#1 Free Indicator Revealed
Monthly Dividend Stock
Auto Stocks List
Auto Stocks List is a list of public traded Auto companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Auto Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
122.93 |
123.66 |
122.33 |
123.28 |
1.38M |
-0.72% |
| AAME |
|
Atlantic American Corporation |
2.04 |
2.05 |
2.00 |
2.03 |
9.1K |
-0.49% |
| AAP |
|
Advance Auto Parts, Inc |
58.84 |
63.26 |
58.69 |
62.56 |
3.15M |
4.97% |
| ABBV |
|
Abbvie Inc |
193.89 |
193.89 |
191.16 |
192.45 |
4.95M |
-1.31% |
| ABEO |
|
Abeona Therapeutics |
5.74 |
5.82 |
5.66 |
5.74 |
772.2K |
-1.88% |
| ABG |
|
Asbury Automotive Group, Inc |
263.85 |
264.30 |
260.77 |
263.22 |
89.2K |
-1.03% |
| ABT |
|
Abbott Laboratories |
133.27 |
133.58 |
131.26 |
132.02 |
4.65M |
-1.18% |
| ACEL |
|
Accel Entertainment Inc |
12.35 |
12.35 |
12.11 |
12.16 |
213.4K |
-2.17% |
| ACNB |
|
Acnb Corp |
43.78 |
43.78 |
43.11 |
43.11 |
7K |
-2.38% |
| ACU |
|
Acme United Corporation |
44.15 |
44.15 |
42.71 |
43.00 |
15K |
-2.21% |
| ADI |
|
Analog Devices, Inc |
243.36 |
245.77 |
242.01 |
245.16 |
1.17M |
0.01% |
| ADN |
|
Advent Technologies Holdings Inc |
2.07 |
2.09 |
2.04 |
2.06 |
21.8K |
-0.48% |
| ADP |
|
Automatic Data Processing |
305.43 |
305.70 |
301.84 |
302.62 |
569.7K |
-1.05% |
| ADPT |
|
Adaptec, Inc |
12.04 |
12.04 |
11.66 |
11.84 |
1.16M |
-1.99% |
| ADSK |
|
Autodesk, Inc |
285.61 |
286.16 |
279.90 |
281.45 |
1.76M |
-1.63% |
| ADT |
|
ADT Inc |
8.55 |
8.60 |
8.49 |
8.52 |
9.21M |
-0.35% |
| ADTX |
|
Aditx Therapeutics Inc |
1.22 |
1.22 |
1.18 |
1.20 |
247.6K |
-1.64% |
| AEHR |
|
Aehr Test Systems |
14.48 |
14.76 |
14.05 |
14.11 |
1.09M |
-3.29% |
| AEIS |
|
Advanced Energy Industries, Inc |
142.03 |
143.24 |
140.93 |
141.28 |
111.2K |
-1.63% |
| AEVA |
|
Aeva Technologies Inc |
28.31 |
28.34 |
25.67 |
26.17 |
2.21M |
-10.41% |
| AGEN |
|
Antigenics, Inc |
6.00 |
7.34 |
5.82 |
7.06 |
6.29M |
19.26% |
| AIG |
|
American International Group, Inc |
81.92 |
82.46 |
81.60 |
81.78 |
3.27M |
-0.82% |
| AIHS |
|
Senmiao Technology Ltd |
0.32 |
0.32 |
0.30 |
0.31 |
209.8K |
0.00% |
| AIRG |
|
Airgain Inc |
4.22 |
4.27 |
4.17 |
4.21 |
7.2K |
-0.71% |
| AIT |
|
Applied Industrial Technologies |
253.53 |
254.44 |
251.78 |
253.91 |
339.7K |
-0.80% |
| ALB |
|
Albemarle Corporation |
70.30 |
71.93 |
70.22 |
70.98 |
4.05M |
-4.43% |
| ALDX |
|
Aldeyra Therapeu |
4.74 |
4.81 |
4.55 |
4.69 |
1.27M |
-2.29% |
| ALGM |
|
Allegro Microsystems Inc |
37.11 |
37.38 |
36.60 |
36.68 |
1.35M |
-2.21% |
| ALL |
|
The Allstate Corporation |
193.83 |
194.19 |
192.34 |
193.33 |
1.05M |
-0.69% |
| ALLY |
|
Ally Financial |
40.22 |
40.59 |
39.94 |
40.44 |
2.5M |
-0.20% |
| ALOT |
|
Astro-Med, Inc |
11.32 |
11.43 |
11.32 |
11.43 |
2.2K |
-0.26% |
| ALRM |
|
Alarm.com |
56.22 |
56.24 |
54.86 |
54.86 |
158.4K |
-3.11% |
| ALSN |
|
Allison Transmission Holdings |
94.37 |
94.85 |
91.51 |
91.53 |
912.8K |
-4.17% |
| ALTG |
|
Alta Equipment Group Inc |
8.35 |
8.44 |
7.94 |
7.99 |
252.7K |
-6.11% |
| AMAT |
|
Applied Materials, Inc |
196.85 |
198.78 |
196.15 |
198.24 |
2.66M |
0.11% |
| AMBA |
|
Ambarella Inc |
66.48 |
68.16 |
66.40 |
66.74 |
331.7K |
-1.07% |
| AME |
|
AMETEK, Inc |
180.29 |
181.48 |
179.78 |
180.97 |
839.3K |
-0.26% |
| AMTB |
|
Mercantil Bank Holding Cl A |
19.74 |
19.85 |
19.63 |
19.73 |
157.2K |
-1.30% |
| AN |
|
AutoNation, Inc |
213.80 |
214.04 |
211.72 |
212.86 |
198.1K |
-0.92% |
| ANNX |
|
Annexon Inc |
2.74 |
2.74 |
2.54 |
2.57 |
1.33M |
-8.21% |
| ANSS |
|
ANSYS, Inc |
373.13 |
380.07 |
373.13 |
375.50 |
811.8K |
0.26% |
| APH |
|
Amphenol Corporation |
98.21 |
98.97 |
97.93 |
98.76 |
6.66M |
0.46% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.38 |
19.54 |
18.98 |
19.37 |
612.5K |
-0.82% |
| APP |
|
American Apparel Inc |
342.00 |
345.93 |
332.32 |
334.44 |
3M |
-3.43% |
| APPF |
|
Appfolio Cl A |
243.90 |
243.99 |
236.21 |
237.55 |
174.9K |
-3.18% |
| APPN |
|
Appian Corp Cl A |
30.24 |
30.25 |
28.83 |
28.83 |
419.9K |
-5.51% |
| ARAY |
|
Accuray Incorporated |
1.39 |
1.40 |
1.36 |
1.36 |
302.1K |
-3.55% |
| ARCB |
|
Arcbest Corp |
83.07 |
83.07 |
81.02 |
82.23 |
347.8K |
-2.59% |
| AROW |
|
Arrow Financial Corporation |
27.26 |
27.36 |
27.07 |
27.10 |
10.2K |
-1.78% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.20 |
2.20 |
2.04 |
2.05 |
16.8K |
-5.09% |
| ASRV |
|
AmeriServ Financial, Inc |
3.22 |
3.25 |
3.11 |
3.25 |
4.7K |
-1.22% |
| ASTE |
|
Astec Industries, Inc |
40.69 |
42.14 |
39.88 |
40.12 |
151K |
-2.46% |
| ASUR |
|
Forgent Networks, Inc |
10.27 |
10.32 |
10.11 |
10.18 |
31.6K |
-2.30% |
| ASYS |
|
Amtech Systems, Inc |
4.77 |
4.87 |
4.70 |
4.81 |
13.3K |
-1.23% |
| ATEN |
|
A10 Networks Inc |
18.87 |
18.87 |
18.23 |
18.26 |
576.1K |
-3.54% |
| ATHM |
|
Autohome Inc |
26.89 |
26.92 |
26.54 |
26.85 |
120.6K |
-0.48% |
| ATLC |
|
Atlanticus Hld Cp |
58.46 |
58.75 |
56.21 |
56.43 |
142.1K |
-4.42% |
| ATLO |
|
Ames National Corporation |
18.18 |
18.21 |
18.02 |
18.09 |
9.4K |
-1.68% |
| ATOM |
|
Atomera Inc |
5.13 |
5.13 |
4.66 |
4.77 |
476.7K |
-8.09% |
| ATRA |
|
Atara Biotherap |
9.60 |
9.60 |
9.11 |
9.24 |
22.6K |
-2.53% |
| ATRO |
|
Astronics Corporation |
32.85 |
36.48 |
32.84 |
35.89 |
1.33M |
15.44% |
| AUB |
|
Atlantic Union Bancshares Corp |
33.72 |
33.72 |
33.10 |
33.14 |
696.9K |
-1.57% |
| AVGO |
|
Avago Technologies Limited |
274.14 |
276.47 |
271.89 |
274.49 |
11.13M |
-0.33% |
| AVNW |
|
Aviat Networks, Inc. |
24.03 |
24.15 |
23.56 |
23.77 |
99.9K |
-1.78% |
| AVT |
|
Avnet, Inc |
55.82 |
56.44 |
55.00 |
56.01 |
434.9K |
-0.52% |
| AVY |
|
Avery Dennison Corporation |
182.70 |
183.01 |
181.84 |
182.21 |
486.3K |
-1.31% |
| AWRE |
|
Aware, Inc |
2.18 |
2.32 |
2.18 |
2.21 |
85.6K |
-1.78% |
| AX |
|
Axos Financial Inc |
84.31 |
84.94 |
83.99 |
84.12 |
362.5K |
-0.70% |
| AXL |
|
American Axle & Manufact |
4.42 |
4.47 |
4.33 |
4.41 |
2.52M |
-1.12% |
| AXTA |
|
Axalta Coating Systems Ltd |
30.50 |
30.69 |
30.35 |
30.52 |
1.35M |
-1.36% |
| AXTI |
|
AXT, Inc |
2.25 |
2.25 |
2.10 |
2.12 |
389.7K |
-6.19% |
| AZO |
|
AutoZone, Inc |
3710.51 |
3731.65 |
3681.83 |
3705.64 |
105.3K |
-0.61% |
| B |
|
Barnes Group Inc |
21.30 |
21.36 |
21.04 |
21.22 |
8.46M |
0.71% |
| BAC |
|
Bank of America Corporation |
46.64 |
46.81 |
46.25 |
46.73 |
31.14M |
-0.51% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
107.09 |
107.85 |
106.12 |
106.94 |
1.11M |
-0.69% |
| BANC |
|
First Pactrust Bancorp |
15.05 |
15.15 |
14.95 |
14.97 |
1.49M |
-1.06% |
| BANF |
|
BancFirst Corporation |
130.67 |
130.81 |
129.27 |
129.27 |
212.3K |
-1.25% |
| BANR |
|
Banner Corporation |
68.60 |
69.03 |
67.89 |
68.75 |
139.7K |
0.07% |
| BBIO |
|
Bridgebio Pharma Inc |
45.98 |
46.76 |
45.94 |
46.09 |
1.2M |
-0.39% |
| BCBP |
|
BCB Bancorp, Inc. |
9.03 |
9.03 |
8.88 |
8.89 |
36.2K |
-2.31% |
| BCLI |
|
Brainstorm Cell |
1.23 |
1.25 |
1.18 |
1.19 |
237.7K |
-2.46% |
| BCML |
|
Bay Commercial Bk CA |
28.86 |
28.86 |
28.02 |
28.15 |
5.9K |
-1.98% |
| BCO |
|
The Brinks Company |
93.74 |
94.27 |
92.90 |
93.07 |
182.6K |
-1.68% |
| BDC |
|
Belden Inc |
122.99 |
123.85 |
122.27 |
122.60 |
258.5K |
-0.79% |
| BDX |
|
Becton, Dickinson and Co |
176.22 |
176.49 |
173.87 |
175.97 |
2.43M |
-0.86% |
| BEEM |
|
Beam Global |
1.66 |
1.71 |
1.61 |
1.66 |
206.8K |
-1.19% |
| BFIN |
|
BankFinancial Corporation |
11.76 |
11.76 |
11.64 |
11.70 |
21K |
-1.60% |
| BFST |
|
Business First Bancshares Inc |
26.10 |
26.10 |
25.60 |
25.73 |
38.6K |
-2.46% |
| BHB |
|
Bar Harbor Bankshares |
31.81 |
31.82 |
31.37 |
31.44 |
27.8K |
-2.06% |
| BHE |
|
Benchmark Electronics, Inc |
40.13 |
40.13 |
39.68 |
39.77 |
171K |
-1.46% |
| BIDU |
|
Baidu, Inc |
88.07 |
88.38 |
86.66 |
86.85 |
2.01M |
-1.80% |
| BILL |
|
Bill.com Holdings Inc |
45.91 |
46.40 |
44.73 |
44.73 |
1.47M |
-3.58% |
| BL |
|
Blackline Inc |
55.81 |
55.81 |
53.63 |
53.65 |
372.6K |
-4.21% |
| BLDP |
|
Ballard Power Systems Inc |
1.88 |
1.94 |
1.87 |
1.88 |
4.75M |
-3.09% |
| BLFS |
|
Biolife Solutions |
22.52 |
22.64 |
21.83 |
21.91 |
161.9K |
-3.57% |
| BLIN |
|
Bridgeline Digital Inc |
1.44 |
1.45 |
1.43 |
1.44 |
32.4K |
0.00% |
| BLNK |
|
Blink Charging Company |
1.02 |
1.03 |
0.96 |
0.96 |
2.03M |
-6.80% |
| BMI |
|
Badger Meter, Inc |
238.43 |
239.88 |
236.78 |
239.01 |
155.1K |
-0.28% |
| BMO |
|
Bank of Montreal (USA) |
113.80 |
114.17 |
113.16 |
113.73 |
390K |
-0.70% |
| BMRC |
|
Bank of Marin Bancorp |
25.65 |
25.65 |
25.27 |
25.28 |
31.7K |
-2.13% |
Auto Manufacturing Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|