Auto Stocks List
Auto Stocks List is a list of public traded Auto companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Auto Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
148.52 |
149.46 |
147.30 |
148.55 |
291.8K |
-0.52% |
| AAME |
|
Atlantic American Corporation |
1.41 |
1.51 |
1.41 |
1.48 |
31.2K |
3.50% |
| AAP |
|
Advance Auto Parts, Inc |
56.51 |
56.94 |
55.52 |
56.53 |
713.7K |
-1.45% |
| ABBV |
|
Abbvie Inc |
250.99 |
251.80 |
247.68 |
249.45 |
1.78M |
-0.57% |
| ABEO |
|
Abeona Therapeutics |
6.17 |
6.43 |
5.82 |
5.99 |
4.97M |
-5.52% |
| ABG |
|
Asbury Automotive Group, Inc |
210.51 |
212.14 |
208.22 |
210.66 |
55.7K |
0.01% |
| ABT |
|
Abbott Laboratories |
111.04 |
112.04 |
110.79 |
111.26 |
2.62M |
-0.02% |
| ACEL |
|
Accel Entertainment Inc |
12.46 |
12.53 |
12.39 |
12.42 |
139.8K |
-0.08% |
| ACNB |
|
Acnb Corp |
64.90 |
65.29 |
64.40 |
64.87 |
9.1K |
0.15% |
| ACU |
|
Acme United Corporation |
61.03 |
61.05 |
58.09 |
60.88 |
9.3K |
-0.57% |
| ADI |
|
Analog Devices, Inc |
382.76 |
389.45 |
380.12 |
389.39 |
1.15M |
2.14% |
| ADP |
|
Automatic Data Processing |
274.13 |
277.33 |
271.43 |
272.97 |
576.2K |
-1.19% |
| ADPT |
|
Adaptec, Inc |
24.50 |
24.95 |
24.00 |
24.75 |
1.16M |
1.06% |
| ADSK |
|
Autodesk, Inc |
257.10 |
260.74 |
251.29 |
251.66 |
578.9K |
-2.42% |
| ADT |
|
ADT Inc |
7.47 |
7.53 |
7.42 |
7.50 |
2.93M |
0.40% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
4.95M |
0.00% |
| AEHR |
|
Aehr Test Systems |
126.00 |
147.40 |
125.01 |
134.05 |
2.3M |
8.71% |
| AEIS |
|
Advanced Energy Industries, Inc |
337.00 |
337.62 |
325.47 |
330.07 |
188.3K |
0.20% |
| AEVA |
|
Aeva Technologies Inc |
22.30 |
24.43 |
22.06 |
23.28 |
1.04M |
3.88% |
| AGEN |
|
Antigenics, Inc |
7.08 |
7.46 |
6.83 |
7.32 |
1.02M |
4.27% |
| AIG |
|
American International Group, Inc |
76.16 |
76.99 |
76.00 |
76.65 |
1.66M |
0.79% |
| |
| AIHS |
|
Senmiao Technology Ltd |
1.57 |
1.68 |
1.50 |
1.62 |
54.1K |
-4.14% |
| AIRG |
|
Airgain Inc |
5.35 |
5.55 |
5.18 |
5.51 |
59.1K |
5.96% |
| AIT |
|
Applied Industrial Technologies |
359.85 |
365.27 |
356.95 |
361.85 |
198.3K |
1.18% |
| ALB |
|
Albemarle Corporation |
131.44 |
137.32 |
131.33 |
136.13 |
1.31M |
4.33% |
| ALDX |
|
Aldeyra Therapeu |
1.51 |
1.57 |
1.45 |
1.56 |
751.3K |
7.59% |
| ALGM |
|
Allegro Microsystems Inc |
44.38 |
45.12 |
43.53 |
44.40 |
495.7K |
0.63% |
| ALL |
|
The Allstate Corporation |
261.21 |
261.67 |
259.08 |
261.37 |
412K |
0.33% |
| ALLY |
|
Ally Financial |
43.85 |
45.15 |
43.85 |
44.90 |
1.3M |
0.65% |
| ALOT |
|
Astro-Med, Inc |
28.92 |
28.92 |
28.82 |
28.89 |
232K |
-0.14% |
| ALRM |
|
Alarm.com |
55.79 |
56.50 |
54.71 |
55.60 |
162.8K |
-0.38% |
| ALSN |
|
Allison Transmission Holdings |
123.40 |
125.97 |
122.66 |
125.90 |
289.5K |
2.40% |
| ALTG |
|
Alta Equipment Group Inc |
7.09 |
7.30 |
6.96 |
7.23 |
69.7K |
1.12% |
| AMAT |
|
Applied Materials, Inc |
508.00 |
523.00 |
496.00 |
507.18 |
8.22M |
-5.46% |
| AMBA |
|
Ambarella Inc |
82.26 |
84.00 |
80.71 |
82.05 |
278.7K |
0.16% |
| AME |
|
AMETEK, Inc |
255.40 |
257.72 |
254.27 |
254.60 |
511.8K |
-0.63% |
| AMTB |
|
Mercantil Bank Holding Cl A |
29.03 |
29.38 |
28.70 |
29.16 |
203.3K |
-0.10% |
| AN |
|
AutoNation, Inc |
206.30 |
209.84 |
206.27 |
209.40 |
63.7K |
0.56% |
| ANNX |
|
Annexon Inc |
5.16 |
5.40 |
5.08 |
5.29 |
2.27M |
0.57% |
| APH |
|
Amphenol Corporation |
166.22 |
167.89 |
165.25 |
167.02 |
2.68M |
0.76% |
| APP |
|
American Apparel Inc |
315.00 |
324.37 |
312.30 |
315.50 |
3.36M |
0.92% |
| APPF |
|
Appfolio Cl A |
203.00 |
205.00 |
199.64 |
204.11 |
111.1K |
0.07% |
| APPN |
|
Appian Corp Cl A |
36.70 |
37.66 |
33.51 |
35.42 |
292.4K |
-4.30% |
| ARAY |
|
Accuray Incorporated |
0.29 |
0.29 |
0.26 |
0.28 |
662K |
3.70% |
| ARCB |
|
Arcbest Corp |
146.80 |
148.30 |
142.21 |
142.85 |
187.8K |
-2.69% |
| AROW |
|
Arrow Financial Corporation |
39.31 |
39.50 |
39.05 |
39.26 |
29K |
0.51% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.86 |
3.15 |
2.73 |
3.09 |
145.7K |
9.57% |
| ASRV |
|
AmeriServ Financial, Inc |
5.02 |
5.13 |
5.01 |
5.01 |
31.6K |
-0.40% |
| ASTE |
|
Astec Industries, Inc |
42.16 |
43.50 |
42.00 |
43.29 |
71.7K |
2.36% |
| ASUR |
|
Forgent Networks, Inc |
8.68 |
8.68 |
8.41 |
8.49 |
40K |
-1.96% |
| ASYS |
|
Amtech Systems, Inc |
16.00 |
16.80 |
15.59 |
16.06 |
131.2K |
0.56% |
 |
| ATEN |
|
A10 Networks Inc |
27.20 |
27.76 |
26.56 |
27.38 |
617.1K |
1.37% |
| ATHM |
|
Autohome Inc |
22.65 |
22.83 |
22.34 |
22.68 |
246.7K |
0.58% |
| ATLC |
|
Atlanticus Hld Cp |
97.84 |
102.88 |
97.04 |
102.53 |
62.1K |
5.65% |
| ATLO |
|
Ames National Corporation |
31.50 |
32.00 |
31.43 |
31.63 |
5.2K |
-0.44% |
| ATOM |
|
Atomera Inc |
5.50 |
5.73 |
5.43 |
5.61 |
328.6K |
3.31% |
| ATRA |
|
Atara Biotherap |
8.51 |
8.51 |
7.99 |
8.12 |
47.9K |
-6.02% |
| ATRO |
|
Astronics Corporation |
93.71 |
94.08 |
90.53 |
93.53 |
298.2K |
1.03% |
| AUB |
|
Atlantic Union Bancshares Corp |
42.66 |
43.01 |
42.37 |
42.88 |
687.5K |
0.49% |
| AVGO |
|
Avago Technologies Limited |
417.80 |
419.80 |
388.50 |
393.08 |
19.63M |
-5.92% |
| AVNW |
|
Aviat Networks, Inc. |
21.92 |
22.60 |
21.85 |
22.17 |
44.6K |
1.46% |
| AVT |
|
Avnet, Inc |
96.69 |
97.33 |
93.41 |
95.72 |
416.2K |
-0.28% |
| AVY |
|
Avery Dennison Corporation |
180.00 |
180.30 |
176.28 |
178.93 |
284.8K |
-0.55% |
| AWRE |
|
Aware, Inc |
1.20 |
1.25 |
1.20 |
1.22 |
6.2K |
0.00% |
| AX |
|
Axos Financial Inc |
100.80 |
102.80 |
100.66 |
102.12 |
157.1K |
1.32% |
| AXTA |
|
Axalta Coating Systems Ltd |
37.23 |
37.60 |
37.03 |
37.29 |
835.9K |
0.65% |
| AXTI |
|
AXT, Inc |
77.45 |
85.42 |
76.75 |
81.70 |
6.54M |
5.42% |
| AZO |
|
AutoZone, Inc |
3030.11 |
3053.97 |
3007.80 |
3024.41 |
173.2K |
-0.55% |
| B |
|
Barnes Group Inc |
40.89 |
41.94 |
40.64 |
41.63 |
6.35M |
1.71% |
| BAC |
|
Bank of America Corporation |
64.16 |
64.55 |
63.81 |
64.49 |
14.2M |
0.59% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
77.83 |
79.38 |
76.84 |
77.44 |
527.3K |
-1.22% |
| BANC |
|
First Pactrust Bancorp |
19.60 |
19.88 |
19.59 |
19.74 |
1.04M |
0.56% |
| BANF |
|
BancFirst Corporation |
115.68 |
116.11 |
114.68 |
115.76 |
43.1K |
0.05% |
| BANR |
|
Banner Corporation |
73.69 |
74.31 |
73.51 |
74.00 |
127.3K |
0.41% |
| BBIO |
|
Bridgebio Pharma Inc |
79.76 |
82.00 |
78.60 |
79.84 |
2.03M |
-1.71% |
| BCBP |
|
BCB Bancorp, Inc. |
8.97 |
9.06 |
8.93 |
9.02 |
87.1K |
0.11% |
| BCML |
|
Bay Commercial Bk CA |
31.24 |
31.49 |
31.00 |
31.10 |
12.1K |
-0.06% |
| BCO |
|
The Brinks Company |
114.55 |
115.52 |
113.62 |
114.27 |
92.1K |
-0.19% |
| BDC |
|
Belden Inc |
137.21 |
137.85 |
135.21 |
135.91 |
76.6K |
-0.84% |
| BDX |
|
Becton, Dickinson and Co |
182.12 |
183.82 |
181.22 |
183.42 |
381.5K |
0.84% |
| BEEM |
|
Beam Global |
1.15 |
1.15 |
1.08 |
1.14 |
318.1K |
0.00% |
 |
| BFST |
|
Business First Bancshares Inc |
32.13 |
32.30 |
31.98 |
32.13 |
61.3K |
-0.46% |
| BHB |
|
Bar Harbor Bankshares |
40.63 |
41.00 |
40.34 |
40.60 |
36K |
-0.49% |
| BHE |
|
Benchmark Electronics, Inc |
80.49 |
82.66 |
79.59 |
81.85 |
88.2K |
1.69% |
| BIDU |
|
Baidu, Inc |
103.40 |
105.01 |
102.81 |
103.69 |
1.67M |
-0.94% |
| BILL |
|
Bill.com Holdings Inc |
51.55 |
51.91 |
48.85 |
49.80 |
979.4K |
-2.96% |
| BL |
|
Blackline Inc |
31.36 |
31.58 |
30.00 |
30.53 |
453K |
-2.62% |
| BLDP |
|
Ballard Power Systems Inc |
2.63 |
2.75 |
2.62 |
2.69 |
2.83M |
2.28% |
| BLFS |
|
Biolife Solutions |
35.26 |
35.39 |
34.81 |
35.05 |
337.2K |
-0.57% |
| BLIN |
|
Bridgeline Digital Inc |
1.08 |
1.10 |
0.99 |
1.01 |
161.8K |
-7.34% |
| BLNK |
|
Blink Charging Company |
0.60 |
0.62 |
0.58 |
0.60 |
647.1K |
0.00% |
| BMI |
|
Badger Meter, Inc |
130.20 |
132.10 |
127.01 |
130.70 |
272.9K |
0.23% |
| BMO |
|
Bank of Montreal (USA) |
184.60 |
185.86 |
184.00 |
185.86 |
163.5K |
0.94% |
| BMRC |
|
Bank of Marin Bancorp |
28.55 |
28.77 |
28.19 |
28.28 |
82.1K |
-0.98% |
| BMY |
|
Bristol Myers Squibb Co |
64.80 |
64.98 |
63.35 |
63.85 |
4.04M |
-1.24% |
| BNED |
|
Barnes & Noble Education Inc C |
12.10 |
12.29 |
11.98 |
12.14 |
65.4K |
-0.49% |
| BNS |
|
The Bank of Nova Scotia (USA) |
90.81 |
91.55 |
90.78 |
91.55 |
616.9K |
0.99% |
| BOH |
|
Bank of Hawaii Corporation |
79.72 |
80.55 |
79.72 |
80.30 |
58.1K |
0.55% |
| BOKF |
|
BOK Financial Corporation |
145.65 |
146.38 |
145.01 |
146.05 |
60.1K |
0.35% |
| BOX |
|
seacube container leasing ltd |
33.56 |
33.84 |
32.60 |
32.66 |
1.02M |
-2.97% |
Free Dividend Stock Screener
Auto Manufacturing Stocks
| |