Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Auto Stocks List

Auto Stocks List is a list of public traded Auto companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Auto Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 117.17 117.37 115.14 116.59 3643000 -0.72% A Stock Predictions
AAME 2.16 2.17 2.16 2.17 1300 0.93% AAME Stock Predictions
AAP 66.62 66.69 65.35 65.54 3597100 -0.80% AAP Stock Predictions
ABBV 134.90 137.06 134.26 136.50 4644900 0.79% ABBV Stock Predictions
ABEO 4.01 4.19 3.90 4.00 74600 0.00% ABEO Stock Predictions
ABG 223.41 230.91 222.29 230.10 297100 4.51% ABG Stock Predictions
ABST 11.29 11.35 11.27 11.27 630800 -0.09% ABST Stock Predictions
ABT 102.42 102.49 101.25 101.66 6231100 -0.94% ABT Stock Predictions
ACEL 9.86 10.06 9.86 10.03 524200 1.72% ACEL Stock Predictions
ACNB 31.74 36.95 31.74 36.74 37600 16.71% ACNB Stock Predictions
ACU 25.42 25.60 25.20 25.45 4400 0.99% ACU Stock Predictions
ADES 1.38 1.42 1.34 1.35 203000 -2.88% ADES Stock Predictions
ADI 178.27 183.36 178.27 180.37 4060900 1.35% ADI Stock Predictions
ADN 0.83 0.83 0.77 0.78 351000 1.30% ADN Stock Predictions
ADP 216.25 216.63 214.71 216.47 1652400 -0.12% ADP Stock Predictions
ADPT 7.92 8.09 7.57 7.64 1000400 -0.78% ADPT Stock Predictions
ADSK 208.25 208.46 200.33 201.16 1329700 -3.29% ADSK Stock Predictions
ADT 6.21 6.37 6.14 6.27 5974300 1.46% ADT Stock Predictions
ADTX 0.62 0.62 0.59 0.61 43200 1.67% ADTX Stock Predictions
AEHR 42.87 43.98 41.41 41.63 1029500 -2.12% AEHR Stock Predictions
AEIS 101.18 106.87 101.18 106.85 413700 6.29% AEIS Stock Predictions
AEVA 1.47 1.52 1.36 1.40 934700 -2.10% AEVA Stock Predictions
AGEN 1.92 1.96 1.84 1.88 5041200 1.62% AGEN Stock Predictions
AIG 56.19 57.01 55.52 56.73 3684100 1.43% AIG Stock Predictions
AIHS 0.73 0.78 0.73 0.75 20500 -1.32% AIHS Stock Predictions
AIRG 5.86 6.20 5.75 5.95 20600 2.23% AIRG Stock Predictions
AIT 133.05 135.97 132.34 135.40 204000 2.56% AIT Stock Predictions
ALB 213.91 219.14 213.26 218.82 1917700 2.68% ALB Stock Predictions
ALDX 11.31 11.54 11.14 11.48 579200 1.59% ALDX Stock Predictions
ALGM 39.50 40.27 39.36 39.56 790300 0.38% ALGM Stock Predictions
ALL 110.28 112.61 109.66 112.22 1337700 2.03% ALL Stock Predictions
ALLY 28.34 28.74 28.14 28.53 4430300 1.24% ALLY Stock Predictions
ALOT 15.66 15.99 15.39 15.50 12400 -1.40% ALOT Stock Predictions
ALPN 10.83 11.11 10.48 10.57 123700 -2.13% ALPN Stock Predictions
ALPP 2.45 2.53 2.42 2.48 26200 0.81% ALPP Stock Predictions
ALRM 52.00 52.87 51.70 52.09 278600 0.97% ALRM Stock Predictions
ALSN 51.25 52.62 51.14 52.55 939900 2.52% ALSN Stock Predictions
ALTG 15.38 15.89 15.38 15.80 172200 2.86% ALTG Stock Predictions
ALYA 1.91 1.91 1.78 1.80 12300 2.27% ALYA Stock Predictions
AMAT 135.27 137.04 133.58 135.01 4834400 0.80% AMAT Stock Predictions
AMBA 79.82 82.32 79.64 80.45 608400 1.46% AMBA Stock Predictions
AME 149.64 151.52 148.85 151.13 910100 1.23% AME Stock Predictions
AMK 29.25 30.37 29.08 30.30 193000 4.37% AMK Stock Predictions
AMNB 29.97 32.06 29.97 31.62 36300 6.50% AMNB Stock Predictions
AMTB 19.92 20.86 19.92 20.74 115500 4.75% AMTB Stock Predictions
AMTI 0.26 0.29 0.25 0.29 215100 7.41% AMTI Stock Predictions
AN 140.88 145.70 139.98 144.61 754500 3.25% AN Stock Predictions
ANNX 3.24 3.40 3.10 3.12 1617700 -3.11% ANNX Stock Predictions
ANSS 324.57 325.99 308.17 312.85 701300 -3.91% ANSS Stock Predictions
APCX 1.90 1.90 1.80 1.90 60100 2.70% APCX Stock Predictions
APH 77.72 78.90 77.55 78.76 2406400 1.63% APH Stock Predictions
APLS 90.51 92.79 90.17 92.13 1199500 1.00% APLS Stock Predictions
APP 23.58 23.70 21.04 21.54 6511100 -7.55% APP Stock Predictions
APPF 155.42 158.05 153.30 156.05 98800 0.33% APPF Stock Predictions
APPN 46.79 47.99 45.90 46.22 714000 0.39% APPN Stock Predictions
ARAY 3.72 3.74 3.62 3.65 241100 -1.88% ARAY Stock Predictions
ARCB 85.76 88.08 84.88 87.52 436300 2.58% ARCB Stock Predictions
ARNC 28.90 29.07 28.88 29.01 1396100 0.42% ARNC Stock Predictions
AROW 21.14 22.79 21.14 22.55 94300 8.26% AROW Stock Predictions
ARTW 2.59 2.67 2.14 2.45 51800 -4.30% ARTW Stock Predictions
ASRV 2.81 2.86 2.81 2.81 3300 1.08% ASRV Stock Predictions
ASTE 42.95 44.33 42.95 44.17 123500 3.64% ASTE Stock Predictions
ASUR 12.66 12.84 12.19 12.77 229100 0.63% ASUR Stock Predictions
ASYS 9.70 10.00 9.56 9.85 11500 3.14% ASYS Stock Predictions
ATEN 14.58 14.81 14.42 14.51 524900 -0.55% ATEN Stock Predictions
ATHM 29.88 30.86 29.74 30.12 302000 0.23% ATHM Stock Predictions
ATLC 38.41 39.59 38.26 39.21 27500 2.99% ATLC Stock Predictions
ATLO 18.89 19.10 18.87 19.03 22900 1.44% ATLO Stock Predictions
ATOM 8.94 9.26 8.55 8.61 218700 -3.69% ATOM Stock Predictions
ATRA 1.69 1.70 1.53 1.65 2160400 0.61% ATRA Stock Predictions
ATRO 17.46 18.13 17.34 17.87 171500 3.06% ATRO Stock Predictions
AUB 28.95 29.76 28.41 29.42 643800 3.23% AUB Stock Predictions
AUVI 1.82 1.94 1.81 1.89 35300 3.85% AUVI Stock Predictions
AVGO 789.82 805.45 787.51 792.63 2891500 0.33% AVGO Stock Predictions
AVNW 32.16 32.99 32.13 32.47 66400 1.82% AVNW Stock Predictions
AVT 44.99 46.45 44.78 46.34 552200 3.90% AVT Stock Predictions
AVY 167.36 172.30 166.95 171.90 508800 2.61% AVY Stock Predictions
AWRE 1.60 1.61 1.56 1.57 26400 -1.26% AWRE Stock Predictions
AX 42.30 43.50 41.15 42.55 852600 1.24% AX Stock Predictions
AXL 7.41 7.79 7.33 7.74 1553200 5.74% AXL Stock Predictions
AXTA 30.87 31.50 30.83 31.38 3946900 1.42% AXTA Stock Predictions
AXTI 3.58 3.91 3.58 3.83 492600 7.28% AXTI Stock Predictions
AYX 40.44 40.83 37.54 37.91 2994500 -5.98% AYX Stock Predictions
AZO 2317.79 2340.74 2303.93 2306.65 235500 -0.71% AZO Stock Predictions
B 41.80 42.83 41.60 42.45 437300 2.29% B Stock Predictions
BAC 29.30 29.65 29.01 29.48 44425600 0.86% BAC Stock Predictions
BAH 103.34 103.69 102.73 103.34 912100 0.04% BAH Stock Predictions
BANC 12.50 13.00 12.44 12.94 882300 5.12% BANC Stock Predictions
BANF 93.29 96.70 92.27 95.16 109200 3.14% BANF Stock Predictions
BANR 48.31 48.65 47.42 48.13 682300 0.90% BANR Stock Predictions
BBIO 16.18 16.71 15.86 16.56 1348600 3.24% BBIO Stock Predictions
BCBP 11.80 12.62 11.80 12.53 129700 7.65% BCBP Stock Predictions
BCLI 3.10 3.10 2.88 2.94 245000 -2.00% BCLI Stock Predictions
BCML 17.42 17.95 17.42 17.92 49300 3.46% BCML Stock Predictions
BCO 71.80 72.89 70.51 70.71 327000 -0.98% BCO Stock Predictions
BCOW 6.56 6.75 6.56 6.61 6900 0.15% BCOW Stock Predictions
BDC 90.56 94.35 90.56 93.46 273200 3.69% BDC Stock Predictions
BDX 250.11 252.94 249.21 252.23 1248800 0.71% BDX Stock Predictions
BEEM 12.12 12.27 11.47 11.62 151100 -3.01% BEEM Stock Predictions
BEST 2.17 2.40 2.17 2.32 26600 4.50% BEST Stock Predictions
BFIN 8.10 8.37 8.10 8.32 20200 3.23% BFIN Stock Predictions
BFST 15.88 16.68 15.88 16.48 79800 4.63% BFST Stock Predictions
BHB 26.68 28.15 26.17 27.96 83900 6.68% BHB Stock Predictions
BHE 24.20 25.21 24.20 24.99 175500 3.48% BHE Stock Predictions
BIDU 135.60 137.98 132.53 132.79 2016900 -3.39% BIDU Stock Predictions
BILL 117.51 118.82 110.71 111.03 2449700 -5.18% BILL Stock Predictions
BKI 57.02 57.36 56.10 56.24 775500 -1.19% BKI Stock Predictions
BL 55.11 55.84 52.75 53.10 922700 -3.03% BL Stock Predictions
BLDP 4.42 4.53 4.38 4.42 2164700 1.38% BLDP Stock Predictions
BLFS 24.16 24.45 23.58 23.61 321500 -1.95% BLFS Stock Predictions
BLIN 1.13 1.13 1.09 1.10 26600 -1.79% BLIN Stock Predictions
BLNK 6.80 6.98 6.61 6.65 2519400 -0.60% BLNK Stock Predictions
BLUE 3.75 3.79 3.60 3.72 3579600 -0.27% BLUE Stock Predictions
BMI 146.77 151.09 146.77 150.77 270100 3.03% BMI Stock Predictions
BMO 87.86 88.75 87.35 87.90 496200 0.10% BMO Stock Predictions
BMRC 17.87 19.10 17.87 18.97 153400 5.16% BMRC Stock Predictions
BMY 65.16 65.33 64.75 65.16 6642300 -0.49% BMY Stock Predictions
BNED 1.11 1.17 1.09 1.13 495900 0.89% BNED Stock Predictions
BNS 49.59 49.87 49.40 49.67 805100 0.12% BNS Stock Predictions
BOH 44.75 48.16 44.51 47.66 1369400 6.19% BOH Stock Predictions
BOKF 89.58 90.91 88.53 90.44 189800 2.02% BOKF Stock Predictions
BOX 29.50 29.59 28.36 28.71 2000700 -2.05% BOX Stock Predictions
BPOP 63.68 64.51 62.99 63.84 478500 1.08% BPOP Stock Predictions
BPRN 27.18 28.75 27.18 28.75 9600 6.36% BPRN Stock Predictions
BRBS 8.95 9.27 8.91 9.20 72500 2.11% BRBS Stock Predictions
BRC 49.59 50.42 49.59 50.15 373900 1.33% BRC Stock Predictions
BRO 63.73 63.85 62.92 63.44 1078800 -0.55% BRO Stock Predictions
BRTX 5.11 5.45 5.11 5.32 13900 2.11% BRTX Stock Predictions
BSRR 16.92 17.21 16.88 17.12 80800 1.00% BSRR Stock Predictions
BSVN 24.85 25.15 24.26 24.89 52900 2.60% BSVN Stock Predictions
BSY 50.01 50.67 49.19 49.24 967300 -1.95% BSY Stock Predictions
BUSE 20.86 21.63 20.68 21.40 210100 3.83% BUSE Stock Predictions
BWA 47.01 47.48 46.49 46.73 3808300 -0.51% BWA Stock Predictions
BWFG 24.82 26.12 24.79 25.60 37800 3.60% BWFG Stock Predictions
BZUN 4.14 4.32 4.14 4.18 259900 0.97% BZUN Stock Predictions
CAAS 4.71 4.89 4.58 4.75 53800 -2.26% CAAS Stock Predictions
CABA 12.03 12.27 11.67 11.78 209200 -1.67% CABA Stock Predictions
CACC 501.11 513.34 499.39 512.31 88500 2.77% CACC Stock Predictions
CADE 20.88 21.58 20.62 21.22 1931500 3.36% CADE Stock Predictions
CAMP 1.80 1.83 1.75 1.81 186600 1.12% CAMP Stock Predictions
CANG 1.14 1.18 1.13 1.18 44600 7.27% CANG Stock Predictions
CAR 185.58 193.49 185.58 192.01 564100 4.01% CAR Stock Predictions
CARE 15.69 16.23 15.69 16.09 80000 3.47% CARE Stock Predictions
CARG 20.09 20.61 20.00 20.30 1350000 1.50% CARG Stock Predictions
CARR 43.99 45.62 43.86 45.60 7062400 3.99% CARR Stock Predictions
CARS 18.57 19.34 18.43 19.21 678400 3.61% CARS Stock Predictions
CASH 49.58 51.45 49.14 50.76 223400 3.17% CASH Stock Predictions
CASI 2.56 2.56 2.35 2.45 27500 -5.77% CASI Stock Predictions
CASY 218.30 219.27 212.50 217.68 697200 -2.93% CASY Stock Predictions
CAT 227.81 236.36 226.28 235.55 5584000 3.91% CAT Stock Predictions



Auto Manufacturing Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener