| A |
 |
Agilent Technologies Inc |
122.56 |
123.24 |
121.31 |
122.21 |
1.71M |
-0.72% |
| AAME |
|
Atlantic American Corporation |
1.40 |
1.42 |
1.40 |
1.40 |
7.8K |
-1.41% |
| AAP |
|
Advance Auto Parts, Inc |
37.94 |
38.38 |
36.75 |
36.92 |
1.77M |
-2.12% |
| ABBV |
|
Abbvie Inc |
214.03 |
214.50 |
210.78 |
212.25 |
5.41M |
-0.75% |
| ABEO |
|
Abeona Therapeutics |
5.23 |
5.24 |
5.08 |
5.20 |
246.6K |
0.78% |
| ABG |
|
Asbury Automotive Group, Inc |
233.50 |
237.05 |
228.60 |
234.56 |
261.2K |
0.88% |
| ABT |
|
Abbott Laboratories |
126.33 |
127.78 |
125.78 |
127.42 |
5.1M |
0.89% |
| ACEL |
|
Accel Entertainment Inc |
9.91 |
10.14 |
9.85 |
10.09 |
300.3K |
1.82% |
| ACNB |
|
Acnb Corp |
41.53 |
42.38 |
41.36 |
41.89 |
43.6K |
1.01% |
| ACU |
|
Acme United Corporation |
39.71 |
40.80 |
39.71 |
39.84 |
4.2K |
-0.40% |
| ADI |
|
Analog Devices, Inc |
209.19 |
213.03 |
208.09 |
209.97 |
2.57M |
0.39% |
| ADN |
|
Advent Technologies Holdings Inc |
5.66 |
5.69 |
4.96 |
5.40 |
16K |
0.93% |
| ADP |
|
Automatic Data Processing |
295.93 |
300.27 |
295.93 |
298.79 |
1.29M |
0.97% |
| ADPT |
|
Adaptec, Inc |
7.30 |
8.08 |
7.26 |
7.56 |
1.83M |
2.86% |
| ADSK |
|
Autodesk, Inc |
263.07 |
271.63 |
263.00 |
268.30 |
1.93M |
3.21% |
| ADT |
|
ADT Inc |
7.60 |
7.97 |
7.58 |
7.92 |
19.57M |
4.49% |
| ADTX |
|
Aditx Therapeutics Inc |
9.62 |
12.30 |
8.00 |
10.03 |
47.98M |
33.73% |
| AEHR |
|
Aehr Test Systems |
9.36 |
9.41 |
9.07 |
9.12 |
594.9K |
-2.56% |
| AEIS |
|
Advanced Energy Industries, Inc |
105.19 |
107.63 |
104.25 |
106.27 |
198.6K |
0.70% |
| AEVA |
|
Aeva Technologies Inc |
2.90 |
3.39 |
2.90 |
3.11 |
1.28M |
16.04% |
| AGEN |
|
Antigenics, Inc |
1.76 |
1.79 |
1.71 |
1.73 |
449.7K |
0.00% |
| AIG |
|
American International Group, Inc |
84.07 |
84.53 |
83.21 |
83.66 |
6.73M |
-0.45% |
| AIHS |
|
Senmiao Technology Ltd |
0.86 |
0.86 |
0.86 |
0.86 |
2.4K |
0.00% |
| AIRG |
|
Airgain Inc |
4.29 |
4.45 |
4.05 |
4.35 |
14.8K |
2.35% |
| AIT |
|
Applied Industrial Technologies |
225.41 |
231.75 |
225.41 |
230.26 |
380.2K |
2.59% |
| ALB |
|
Albemarle Corporation |
78.62 |
80.15 |
78.30 |
79.49 |
1.98M |
1.26% |
| ALDX |
|
Aldeyra Therapeu |
6.69 |
6.69 |
6.22 |
6.58 |
523.4K |
-1.35% |
| ALGM |
|
Allegro Microsystems Inc |
26.81 |
27.94 |
26.67 |
27.41 |
2.03M |
1.90% |
| ALL |
|
The Allstate Corporation |
204.57 |
205.30 |
202.80 |
204.87 |
1.79M |
-0.23% |
| ALLY |
|
Ally Financial |
34.79 |
35.68 |
34.61 |
35.46 |
3.35M |
2.19% |
| ALOT |
|
Astro-Med, Inc |
10.70 |
10.83 |
10.49 |
10.64 |
4.4K |
-0.93% |
| ALRM |
|
Alarm.com |
58.58 |
59.42 |
58.16 |
59.27 |
478.9K |
1.51% |
| ALSN |
|
Allison Transmission Holdings |
97.30 |
99.74 |
96.63 |
99.19 |
615.7K |
1.68% |
| ALTG |
|
Alta Equipment Group Inc |
5.12 |
5.66 |
5.12 |
5.66 |
433.8K |
9.69% |
| AMAT |
|
Applied Materials, Inc |
153.18 |
157.08 |
152.79 |
154.46 |
4.42M |
0.62% |
| AMBA |
|
Ambarella Inc |
53.95 |
56.20 |
53.54 |
55.15 |
654.8K |
2.53% |
| AME |
|
AMETEK, Inc |
176.36 |
177.98 |
175.36 |
177.07 |
1.05M |
0.56% |
| AMTB |
|
Mercantil Bank Holding Cl A |
21.33 |
21.56 |
21.12 |
21.41 |
113.1K |
0.71% |
| AN |
|
AutoNation, Inc |
163.93 |
167.87 |
162.98 |
166.25 |
638.8K |
1.81% |
| ANNX |
|
Annexon Inc |
2.50 |
2.52 |
2.41 |
2.50 |
1.33M |
0.00% |
| ANSS |
|
ANSYS, Inc |
324.46 |
325.29 |
320.77 |
323.04 |
481.3K |
-0.24% |
| APCX |
|
AppTech Payments Corp |
0.36 |
0.38 |
0.36 |
0.38 |
36.9K |
2.70% |
| APH |
|
Amphenol Corporation |
65.38 |
68.05 |
64.70 |
67.41 |
15.97M |
5.58% |
| APLS |
|
Apellis Pharmaceuticals Inc |
24.70 |
25.58 |
24.17 |
24.81 |
1.91M |
1.64% |
| APP |
|
American Apparel Inc |
286.20 |
300.20 |
277.50 |
297.03 |
6.91M |
6.52% |
| APPF |
|
Appfolio Cl A |
212.83 |
218.15 |
211.09 |
216.99 |
214.1K |
1.96% |
| APPN |
|
Appian Corp Cl A |
29.65 |
30.63 |
29.33 |
30.06 |
573.5K |
2.00% |
| ARAY |
|
Accuray Incorporated |
1.82 |
1.89 |
1.81 |
1.87 |
258.8K |
2.75% |
| ARCB |
|
Arcbest Corp |
72.67 |
73.01 |
70.53 |
71.75 |
330.5K |
-0.97% |
| AROW |
|
Arrow Financial Corporation |
26.13 |
26.55 |
26.07 |
26.43 |
29.2K |
1.42% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.64 |
1.68 |
1.64 |
1.64 |
2.9K |
-0.61% |
| ASRV |
|
AmeriServ Financial, Inc |
2.43 |
2.50 |
2.39 |
2.49 |
10.1K |
1.22% |
| ASTE |
|
Astec Industries, Inc |
36.42 |
37.19 |
36.30 |
36.83 |
149.2K |
1.63% |
| ASUR |
|
Forgent Networks, Inc |
9.86 |
10.39 |
9.70 |
10.32 |
68.6K |
4.45% |
| ASYS |
|
Amtech Systems, Inc |
4.92 |
5.05 |
4.84 |
4.99 |
64.3K |
2.04% |
| ATEN |
|
A10 Networks Inc |
17.44 |
17.79 |
17.24 |
17.74 |
1.46M |
1.84% |
| ATHM |
|
Autohome Inc |
30.84 |
31.24 |
30.19 |
30.37 |
303.8K |
-1.59% |
| ATLC |
|
Atlanticus Hld Cp |
48.74 |
51.60 |
48.50 |
51.50 |
49.1K |
6.08% |
| ATLO |
|
Ames National Corporation |
17.84 |
17.99 |
17.53 |
17.95 |
8.8K |
-0.11% |
| ATOM |
|
Atomera Inc |
6.03 |
6.14 |
5.78 |
5.83 |
449.2K |
-2.51% |
| ATRA |
|
Atara Biotherap |
7.05 |
7.21 |
6.58 |
7.11 |
91.3K |
1.28% |
| ATRO |
|
Astronics Corporation |
25.00 |
25.45 |
24.65 |
25.08 |
568.4K |
0.28% |
| AUB |
|
Atlantic Union Bancshares Corp |
32.59 |
32.89 |
32.25 |
32.54 |
1M |
-0.40% |
| AVGO |
|
Avago Technologies Limited |
189.34 |
198.27 |
186.90 |
195.57 |
37.9M |
3.66% |
| AVNW |
|
Aviat Networks, Inc. |
19.34 |
19.99 |
18.98 |
19.95 |
74K |
2.99% |
| AVT |
|
Avnet, Inc |
48.80 |
49.71 |
48.80 |
49.34 |
726.7K |
1.52% |
| AVY |
|
Avery Dennison Corporation |
179.29 |
180.63 |
176.89 |
179.11 |
548.7K |
-0.46% |
| AWRE |
|
Aware, Inc |
1.66 |
1.71 |
1.66 |
1.71 |
22.5K |
0.59% |
| AX |
|
Axos Financial Inc |
63.30 |
65.16 |
63.28 |
64.32 |
433.9K |
1.44% |
| AXL |
|
American Axle & Manufact |
4.55 |
4.67 |
4.51 |
4.61 |
3.18M |
1.10% |
| AXTA |
|
Axalta Coating Systems Ltd |
34.49 |
34.64 |
33.99 |
34.46 |
1.7M |
0.20% |
| AXTI |
|
AXT, Inc |
1.71 |
1.78 |
1.70 |
1.75 |
151.1K |
1.16% |
| AZO |
|
AutoZone, Inc |
3616.00 |
3620.48 |
3571.37 |
3591.61 |
134.5K |
-0.63% |
| BAC |
|
Bank of America Corporation |
41.72 |
42.70 |
41.30 |
42.21 |
42.45M |
1.34% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
116.30 |
118.43 |
112.00 |
112.71 |
3.52M |
-3.27% |
| BANC |
|
First Pactrust Bancorp |
14.05 |
14.41 |
13.92 |
14.14 |
2.38M |
0.93% |
| BANF |
|
BancFirst Corporation |
110.28 |
111.90 |
109.77 |
111.10 |
108K |
0.68% |
| BANR |
|
Banner Corporation |
65.01 |
65.87 |
64.22 |
64.96 |
280.3K |
0.09% |
| BBIO |
|
Bridgebio Pharma Inc |
32.24 |
33.81 |
32.04 |
33.75 |
2.46M |
4.85% |
| BCBP |
|
BCB Bancorp, Inc. |
9.86 |
10.20 |
9.86 |
10.16 |
38.7K |
3.25% |
| BCLI |
|
Brainstorm Cell |
1.53 |
1.60 |
1.53 |
1.56 |
86.5K |
0.65% |
| BCML |
|
Bay Commercial Bk CA |
25.32 |
25.92 |
25.32 |
25.69 |
10.6K |
1.78% |
| BCO |
|
The Brinks Company |
86.91 |
87.67 |
85.60 |
87.31 |
247.9K |
0.91% |
| BDC |
|
Belden Inc |
104.19 |
106.78 |
104.19 |
106.53 |
229.1K |
2.73% |
| BDX |
|
Becton, Dickinson and Co |
231.19 |
233.51 |
230.06 |
231.79 |
2.32M |
-0.14% |
| BEEM |
|
Beam Global |
2.19 |
2.27 |
2.19 |
2.24 |
37.3K |
2.75% |
| BFIN |
|
BankFinancial Corporation |
13.13 |
13.30 |
12.61 |
13.07 |
24.7K |
-0.23% |
| BFST |
|
Business First Bancshares Inc |
24.58 |
25.05 |
24.31 |
24.89 |
56.6K |
1.18% |
| BHB |
|
Bar Harbor Bankshares |
30.51 |
31.02 |
30.08 |
30.61 |
29.2K |
1.22% |
| BHE |
|
Benchmark Electronics, Inc |
40.15 |
41.43 |
40.06 |
41.11 |
324.8K |
2.78% |
| BIDU |
|
Baidu, Inc |
101.33 |
101.58 |
97.52 |
98.24 |
8.1M |
-4.17% |
| BILL |
|
Bill.com Holdings Inc |
47.18 |
48.65 |
47.17 |
48.04 |
1.74M |
2.34% |
| BL |
|
Blackline Inc |
49.39 |
50.31 |
49.32 |
50.16 |
455.1K |
1.17% |
| BLDP |
|
Ballard Power Systems Inc |
1.32 |
1.38 |
1.30 |
1.34 |
8.2M |
0.00% |
| BLFS |
|
Biolife Solutions |
25.27 |
26.11 |
25.23 |
25.48 |
264.5K |
0.59% |
| BLIN |
|
Bridgeline Digital Inc |
1.43 |
1.59 |
1.36 |
1.45 |
79.4K |
1.40% |
| BLNK |
|
Blink Charging Company |
1.03 |
1.08 |
1.01 |
1.03 |
1.52M |
0.00% |
| BLUE |
|
Bluebird Bio |
3.92 |
3.99 |
3.76 |
3.93 |
166.4K |
-0.25% |
| BMI |
|
Badger Meter, Inc |
197.43 |
203.06 |
197.01 |
201.99 |
241.2K |
2.54% |
| BMO |
|
Bank of Montreal (USA) |
97.90 |
98.39 |
97.25 |
98.08 |
433.4K |
0.41% |
| BMRC |
|
Bank of Marin Bancorp |
22.39 |
23.11 |
22.37 |
22.69 |
51.2K |
1.29% |
| BMY |
|
Bristol Myers Squibb Co |
59.86 |
60.55 |
59.46 |
60.08 |
8.3M |
0.30% |
| BNED |
|
Barnes & Noble Education Inc C |
9.71 |
10.06 |
9.60 |
9.93 |
380K |
2.37% |
| BNS |
|
The Bank of Nova Scotia (USA) |
48.32 |
48.47 |
47.96 |
48.23 |
2.71M |
-0.25% |
| BOH |
|
Bank of Hawaii Corporation |
68.49 |
68.89 |
67.50 |
68.07 |
466.9K |
-0.28% |
| BOKF |
|
BOK Financial Corporation |
102.51 |
104.31 |
101.57 |
103.55 |
107.6K |
0.88% |
| BOX |
|
seacube container leasing ltd |
31.01 |
31.11 |
30.50 |
30.83 |
1.98M |
-0.10% |
| BPOP |
|
Popular, Inc |
89.41 |
91.63 |
88.90 |
90.96 |
701.7K |
1.90% |
| BPRN |
|
Bank of Princeton |
30.23 |
30.57 |
29.90 |
30.57 |
4.9K |
0.46% |
| BRBS |
|
Blue Ridge Bankshare |
3.34 |
3.36 |
3.26 |
3.30 |
369.2K |
0.92% |
| BRC |
|
Brady Corporation |
71.90 |
72.26 |
71.37 |
71.98 |
177.4K |
0.67% |
| BRO |
|
Brown & Brown, Inc |
119.02 |
120.04 |
118.88 |
119.88 |
1.45M |
0.58% |
| BRTX |
|
BioRestorative Therapies Inc |
1.68 |
1.68 |
1.59 |
1.65 |
19.1K |
-1.20% |
| BSRR |
|
Sierra Bancorp |
28.84 |
29.50 |
28.78 |
29.18 |
32.5K |
2.49% |
| BSVN |
|
Bank7 Corp |
39.28 |
39.36 |
38.43 |
39.35 |
23K |
1.42% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
41.98 |
42.50 |
41.77 |
42.01 |
1.29M |
0.17% |
| BUSE |
|
First Busey Corporation |
22.12 |
22.44 |
21.96 |
22.19 |
371K |
0.18% |
| BWA |
|
BorgWarner Inc |
29.09 |
29.28 |
28.50 |
29.02 |
3.09M |
0.69% |
| BWFG |
|
Bankwell Financial |
29.27 |
30.04 |
29.27 |
30.04 |
4.4K |
2.25% |
| BZUN |
|
Baozun Inc Ads |
3.51 |
3.51 |
3.37 |
3.50 |
317.2K |
0.57% |
| CAAS |
|
China Automotive Systems, Inc |
4.69 |
4.69 |
4.52 |
4.52 |
16.3K |
-2.59% |
| CABA |
|
Cabaletta Bio Inc |
1.67 |
1.85 |
1.64 |
1.78 |
742.3K |
6.59% |
| CACC |
|
Credit Acceptance Corp |
489.49 |
504.40 |
486.28 |
502.02 |
61K |
3.36% |
| CADE |
|
Cadence Financial Corporation |
30.35 |
30.98 |
30.17 |
30.66 |
1.03M |
1.25% |
| CAMP |
|
CalAmp Corp |
5.55 |
5.74 |
5.47 |
5.49 |
77.3K |
-0.36% |
| CANG |
|
Cango Inc ADR |
4.40 |
4.53 |
3.81 |
4.16 |
574.9K |
-10.73% |
| CAR |
|
Avis Budget Group Inc |
58.33 |
62.21 |
58.22 |
60.90 |
1.32M |
4.98% |
| CARE |
|
Carter Bank&Tr [Va] |
16.69 |
16.94 |
16.45 |
16.84 |
123.9K |
0.96% |
| CARG |
|
Cargurus Inc Cl A |
30.00 |
30.90 |
29.75 |
29.91 |
1.84M |
-0.07% |
| CARR |
|
Carrier Global Corp [Carr/I] |
67.27 |
68.26 |
66.98 |
67.68 |
4.41M |
0.56% |
| CARS |
|
Cars.com Inc |
11.38 |
11.65 |
10.80 |
11.49 |
1.2M |
1.95% |
| CASH |
|
Meta Financial Group Inc |
72.48 |
74.30 |
72.34 |
73.67 |
198.5K |
1.88% |
| CASI |
|
Casi Phrmactcls Inc |
2.36 |
2.38 |
2.30 |
2.30 |
3.9K |
-5.35% |
| CASY |
|
Caseys General Stores, Inc |
388.68 |
403.19 |
388.68 |
402.23 |
398.1K |
3.96% |
| CAT |
|
Caterpillar Inc |
336.93 |
342.00 |
336.67 |
338.62 |
2.41M |
0.57% |
| CATY |
|
Cathay General Bancorp |
43.68 |
44.71 |
43.68 |
44.07 |
325.2K |
0.78% |
| CBFV |
|
Cb Financial Svc |
28.02 |
29.10 |
28.02 |
28.63 |
17.9K |
1.27% |
| CBSH |
|
Commerce Bancshares, Inc |
61.84 |
63.12 |
61.50 |
62.34 |
682.9K |
0.78% |
| CBT |
|
Cabot Corporation |
84.62 |
84.89 |
82.56 |
84.16 |
345.6K |
-0.31% |
| CBU |
|
Community Bank System, Inc |
58.10 |
58.66 |
57.41 |
57.98 |
324.9K |
-0.21% |
| CCB |
|
Coastal Financial Corp |
83.84 |
85.50 |
83.59 |
84.44 |
90.5K |
0.82% |
| CCBG |
|
Capital City Bank Group, Inc |
35.94 |
36.39 |
35.41 |
36.17 |
15.3K |
1.17% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.25 |
6.49 |
6.02 |
6.22 |
18K |
-0.48% |
| CCK |
|
Crown Holdings, Inc |
90.14 |
90.96 |
89.60 |
90.51 |
854.1K |
0.10% |
| CCNE |
|
CNB Financial Corporation |
22.62 |
23.19 |
22.62 |
22.97 |
75.1K |
1.91% |
| CE |
|
Celanese Corporation |
58.11 |
58.62 |
56.46 |
57.20 |
1.79M |
-2.26% |
| CETX |
|
Cemtrex Inc |
1.68 |
1.71 |
1.59 |
1.59 |
16.5K |
-7.02% |
| CEVA |
|
CEVA, Inc |
29.72 |
30.40 |
29.58 |
30.02 |
213.9K |
0.81% |
| CFFI |
|
C&F Financial Corporation |
71.97 |
73.25 |
71.61 |
71.87 |
8.8K |
0.24% |
| CFG |
|
Citizens Financial Group Inc/Ri |
41.01 |
41.80 |
40.66 |
41.36 |
3.51M |
0.98% |