96 11.98 698631 0.00% VVNT Stock Predictions
WDAY 180.58 187.19 177.78 185.33 2394800 2.15% WDAY Stock Predictions
WORX 0.40 0.45 0.40 0.42 23400 5.00% WORX Stock Predictions
WTS 162.93 168.60 161.87 167.50 125971 2.43% WTS Stock Predictions
WTTR 8.76 8.76 8.04 8.53 826166 -2.85% WTTR Stock Predictions
XELA 0.06 0.06 0.06 0.06 244339100 0.00% XELA Stock Predictions
XRX 16.30 16.91 16.27 16.70 1419200 1.95% XRX Stock Predictions
ZUO 7.92 8.59 7.92 8.53 1444146 7.70% ZUO Stock Predictions



Automobile Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies