Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Auto Stocks List

Auto Stocks List is a list of public traded Auto companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Auto Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 110.41 111.89 109.38 111.67 1541700 1.28% A Stock Predictions
AAME 1.87 1.87 1.83 1.83 900 -2.66% AAME Stock Predictions
AAP 53.53 53.89 51.95 52.38 1777600 -1.91% AAP Stock Predictions
ABBV 146.57 148.08 146.31 147.69 3157600 0.18% ABBV Stock Predictions
ABEO 4.25 4.35 4.14 4.17 65500 -1.88% ABEO Stock Predictions
ABG 212.69 217.10 211.75 214.32 75200 0.12% ABG Stock Predictions
ABT 95.89 96.34 94.83 95.65 4334500 -0.15% ABT Stock Predictions
ACEL 10.73 10.83 10.63 10.75 229800 0.00% ACEL Stock Predictions
ACNB 32.14 32.48 32.01 32.32 6600 1.73% ACNB Stock Predictions
ACU 27.79 28.79 27.19 27.78 7100 -0.07% ACU Stock Predictions
ADES 1.68 1.77 1.62 1.75 45200 2.94% ADES Stock Predictions
ADI 172.59 174.33 171.72 173.79 3600400 1.33% ADI Stock Predictions
ADN 0.40 0.41 0.37 0.37 418600 -7.50% ADN Stock Predictions
ADP 241.29 244.35 239.88 243.98 1388600 1.48% ADP Stock Predictions
ADPT 5.26 5.26 4.80 4.81 2119400 -7.85% ADPT Stock Predictions
ADSK 204.28 207.62 204.05 207.06 892600 1.86% ADSK Stock Predictions
ADT 6.00 6.24 5.99 6.22 2280600 3.84% ADT Stock Predictions
ADTX 11.72 12.30 11.26 12.19 44900 6.00% ADTX Stock Predictions
AEHR 43.38 45.45 43.38 45.14 652100 4.54% AEHR Stock Predictions
AEIS 99.26 100.73 98.66 99.18 177200 0.23% AEIS Stock Predictions
AEVA 0.67 0.74 0.67 0.73 1078300 8.96% AEVA Stock Predictions
AGEN 1.04 1.05 1.00 1.01 2746900 -1.94% AGEN Stock Predictions
AIG 58.35 59.43 57.72 59.36 2980600 1.23% AIG Stock Predictions
AIHS 0.48 0.48 0.45 0.47 10400 -2.08% AIHS Stock Predictions
AIRG 3.58 3.65 3.42 3.54 27600 0.28% AIRG Stock Predictions
AIT 154.10 154.88 152.49 154.61 158100 0.25% AIT Stock Predictions
ALB 157.56 158.88 152.13 158.40 2303800 1.04% ALB Stock Predictions
ALDX 5.84 5.84 5.52 5.61 805600 -4.27% ALDX Stock Predictions
ALGM 30.13 30.98 29.86 30.92 1663100 3.14% ALGM Stock Predictions
ALL 110.12 111.63 109.01 111.45 1009700 1.40% ALL Stock Predictions
ALLY 24.94 25.11 24.37 24.86 3563600 0.08% ALLY Stock Predictions
ALOT 12.20 12.46 12.19 12.41 8000 1.06% ALOT Stock Predictions
ALPN 11.49 11.82 11.16 11.70 279400 1.04% ALPN Stock Predictions
ALPP 0.71 0.75 0.69 0.69 59900 -2.82% ALPP Stock Predictions
ALRM 59.80 60.36 59.31 60.23 148700 1.29% ALRM Stock Predictions
ALSN 57.70 58.97 57.68 58.94 461800 1.66% ALSN Stock Predictions
ALTG 11.38 11.42 11.12 11.31 113000 -0.70% ALTG Stock Predictions
ALYA 1.54 1.56 1.51 1.54 2800 5.48% ALYA Stock Predictions
AMAT 137.57 139.61 136.97 139.30 5543300 1.89% AMAT Stock Predictions
AMBA 52.13 52.91 51.30 52.68 241600 1.33% AMBA Stock Predictions
AME 148.23 150.54 147.64 150.12 1055900 1.46% AME Stock Predictions
AMK 24.49 24.52 23.49 24.16 263800 -1.06% AMK Stock Predictions
AMNB 36.87 37.79 36.87 37.78 18900 2.27% AMNB Stock Predictions
AMTB 17.49 17.60 17.30 17.53 126200 0.17% AMTB Stock Predictions
AMTI 0.17 0.18 0.17 0.18 384900 5.88% AMTI Stock Predictions
AN 143.35 144.71 141.31 141.73 490500 -1.21% AN Stock Predictions
ANNX 2.02 2.10 1.90 1.90 522600 -9.09% ANNX Stock Predictions
ANSS 289.00 291.51 286.09 290.82 521800 1.19% ANSS Stock Predictions
APCX 3.13 3.38 2.88 2.90 123900 -8.23% APCX Stock Predictions
APH 82.41 83.51 82.12 83.34 2073900 1.41% APH Stock Predictions
APLS 38.57 38.57 36.92 37.62 1922100 -3.39% APLS Stock Predictions
APP 39.30 40.47 39.24 40.33 2205500 3.07% APP Stock Predictions
APPF 183.46 186.97 182.30 186.25 150900 2.83% APPF Stock Predictions
APPN 42.47 43.78 42.10 43.34 221500 2.43% APPN Stock Predictions
ARAY 2.65 2.93 2.62 2.89 770800 11.15% ARAY Stock Predictions
ARCB 98.76 99.23 97.84 98.91 218900 0.66% ARCB Stock Predictions
AROW 16.86 17.17 16.70 17.10 60900 1.60% AROW Stock Predictions
ARTW 2.45 2.45 2.30 2.31 1200 0.00% ARTW Stock Predictions
ASRV 2.57 2.61 2.54 2.60 10900 3.59% ASRV Stock Predictions
ASTE 45.71 46.13 45.07 45.25 76200 -1.11% ASTE Stock Predictions
ASUR 8.82 9.40 8.82 9.29 233100 5.33% ASUR Stock Predictions
ASYS 7.43 7.57 7.31 7.41 13400 0.14% ASYS Stock Predictions
ATEN 10.75 11.78 10.04 11.04 4031000 -27.22% ATEN Stock Predictions
ATHM 29.15 29.39 28.71 29.02 391400 -0.85% ATHM Stock Predictions
ATLC 28.47 30.19 28.38 30.13 15000 5.79% ATLC Stock Predictions
ATLO 16.16 16.35 15.80 15.98 28700 -0.99% ATLO Stock Predictions
ATOM 6.10 6.66 6.10 6.56 173200 7.89% ATOM Stock Predictions
ATRA 1.48 1.48 1.32 1.39 1763000 -7.33% ATRA Stock Predictions
ATRO 15.69 15.93 15.53 15.89 73700 1.21% ATRO Stock Predictions
AUB 28.19 28.63 27.83 28.52 268700 1.60% AUB Stock Predictions
AUVI 0.34 0.34 0.29 0.31 106300 0.00% AUVI Stock Predictions
AVGO 820.33 830.58 816.30 823.81 1641000 1.10% AVGO Stock Predictions
AVNW 30.60 30.63 29.93 30.62 60500 -0.16% AVNW Stock Predictions
AVT 47.53 48.08 47.49 48.00 377800 0.93% AVT Stock Predictions
AVY 181.71 183.56 180.07 183.32 567300 2.13% AVY Stock Predictions
AWRE 1.45 1.53 1.44 1.46 7500 5.04% AWRE Stock Predictions
AX 36.34 36.91 35.74 36.74 480900 1.52% AX Stock Predictions
AXL 7.07 7.22 6.99 7.14 1063400 0.99% AXL Stock Predictions
AXTA 27.39 27.50 26.83 27.24 2255600 0.78% AXTA Stock Predictions
AXTI 2.39 2.52 2.39 2.51 101600 4.58% AXTI Stock Predictions
AYX 36.28 36.54 35.40 36.31 1297900 0.64% AYX Stock Predictions
AZO 2471.91 2509.21 2458.72 2497.60 118000 1.03% AZO Stock Predictions
B 32.99 33.35 32.66 33.15 196200 0.67% B Stock Predictions
BAC 25.88 26.01 25.58 25.94 55616100 0.12% BAC Stock Predictions
BAH 115.16 116.71 114.43 115.83 1548400 0.94% BAH Stock Predictions
BANC 11.42 11.95 11.41 11.93 1678700 2.23% BANC Stock Predictions
BANF 84.79 85.69 84.02 85.26 38000 1.10% BANF Stock Predictions
BANR 41.23 42.22 40.78 41.94 193100 1.75% BANR Stock Predictions
BBIO 25.18 25.25 23.76 24.02 2618600 -5.54% BBIO Stock Predictions
BCBP 10.72 11.06 10.65 11.00 38600 2.42% BCBP Stock Predictions
BCLI 0.23 0.23 0.19 0.19 41813300 11.76% BCLI Stock Predictions
BCML 19.00 19.55 18.76 19.35 15600 1.95% BCML Stock Predictions
BCO 71.25 72.59 70.79 72.05 159900 1.49% BCO Stock Predictions
BCOW 6.94 7.15 6.86 6.89 5500 -0.86% BCOW Stock Predictions
BDC 93.71 94.97 93.47 94.76 181100 1.48% BDC Stock Predictions
BDX 259.59 260.00 256.12 259.72 670300 0.32% BDX Stock Predictions
BEEM 7.11 7.13 6.96 7.02 93400 -1.54% BEEM Stock Predictions
BEST 2.22 2.26 2.22 2.22 31600 -3.48% BEST Stock Predictions
BFIN 8.62 8.62 8.46 8.46 6100 -1.05% BFIN Stock Predictions
BFST 18.35 18.90 18.35 18.86 45600 1.45% BFST Stock Predictions
BHB 23.57 23.92 23.25 23.64 23200 0.98% BHB Stock Predictions
BHE 24.32 24.44 24.04 24.30 123500 0.16% BHE Stock Predictions
BIDU 127.88 128.31 126.74 127.81 1255300 -1.05% BIDU Stock Predictions
BILL 103.70 105.59 101.88 104.59 1409400 2.11% BILL Stock Predictions
BL 52.85 53.43 52.39 53.35 313900 1.12% BL Stock Predictions
BLDP 3.38 3.54 3.31 3.52 3247100 3.53% BLDP Stock Predictions
BLFS 13.71 13.71 13.49 13.59 291200 -0.80% BLFS Stock Predictions
BLIN 0.78 0.81 0.78 0.79 5900 -2.47% BLIN Stock Predictions
BLNK 3.00 3.19 2.94 3.18 1670900 7.07% BLNK Stock Predictions
BLUE 2.99 3.00 2.90 2.98 3615300 -1.00% BLUE Stock Predictions
BMI 142.09 143.78 140.50 142.48 110200 0.13% BMI Stock Predictions
BMO 80.04 80.37 78.50 80.23 543900 0.14% BMO Stock Predictions
BMRC 17.96 18.07 17.70 18.04 48200 0.78% BMRC Stock Predictions
BMY 57.10 57.34 56.31 56.73 11683300 -0.86% BMY Stock Predictions
BNED 0.99 1.01 0.97 1.00 106400 1.01% BNED Stock Predictions
BNS 42.50 43.03 41.87 43.02 2592600 1.44% BNS Stock Predictions
BOH 46.82 47.50 45.92 47.26 322700 0.68% BOH Stock Predictions
BOKF 76.51 77.18 75.70 76.81 163400 0.58% BOKF Stock Predictions
BOX 24.43 24.90 24.40 24.86 1040300 2.05% BOX Stock Predictions
BPOP 60.99 62.03 60.24 61.95 425200 2.13% BPOP Stock Predictions
BPRN 28.47 28.99 28.40 28.70 7500 1.34% BPRN Stock Predictions
BRBS 3.10 3.51 3.05 3.51 121300 18.18% BRBS Stock Predictions
BRC 55.34 55.73 55.34 55.66 244900 0.72% BRC Stock Predictions
BRO 69.61 70.52 69.39 70.38 919100 1.59% BRO Stock Predictions
BRTX 2.19 2.19 1.98 2.02 19300 -5.16% BRTX Stock Predictions
BSRR 18.40 19.10 18.40 18.98 35800 2.21% BSRR Stock Predictions
BSVN 21.97 22.40 21.92 22.18 13600 1.23% BSVN Stock Predictions
BSY 49.33 51.10 49.33 51.08 1235500 4.22% BSY Stock Predictions
BUSE 18.69 19.23 18.51 18.90 101400 1.29% BUSE Stock Predictions
BWA 38.73 39.27 38.48 39.22 1561400 0.90% BWA Stock Predictions
BWFG 23.86 24.51 23.65 24.33 9800 1.33% BWFG Stock Predictions
BZUN 2.94 3.01 2.92 2.97 573500 0.00% BZUN Stock Predictions
CAAS 3.51 3.64 3.39 3.49 27800 -1.69% CAAS Stock Predictions
CABA 14.58 14.85 12.12 14.77 1943600 -0.20% CABA Stock Predictions
CACC 435.00 435.00 427.05 433.40 78900 -0.34% CACC Stock Predictions
CADE 20.33 21.12 20.15 21.10 2148000 4.09% CADE Stock Predictions
CAMP 0.43 0.45 0.42 0.42 140300 2.44% CAMP Stock Predictions
CANG 1.17 1.20 1.11 1.15 31500 5.50% CANG Stock Predictions
CAR 169.46 170.89 166.92 169.69 613200 0.49% CAR Stock Predictions
CARE 11.86 12.04 11.73 11.99 51700 1.35% CARE Stock Predictions
CARG 16.99 17.33 16.93 17.29 553700 1.65% CARG Stock Predictions
CARR 53.70 54.85 53.17 54.61 4563200 2.04% CARR Stock Predictions
CARS 16.39 17.00 16.39 16.97 365300 3.29% CARS Stock Predictions
CASH 46.62 46.62 45.83 46.11 151800 -1.03% CASH Stock Predictions
CASI 2.79 2.79 2.59 2.62 7000 -4.73% CASI Stock Predictions
CASY 269.83 273.23 267.50 272.73 284400 1.50% CASY Stock Predictions
CAT 267.50 267.82 262.78 265.03 2969900 -1.46% CAT Stock Predictions
CATY 33.65 33.80 33.06 33.66 535700 0.42% CATY Stock Predictions
CBFV 21.24 21.79 21.24 21.43 5900 1.13% CBFV Stock Predictions
CBSH 46.28 46.62 45.75 46.60 819500 0.76% CBSH Stock Predictions



Auto Manufacturing Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener