| A |
 |
Agilent Technologies Inc |
139.47 |
141.79 |
138.96 |
140.58 |
1.3M |
1.97% |
| AAME |
|
Atlantic American Corporation |
1.52 |
1.55 |
1.47 |
1.55 |
4.3K |
6.16% |
| AAP |
|
Advance Auto Parts, Inc |
44.02 |
45.24 |
43.95 |
44.97 |
2.19M |
3.12% |
| ABBV |
|
Abbvie Inc |
176.00 |
176.74 |
174.16 |
176.19 |
4.83M |
0.01% |
| ABEO |
|
Abeona Therapeutics |
6.05 |
6.05 |
5.97 |
6.03 |
150.7K |
0.17% |
| ABG |
|
Asbury Automotive Group, Inc |
261.70 |
262.98 |
256.03 |
258.98 |
99.7K |
-0.07% |
| ABT |
|
Abbott Laboratories |
115.13 |
116.20 |
115.10 |
115.60 |
5.3M |
0.01% |
| ACEL |
|
Accel Entertainment Inc |
12.15 |
12.15 |
12.03 |
12.09 |
27.9K |
-0.49% |
| ACNB |
|
Acnb Corp |
46.11 |
46.74 |
46.11 |
46.74 |
8.4K |
1.04% |
| ACU |
|
Acme United Corporation |
44.50 |
44.50 |
44.00 |
44.48 |
6.5K |
0.79% |
| ADI |
|
Analog Devices, Inc |
214.73 |
218.59 |
213.73 |
218.20 |
3.19M |
1.70% |
| ADP |
|
Automatic Data Processing |
301.46 |
305.61 |
301.46 |
304.56 |
2.28M |
0.91% |
| ADPT |
|
Adaptec, Inc |
6.19 |
6.35 |
6.03 |
6.27 |
621.3K |
3.29% |
| ADSK |
|
Autodesk, Inc |
305.92 |
309.43 |
305.56 |
307.71 |
1.37M |
0.83% |
| ADT |
|
ADT Inc |
7.63 |
7.64 |
7.51 |
7.53 |
3.36M |
-0.92% |
| ADTX |
|
Aditx Therapeutics Inc |
0.35 |
0.35 |
0.34 |
0.35 |
107.5K |
2.94% |
| AEHR |
|
Aehr Test Systems |
11.30 |
11.73 |
11.15 |
11.70 |
671.1K |
4.65% |
| AEIS |
|
Advanced Energy Industries, Inc |
115.24 |
117.94 |
115.00 |
117.43 |
145.9K |
2.38% |
| AEVA |
|
Aeva Technologies Inc |
4.44 |
5.01 |
4.44 |
4.66 |
805.8K |
6.39% |
| AGEN |
|
Antigenics, Inc |
3.17 |
3.61 |
3.16 |
3.58 |
440.9K |
14.01% |
| AIG |
|
American International Group, Inc |
76.12 |
76.44 |
74.64 |
75.56 |
4.29M |
-0.76% |
| AIHS |
|
Senmiao Technology Ltd |
0.88 |
0.91 |
0.88 |
0.91 |
6.7K |
3.41% |
| AIRG |
|
Airgain Inc |
8.79 |
9.05 |
8.67 |
8.98 |
32K |
2.16% |
| AIT |
|
Applied Industrial Technologies |
276.45 |
276.79 |
271.98 |
273.82 |
175.8K |
-0.43% |
| ALB |
|
Albemarle Corporation |
102.00 |
105.20 |
101.82 |
104.96 |
1.56M |
3.82% |
| ALDX |
|
Aldeyra Therapeu |
4.99 |
5.33 |
4.96 |
5.22 |
403.5K |
5.45% |
| ALGM |
|
Allegro Microsystems Inc |
21.06 |
21.50 |
20.91 |
21.48 |
152.5K |
2.68% |
| ALL |
|
The Allstate Corporation |
203.28 |
204.47 |
201.54 |
203.64 |
1.05M |
-0.29% |
| ALLY |
|
Ally Financial |
38.60 |
38.75 |
37.81 |
38.55 |
3.37M |
0.47% |
| ALOT |
|
Astro-Med, Inc |
15.79 |
16.14 |
15.68 |
15.91 |
6.7K |
0.89% |
| ALRM |
|
Alarm.com |
68.58 |
68.97 |
68.07 |
68.41 |
336.6K |
0.68% |
| ALSN |
|
Allison Transmission Holdings |
117.68 |
118.69 |
116.29 |
117.42 |
444K |
0.28% |
| ALTG |
|
Alta Equipment Group Inc |
8.01 |
8.16 |
7.96 |
8.06 |
142.2K |
2.28% |
| AMAT |
|
Applied Materials, Inc |
172.16 |
173.32 |
171.35 |
173.02 |
6.05M |
0.58% |
| AMBA |
|
Ambarella Inc |
69.51 |
71.93 |
68.97 |
71.70 |
526.6K |
3.43% |
| AME |
|
AMETEK, Inc |
193.72 |
195.38 |
191.14 |
191.54 |
995.7K |
-1.25% |
| AMTB |
|
Mercantil Bank Holding Cl A |
25.48 |
25.78 |
25.23 |
25.61 |
259.5K |
1.67% |
| AN |
|
AutoNation, Inc |
179.43 |
180.12 |
177.23 |
177.90 |
464.8K |
0.20% |
| ANNX |
|
Annexon Inc |
5.19 |
5.24 |
5.08 |
5.20 |
150.5K |
0.97% |
| ANSS |
|
ANSYS, Inc |
344.12 |
349.03 |
344.12 |
345.30 |
721.4K |
0.26% |
| APCX |
|
AppTech Payments Corp |
0.42 |
0.44 |
0.41 |
0.43 |
245.3K |
2.38% |
| APH |
|
Amphenol Corporation |
74.40 |
74.83 |
73.94 |
74.21 |
5.23M |
-0.24% |
| APLS |
|
Apellis Pharmaceuticals Inc |
33.74 |
34.37 |
33.16 |
33.49 |
2.32M |
0.12% |
| APP |
|
American Apparel Inc |
382.88 |
417.64 |
378.00 |
401.50 |
9.3M |
5.92% |
| APPF |
|
Appfolio Cl A |
270.94 |
273.00 |
260.06 |
263.00 |
189.4K |
-2.32% |
| APPN |
|
Appian Corp Cl A |
40.07 |
41.00 |
39.91 |
40.65 |
440.2K |
3.04% |
| ARAY |
|
Accuray Incorporated |
1.94 |
2.02 |
1.92 |
2.01 |
536.2K |
5.24% |
| ARCB |
|
Arcbest Corp |
108.70 |
109.28 |
106.12 |
107.26 |
201.7K |
-0.05% |
| AROW |
|
Arrow Financial Corporation |
32.48 |
32.51 |
31.77 |
31.99 |
22.8K |
-0.71% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.61 |
1.63 |
1.58 |
1.58 |
8.3K |
-2.47% |
| ASRV |
|
AmeriServ Financial, Inc |
2.81 |
2.93 |
2.81 |
2.92 |
3.5K |
3.91% |
| ASTE |
|
Astec Industries, Inc |
38.27 |
38.91 |
37.40 |
37.67 |
61.3K |
-0.84% |
| ASUR |
|
Forgent Networks, Inc |
9.49 |
9.54 |
9.00 |
9.08 |
77.3K |
-3.71% |
| ASYS |
|
Amtech Systems, Inc |
5.72 |
5.95 |
5.56 |
5.85 |
41.7K |
3.36% |
| ATEN |
|
A10 Networks Inc |
18.25 |
18.31 |
17.85 |
18.13 |
648.2K |
0.06% |
| ATHM |
|
Autohome Inc |
28.31 |
28.75 |
27.76 |
28.19 |
468.3K |
0.82% |
| ATLC |
|
Atlanticus Hld Cp |
60.67 |
64.00 |
60.67 |
63.20 |
60.7K |
3.95% |
| ATLO |
|
Ames National Corporation |
17.35 |
17.40 |
17.05 |
17.19 |
11.3K |
-0.92% |
| ATOM |
|
Atomera Inc |
6.75 |
6.89 |
6.61 |
6.76 |
307.9K |
2.27% |
| ATRA |
|
Atara Biotherap |
12.63 |
13.24 |
12.51 |
13.03 |
64.2K |
4.16% |
| ATRO |
|
Astronics Corporation |
16.48 |
16.60 |
16.17 |
16.44 |
444.9K |
0.18% |
| AUB |
|
Atlantic Union Bancshares Corp |
42.45 |
42.45 |
41.81 |
42.17 |
52.9K |
-1.43% |
| AVGO |
|
Avago Technologies Limited |
170.10 |
180.68 |
169.33 |
179.53 |
27.73M |
5.31% |
| AVNW |
|
Aviat Networks, Inc. |
17.12 |
17.45 |
16.95 |
17.38 |
170.8K |
1.76% |
| AVT |
|
Avnet, Inc |
54.97 |
55.05 |
53.90 |
54.21 |
508.4K |
-0.84% |
| AVY |
|
Avery Dennison Corporation |
204.53 |
206.15 |
201.67 |
202.50 |
594.6K |
-0.39% |
| AWRE |
|
Aware, Inc |
1.62 |
1.65 |
1.50 |
1.55 |
84.4K |
-2.52% |
| AX |
|
Axos Financial Inc |
81.00 |
81.08 |
79.34 |
80.85 |
251.2K |
0.94% |
| AXL |
|
American Axle & Manufact |
6.79 |
6.79 |
6.58 |
6.63 |
1.23M |
-0.60% |
| AXTA |
|
Axalta Coating Systems Ltd |
40.25 |
40.29 |
39.60 |
39.92 |
1.15M |
-0.20% |
| AXTI |
|
AXT, Inc |
2.07 |
2.19 |
2.05 |
2.19 |
283.6K |
6.83% |
| AZO |
|
AutoZone, Inc |
3238.20 |
3313.00 |
3218.00 |
3309.44 |
185.5K |
3.74% |
| B |
|
Barnes Group Inc |
47.05 |
47.05 |
46.98 |
46.98 |
508.8K |
0.06% |
| BAC |
|
Bank of America Corporation |
47.06 |
47.06 |
46.40 |
46.75 |
26.87M |
-0.53% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
147.66 |
149.27 |
144.43 |
145.74 |
1.48M |
2.13% |
| BANC |
|
First Pactrust Bancorp |
17.11 |
17.13 |
16.88 |
17.06 |
1.34M |
0.77% |
| BANF |
|
BancFirst Corporation |
129.10 |
129.11 |
126.25 |
128.91 |
77.9K |
0.77% |
| BANR |
|
Banner Corporation |
74.07 |
75.38 |
72.89 |
75.26 |
180.7K |
2.35% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2.92M |
7.99% |
| BCBP |
|
BCB Bancorp, Inc. |
13.18 |
13.18 |
12.89 |
12.92 |
14K |
-1.00% |
| BCLI |
|
Brainstorm Cell |
1.49 |
1.66 |
1.49 |
1.59 |
158.3K |
8.90% |
| BCML |
|
Bay Commercial Bk CA |
29.00 |
29.07 |
28.61 |
28.96 |
11.5K |
0.77% |
| BCO |
|
The Brinks Company |
94.47 |
95.52 |
93.76 |
94.63 |
216.1K |
1.14% |
| BCOW |
|
1895 Bancorp of Wisconsin Inc |
9.99 |
10.09 |
9.95 |
9.95 |
11.3K |
-0.10% |
| BDC |
|
Belden Inc |
122.86 |
123.74 |
120.95 |
122.39 |
224.6K |
0.20% |
| BDX |
|
Becton, Dickinson and Co |
221.02 |
222.08 |
219.35 |
220.02 |
2.79M |
-1.00% |
| BEEM |
|
Beam Global |
3.22 |
3.26 |
3.07 |
3.12 |
79.7K |
-0.64% |
| BEST |
|
Shiner International, Inc |
2.64 |
2.67 |
2.64 |
2.67 |
8K |
0.00% |
| BFIN |
|
BankFinancial Corporation |
13.65 |
13.83 |
13.56 |
13.83 |
5.4K |
2.52% |
| BFST |
|
Business First Bancshares Inc |
28.50 |
28.52 |
28.01 |
28.35 |
92.4K |
0.25% |
| BHB |
|
Bar Harbor Bankshares |
35.82 |
35.82 |
35.07 |
35.45 |
32.9K |
-0.67% |
| BHE |
|
Benchmark Electronics, Inc |
48.72 |
48.72 |
47.37 |
47.62 |
239.1K |
-1.61% |
| BIDU |
|
Baidu, Inc |
86.95 |
87.16 |
86.31 |
86.43 |
1.34M |
0.80% |
| BILL |
|
Bill.com Holdings Inc |
95.47 |
97.86 |
94.90 |
97.41 |
2.24M |
2.03% |
| BL |
|
Blackline Inc |
63.52 |
64.43 |
63.18 |
64.23 |
452.8K |
2.10% |
| BLDP |
|
Ballard Power Systems Inc |
1.64 |
1.66 |
1.59 |
1.61 |
7.7M |
-0.62% |
| BLFS |
|
Biolife Solutions |
25.37 |
26.43 |
25.37 |
26.24 |
217.3K |
4.21% |
| BLIN |
|
Bridgeline Digital Inc |
1.16 |
1.48 |
1.14 |
1.35 |
544.2K |
17.39% |
| BLNK |
|
Blink Charging Company |
1.60 |
1.63 |
1.57 |
1.58 |
4.03M |
0.00% |
| BLUE |
|
Bluebird Bio |
0.42 |
0.47 |
0.42 |
0.46 |
8.39M |
4.55% |
| BMI |
|
Badger Meter, Inc |
225.81 |
226.03 |
221.97 |
224.38 |
200.5K |
0.09% |
| BMO |
|
Bank of Montreal (USA) |
99.79 |
104.63 |
99.59 |
103.39 |
1.49M |
3.83% |
| BMRC |
|
Bank of Marin Bancorp |
25.15 |
25.15 |
24.76 |
24.81 |
29.5K |
-1.00% |
| BMY |
|
Bristol Myers Squibb Co |
58.84 |
59.53 |
58.69 |
59.38 |
7.28M |
0.92% |
| BNED |
|
Barnes & Noble Education Inc C |
11.32 |
11.53 |
10.50 |
10.50 |
611.4K |
-6.50% |
| BNS |
|
The Bank of Nova Scotia (USA) |
55.53 |
56.38 |
55.51 |
55.77 |
1.28M |
-0.02% |
| BOH |
|
Bank of Hawaii Corporation |
77.22 |
77.43 |
75.89 |
76.42 |
230K |
-0.17% |
| BOKF |
|
BOK Financial Corporation |
118.50 |
119.10 |
116.95 |
118.38 |
147.8K |
0.49% |
| BOX |
|
seacube container leasing ltd |
32.24 |
32.66 |
31.79 |
32.50 |
1.97M |
1.40% |
| BPOP |
|
Popular, Inc |
99.86 |
100.45 |
98.29 |
99.15 |
398.8K |
-0.71% |
| BPRN |
|
Bank of Princeton |
38.51 |
38.63 |
38.16 |
38.40 |
5K |
0.08% |
| BRBS |
|
Blue Ridge Bankshare |
3.44 |
3.47 |
3.39 |
3.45 |
188.6K |
0.00% |
| BRC |
|
Brady Corporation |
75.65 |
75.65 |
74.03 |
74.10 |
256.2K |
-1.42% |
| BRO |
|
Brown & Brown, Inc |
110.24 |
110.69 |
108.55 |
109.18 |
1.24M |
-1.24% |
| BRTX |
|
BioRestorative Therapies Inc |
1.39 |
1.49 |
1.38 |
1.49 |
89.8K |
0.00% |
| BSRR |
|
Sierra Bancorp |
31.20 |
31.23 |
30.66 |
31.10 |
28.4K |
0.45% |
| BSVN |
|
Bank7 Corp |
46.50 |
47.19 |
46.48 |
46.75 |
10.6K |
-1.27% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
49.71 |
50.07 |
49.62 |
49.75 |
80.1K |
-0.72% |
| BUSE |
|
First Busey Corporation |
27.13 |
27.26 |
26.68 |
26.93 |
185.4K |
-0.15% |
| BWA |
|
BorgWarner Inc |
34.49 |
34.49 |
33.50 |
33.80 |
2.29M |
-0.56% |
| BWFG |
|
Bankwell Financial |
33.52 |
33.52 |
32.52 |
33.00 |
16.7K |
-0.06% |
| BZUN |
|
Baozun Inc Ads |
2.43 |
2.50 |
2.39 |
2.40 |
548.1K |
-0.83% |
| CAAS |
|
China Automotive Systems, Inc |
4.50 |
4.50 |
4.26 |
4.38 |
37.2K |
-2.67% |
| CABA |
|
Cabaletta Bio Inc |
3.27 |
3.35 |
3.20 |
3.30 |
1.99M |
1.54% |
| CACC |
|
Credit Acceptance Corp |
471.57 |
489.99 |
471.57 |
483.10 |
77.2K |
2.45% |
| CADE |
|
Cadence Financial Corporation |
37.77 |
37.83 |
37.23 |
37.62 |
834.8K |
0.48% |
| CANG |
|
Cango Inc ADR |
4.34 |
4.58 |
4.25 |
4.57 |
154.6K |
8.81% |
| CAR |
|
Avis Budget Group Inc |
101.19 |
104.00 |
99.51 |
102.46 |
446.2K |
3.75% |
| CARE |
|
Carter Bank&Tr [Va] |
19.17 |
19.22 |
18.81 |
19.00 |
36.8K |
-0.42% |
| CARG |
|
Cargurus Inc Cl A |
38.60 |
39.10 |
38.16 |
38.36 |
725.2K |
-0.05% |
| CARR |
|
Carrier Global Corp [Carr/I] |
74.39 |
74.72 |
73.12 |
73.67 |
3.93M |
-0.43% |
| CARS |
|
Cars.com Inc |
19.57 |
19.61 |
18.65 |
18.78 |
519.4K |
-2.85% |
| CASH |
|
Meta Financial Group Inc |
84.04 |
84.85 |
83.22 |
84.60 |
147.3K |
1.27% |
| CASI |
|
Casi Phrmactcls Inc |
2.94 |
3.67 |
2.88 |
3.63 |
112.2K |
29.18% |
| CASY |
|
Caseys General Stores, Inc |
420.26 |
424.38 |
419.77 |
422.27 |
267.7K |
0.52% |
| CAT |
|
Caterpillar Inc |
398.15 |
399.74 |
392.74 |
395.03 |
1.33M |
0.01% |
| CATY |
|
Cathay General Bancorp |
51.38 |
51.68 |
50.70 |
51.44 |
339.6K |
0.98% |
| CBFV |
|
Cb Financial Svc |
33.28 |
33.72 |
31.99 |
33.70 |
13.7K |
1.72% |
| CBSH |
|
Commerce Bancshares, Inc |
69.26 |
69.44 |
68.46 |
68.75 |
408.4K |
0.01% |
| CBT |
|
Cabot Corporation |
104.65 |
105.39 |
103.78 |
105.03 |
340K |
1.32% |
| CBU |
|
Community Bank System, Inc |
68.90 |
69.15 |
67.71 |
68.68 |
133.4K |
0.56% |
| CCB |
|
Coastal Financial Corp |
77.71 |
77.71 |
76.09 |
76.33 |
49.4K |
-1.01% |
| CCBG |
|
Capital City Bank Group, Inc |
39.64 |
39.64 |
38.98 |
39.25 |
19.3K |
-0.76% |
| CCEL |
|
Cryo-Cell International, Inc. |
8.86 |
8.86 |
8.73 |
8.80 |
6K |
-0.68% |
| CCK |
|
Crown Holdings, Inc |
90.00 |
90.60 |
88.17 |
88.38 |
1.88M |
-1.32% |
| CE |
|
Celanese Corporation |
70.25 |
70.62 |
68.88 |
70.54 |
2.85M |
1.58% |
| CETX |
|
Cemtrex Inc |
3.05 |
3.37 |
3.00 |
3.34 |
407.1K |
8.09% |
| CEVA |
|
CEVA, Inc |
29.89 |
32.34 |
29.89 |
31.65 |
259.2K |
5.64% |
| CFB |
|
Crossfirst Bankshares Inc |
17.55 |
17.58 |
17.25 |
17.40 |
12.6K |
-0.46% |
| CFFI |
|
C&F Financial Corporation |
77.50 |
77.50 |
76.00 |
77.50 |
6.5K |
0.39% |