Stock Screener



Auto Stocks List

Auto Stocks List is a list of public traded Auto companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Auto Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.17 155.42 152.74 154.55 992800 -0.61% A Stock Predictions
AAME 2.54 2.57 2.50 2.51 2300 -1.18% AAME Stock Predictions
AAP 153.28 155.72 151.80 152.17 580600 -1.98% AAP Stock Predictions
ABBV 145.92 146.80 144.70 145.20 6542000 0.25% ABBV Stock Predictions
ABEO 2.77 2.90 2.72 2.76 158400 -2.13% ABEO Stock Predictions
ABG 237.45 251.76 236.90 243.13 464300 0.59% ABG Stock Predictions
ABST 11.78 11.99 11.70 11.85 83100 -0.92% ABST Stock Predictions
ABT 111.81 112.33 110.66 111.79 3754400 -0.41% ABT Stock Predictions
ACEL 9.43 9.64 9.40 9.53 186700 0.53% ACEL Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
ACU 24.29 24.44 24.03 24.03 2700 0.46% ACU Stock Predictions
ADES 2.83 2.90 2.73 2.87 154100 3.99% ADES Stock Predictions
ADI 176.93 181.34 176.22 178.82 4005600 -0.27% ADI Stock Predictions
ADN 1.90 2.07 1.89 2.04 432100 4.62% ADN Stock Predictions
ADP 226.33 227.87 220.81 225.31 2328800 -1.61% ADP Stock Predictions
ADPT 9.49 9.93 9.40 9.85 992200 0.00% ADPT Stock Predictions
ADSK 221.68 227.49 221.00 223.66 1199400 -2.00% ADSK Stock Predictions
ADT 8.74 8.78 8.48 8.48 2594200 -4.29% ADT Stock Predictions
ADTX 1.46 1.65 1.41 1.51 732700 4.86% ADTX Stock Predictions
AEHR 35.40 37.30 35.20 35.82 1161300 -2.32% AEHR Stock Predictions
AEIS 98.28 100.66 98.24 99.16 230300 -0.28% AEIS Stock Predictions
AEVA 1.99 2.03 1.88 1.91 1206500 -4.50% AEVA Stock Predictions
AGEN 2.61 2.67 2.57 2.57 3002100 -3.02% AGEN Stock Predictions
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Stock Predictions
AIHS 1.00 1.07 0.96 1.00 1075600 6.38% AIHS Stock Predictions
AIMC 61.29 61.30 61.20 61.23 1107500 -0.05% AIMC Stock Predictions
AIRG 8.10 8.25 8.03 8.25 18400 0.00% AIRG Stock Predictions
AIT 145.49 148.59 144.90 145.11 460900 -0.55% AIT Stock Predictions
ALB 288.42 291.98 285.12 287.23 1166400 -1.01% ALB Stock Predictions
ALDX 6.12 6.24 6.09 6.18 265800 -0.32% ALDX Stock Predictions
ALGM 40.16 41.94 40.11 41.56 1907300 1.12% ALGM Stock Predictions
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
ALOT 13.25 13.30 12.82 13.20 8400 -0.38% ALOT Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
ALPP 0.67 0.79 0.65 0.69 1109400 2.99% ALPP Stock Predictions
ALRM 56.87 57.82 56.14 56.72 244300 -2.61% ALRM Stock Predictions
ALSN 45.43 46.10 45.43 45.95 539000 0.33% ALSN Stock Predictions
ALTG 16.94 17.28 16.89 17.18 162100 -0.06% ALTG Stock Predictions
ALYA 1.74 1.77 1.74 1.76 14100 2.33% ALYA Stock Predictions
AMAT 122.92 123.67 119.61 119.98 6156400 -3.44% AMAT Stock Predictions
AMBA 92.97 96.60 92.10 93.85 300800 -1.69% AMBA Stock Predictions
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Stock Predictions
AMK 27.19 27.87 26.93 27.26 87700 -0.26% AMK Stock Predictions
AMNB 35.49 36.61 35.49 36.23 14100 1.46% AMNB Stock Predictions
AMTB 29.00 30.08 28.83 29.79 66100 1.85% AMTB Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
AN 136.14 140.52 135.53 136.88 673000 -0.73% AN Stock Predictions
ANNX 7.01 7.42 7.01 7.10 125300 0.57% ANNX Stock Predictions
ANSS 276.11 279.82 273.22 275.23 376400 -2.57% ANSS Stock Predictions
APCX 3.73 3.75 3.50 3.60 316700 -6.74% APCX Stock Predictions
APH 81.26 82.45 81.15 81.62 2912700 -0.57% APH Stock Predictions
APLS 55.85 56.95 54.76 54.77 1311000 -3.45% APLS Stock Predictions
APP 13.49 14.05 13.17 13.22 2687800 -6.84% APP Stock Predictions
APPF 117.27 120.70 116.96 117.55 79900 -1.60% APPF Stock Predictions
APPN 43.93 45.36 43.14 43.69 326100 -4.34% APPN Stock Predictions
ARAY 2.87 3.07 2.82 3.00 811900 4.17% ARAY Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
ARNC 24.41 24.98 24.03 24.85 677400 0.65% ARNC Stock Predictions
AROW 32.01 32.75 32.01 32.41 20800 -0.09% AROW Stock Predictions
ARTW 2.63 2.63 2.52 2.62 4500 -0.38% ARTW Stock Predictions
ASRV 4.06 4.11 4.05 4.06 14700 -0.73% ASRV Stock Predictions
ASTE 44.62 45.65 44.60 45.52 127000 0.42% ASTE Stock Predictions
ASUR 10.76 11.03 10.53 10.90 90000 0.18% ASUR Stock Predictions
ASYS 11.00 11.44 10.76 10.93 58100 -2.24% ASYS Stock Predictions
ATEN 15.87 16.28 15.87 16.13 666700 -0.06% ATEN Stock Predictions
ATHM 36.56 37.21 35.75 35.93 643300 -2.87% ATHM Stock Predictions
ATLC 36.40 36.70 34.83 35.40 24600 -1.34% ATLC Stock Predictions
ATLO 24.23 24.40 24.23 24.38 32400 0.37% ATLO Stock Predictions
ATOM 8.03 8.59 8.00 8.24 151000 -0.48% ATOM Stock Predictions
ATRA 5.27 5.38 5.17 5.17 783000 -5.31% ATRA Stock Predictions
ATRO 14.80 15.16 14.52 14.66 173100 -1.87% ATRO Stock Predictions
AUB 39.85 40.28 39.74 40.17 312000 0.53% AUB Stock Predictions
AUVI 1.35 1.39 1.30 1.36 525200 1.49% AUVI Stock Predictions
AVGO 598.00 608.04 596.25 597.62 1909200 -1.35% AVGO Stock Predictions
AVNW 38.80 39.70 38.02 38.16 114400 -2.93% AVNW Stock Predictions
AVT 46.82 47.57 46.12 46.80 734200 -0.32% AVT Stock Predictions
AVY 186.40 187.78 180.61 181.20 595200 -3.90% AVY Stock Predictions
AWRE 1.73 1.82 1.70 1.72 35400 0.00% AWRE Stock Predictions
AX 49.66 51.46 49.59 51.14 534600 1.29% AX Stock Predictions
AXL 9.41 9.80 9.41 9.60 1134700 0.10% AXL Stock Predictions
AXTA 30.00 30.35 29.80 30.13 2205300 -1.05% AXTA Stock Predictions
AXTI 6.32 6.55 6.32 6.48 214700 0.62% AXTI Stock Predictions
AYX 56.74 58.19 55.77 56.72 1483800 -3.93% AYX Stock Predictions
AZO 2436.43 2455.37 2389.70 2398.51 163100 -1.84% AZO Stock Predictions
B 45.41 46.05 45.33 45.88 265000 0.48% B Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BAH 95.81 97.40 95.61 96.84 1460000 1.44% BAH Stock Predictions
BANC 17.77 17.93 17.72 17.88 498800 0.00% BANC Stock Predictions
BANF 85.00 86.26 84.24 85.88 141600 0.80% BANF Stock Predictions
BANR 65.70 67.30 64.98 66.44 232600 0.62% BANR Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BCBP 17.53 18.08 17.52 17.94 66500 1.99% BCBP Stock Predictions
BCLI 2.12 2.70 2.09 2.70 566900 28.57% BCLI Stock Predictions
BCML 20.90 20.94 20.63 20.86 26100 -0.14% BCML Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BCOW 10.05 10.05 9.94 9.94 2700 -0.50% BCOW Stock Predictions
BDC 83.68 84.85 83.68 84.20 210200 -0.65% BDC Stock Predictions
BDX 248.60 250.37 244.04 245.84 2117900 -1.06% BDX Stock Predictions
BDXB 50.02 50.26 49.67 50.16 153400 0.30% BDXB Stock Predictions
BEEM 17.25 17.89 17.00 17.32 100200 -1.76% BEEM Stock Predictions
BEST 0.90 0.90 0.82 0.85 220400 -4.49% BEST Stock Predictions
BFIN 10.33 10.49 10.33 10.43 21300 2.05% BFIN Stock Predictions
BFST 21.08 21.38 20.98 21.30 66600 0.52% BFST Stock Predictions
BHB 31.59 32.35 31.58 32.07 18400 0.63% BHB Stock Predictions
BHE 24.62 25.59 24.59 25.26 366600 1.98% BHE Stock Predictions
BIDU 148.00 149.93 142.31 143.06 3520200 -5.44% BIDU Stock Predictions
BILL 97.74 103.60 91.00 94.51 21509400 -26.69% BILL Stock Predictions
BKI 61.10 61.70 60.75 61.10 929000 -0.81% BKI Stock Predictions
BL 74.59 76.89 74.55 76.00 502300 -2.06% BL Stock Predictions
BLCM 1.19 1.30 1.18 1.28 39500 8.47% BLCM Stock Predictions
BLDP 6.79 6.92 6.55 6.60 3155700 -4.90% BLDP Stock Predictions
BLFS 24.68 26.62 24.53 26.07 447300 3.17% BLFS Stock Predictions
BLI 2.30 2.51 2.27 2.43 801900 2.97% BLI Stock Predictions
BLIN 1.25 1.26 1.21 1.21 82000 -3.97% BLIN Stock Predictions
BLNK 14.48 15.27 13.88 14.06 1664500 -6.27% BLNK Stock Predictions
BLUE 6.40 6.82 6.37 6.65 3007200 0.30% BLUE Stock Predictions
BMI 117.35 121.52 117.35 121.05 175900 2.50% BMI Stock Predictions
BMO 99.53 101.15 99.46 100.64 384300 0.32% BMO Stock Predictions
BMRC 30.64 31.09 30.53 31.07 38700 0.62% BMRC Stock Predictions
BMY 73.21 74.47 72.61 74.45 10209000 2.31% BMY Stock Predictions
BNED 2.26 2.32 2.21 2.22 292400 -3.06% BNED Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BOX 34.06 34.90 33.93 34.38 1099400 -0.87% BOX Stock Predictions
BPOP 70.13 71.43 70.13 70.80 390900 0.16% BPOP Stock Predictions
BPRN 35.40 35.75 34.49 35.47 10000 1.28% BPRN Stock Predictions
BRBS 12.85 12.85 12.75 12.75 12100 -0.86% BRBS Stock Predictions
BRC 54.89 55.21 54.52 54.77 220600 -0.51% BRC Stock Predictions
BRO 58.32 58.48 57.66 58.39 1256000 -0.46% BRO Stock Predictions
BRTX 3.18 3.32 2.91 3.14 19400 0.32% BRTX Stock Predictions
BSRR 21.24 21.62 21.06 21.43 34100 0.61% BSRR Stock Predictions
BSVN 30.00 30.00 29.43 29.85 5500 -0.50% BSVN Stock Predictions
BSY 41.38 42.12 40.54 41.38 902500 -2.11% BSY Stock Predictions
BUSE 24.66 24.93 24.51 24.89 410400 0.61% BUSE Stock Predictions
BWA 47.51 48.31 47.36 47.61 2162100 -1.24% BWA Stock Predictions
BWFG 30.54 30.84 30.54 30.66 6200 -0.39% BWFG Stock Predictions
BZUN 8.08 8.28 7.75 7.83 639300 -6.12% BZUN Stock Predictions
CAAS 8.60 9.70 8.60 9.61 461100 9.83% CAAS Stock Predictions
CABA 11.94 12.48 11.94 12.31 489400 0.98% CABA Stock Predictions
CACC 535.01 536.90 518.13 527.93 206900 -3.84% CACC Stock Predictions
CADE 27.89 28.18 27.67 28.18 1528400 0.54% CADE Stock Predictions
CAMP 4.76 4.94 4.64 4.66 144200 -2.92% CAMP Stock Predictions
CANG 1.40 1.51 1.40 1.48 89700 3.50% CANG Stock Predictions
CAR 218.68 226.00 214.91 215.44 480300 -3.33% CAR Stock Predictions
CARE 16.71 17.00 16.71 16.96 32400 1.13% CARE Stock Predictions
CARG 17.56 18.05 17.16 17.48 1226500 -3.37% CARG Stock Predictions
CARR 46.54 47.41 46.36 46.89 3448300 -0.51% CARR Stock Predictions
CARS 17.00 17.77 16.78 17.40 411900 0.58% CARS Stock Predictions



Auto Manufacturing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies