Auto Stocks List

Auto Stocks List is a list of public traded Auto companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		119.95	121.35	118.45	121.29	3780300	2.27%	A Stock Predictions
AAME		2.90	2.90	2.56	2.77	18500	-5.78%	AAME Stock Predictions
AAP		179.19	183.78	178.65	183.10	1014800	2.50%	AAP Stock Predictions
ABBV		150.89	152.74	149.62	152.34	8527600	1.93%	ABBV Stock Predictions
ABEO		0.19	0.20	0.17	0.17	1609700	-10.53%	ABEO Stock Predictions
ABG		167.13	180.05	167.13	177.30	705600	6.58%	ABG Stock Predictions
ABMD		251.42	255.57	248.04	255.32	405700	2.69%	ABMD Stock Predictions
ABST		8.32	8.69	8.29	8.62	65600	4.11%	ABST Stock Predictions
ABT		107.00	109.64	106.43	109.45	14300600	3.05%	ABT Stock Predictions
ABTX		38.31	39.20	38.15	38.26	151800	0.03%	ABTX Stock Predictions
ACEL		10.72	11.03	10.71	11.00	282000	3.58%	ACEL Stock Predictions
ACNB		32.24	33.52	30.48	31.00	967400	-2.42%	ACNB Stock Predictions
ACU		30.00	30.36	30.00	30.08	2200	0.57%	ACU Stock Predictions
ADES		4.66	4.78	4.61	4.67	68500	0.21%	ADES Stock Predictions
ADI		147.59	150.05	147.20	149.69	5108800	2.85%	ADI Stock Predictions
ADN		2.51	2.81	2.33	2.52	9927200	-0.40%	ADN Stock Predictions
ADP		212.09	218.85	211.97	218.79	1911900	3.90%	ADP Stock Predictions
ADPT		8.85	9.23	8.56	8.75	13848500	0.57%	ADPT Stock Predictions
ADSK		184.32	192.99	183.25	192.48	2814000	4.95%	ADSK Stock Predictions
ADT		6.18	6.63	6.18	6.45	5667400	4.88%	ADT Stock Predictions
ADTX		0.15	0.17	0.14	0.15	7757000	0.00%	ADTX Stock Predictions
AEHR		7.80	8.28	7.80	8.08	260400	5.21%	AEHR Stock Predictions
AEIS		73.44	75.37	73.25	73.94	548000	2.40%	AEIS Stock Predictions
AEVA		3.50	3.60	3.27	3.59	3151800	4.66%	AEVA Stock Predictions
AGEN		1.98	2.01	1.84	1.90	8525100	-4.04%	AGEN Stock Predictions
AIG		50.13	52.92	50.02	52.77	7883200	6.39%	AIG Stock Predictions
AIHS		1.13	1.13	1.05	1.12	55000	1.82%	AIHS Stock Predictions
AIMC		33.10	35.76	33.03	35.59	615700	9.27%	AIMC Stock Predictions
AIRG		8.65	9.23	8.56	9.12	60700	6.29%	AIRG Stock Predictions
AIT		90.88	95.11	90.88	95.01	507600	5.09%	AIT Stock Predictions
ALB		216.75	226.59	214.41	224.79	2391900	5.23%	ALB Stock Predictions
ALDX		3.62	3.74	3.43	3.68	6580600	2.51%	ALDX Stock Predictions
ALGM		21.01	21.59	20.79	21.43	1017200	3.28%	ALGM Stock Predictions
ALL		122.71	127.77	122.23	127.16	5383200	4.39%	ALL Stock Predictions
ALLY		34.04	35.79	33.90	35.15	4965700	4.96%	ALLY Stock Predictions
ALOT		12.10	12.50	11.58	11.78	9200	-0.42%	ALOT Stock Predictions
ALPN		9.30	9.37	8.54	8.70	540300	-4.71%	ALPN Stock Predictions
ALPP		0.69	0.76	0.67	0.76	569100	8.57%	ALPP Stock Predictions
ALRM		62.37	64.07	62.37	64.06	337200	3.89%	ALRM Stock Predictions
ALSN		36.74	38.00	36.67	37.97	1399200	4.03%	ALSN Stock Predictions
ALTG		9.34	9.68	9.19	9.50	327900	2.26%	ALTG Stock Predictions
ALYA		2.51	2.51	2.40	2.46	13800	0.41%	ALYA Stock Predictions
AMAT		95.32	98.28	94.67	97.36	10581100	4.37%	AMAT Stock Predictions
AMBA		70.08	72.91	69.35	72.86	593900	6.41%	AMBA Stock Predictions
AME		110.00	113.58	109.84	113.50	1245000	4.17%	AME Stock Predictions
AMK		18.85	19.97	18.85	19.05	527500	2.25%	AMK Stock Predictions
AMNB		34.72	35.22	34.48	34.98	49700	1.63%	AMNB Stock Predictions
AMTB		28.13	28.74	27.93	28.08	297200	0.57%	AMTB Stock Predictions
AMTI		3.59	3.95	3.49	3.69	3375300	5.73%	AMTI Stock Predictions
AN		112.50	116.82	111.71	116.33	653100	4.15%	AN Stock Predictions
ANNX		3.95	4.05	3.76	3.85	4231600	-1.53%	ANNX Stock Predictions
ANSS		249.07	257.88	247.06	256.95	804800	4.22%	ANSS Stock Predictions
APCX		0.55	0.80	0.55	0.62	729800	14.81%	APCX Stock Predictions
APH		64.88	65.94	64.63	65.85	3311200	2.84%	APH Stock Predictions
APLS		47.00	47.94	45.10	46.26	2278500	-1.57%	APLS Stock Predictions
APP		38.70	40.47	38.43	39.63	16577800	3.91%	APP Stock Predictions
APPF		100.20	102.31	100.20	101.21	265900	2.41%	APPF Stock Predictions
APPN		51.66	55.20	51.61	55.04	843200	9.45%	APPN Stock Predictions
ARAY		2.16	2.27	2.04	2.06	12206800	-3.74%	ARAY Stock Predictions
ARCB		68.73	72.88	68.73	71.48	624800	5.91%	ARCB Stock Predictions
ARNC		25.57	28.22	25.40	27.98	1560300	9.60%	ARNC Stock Predictions
AROW		32.50	32.95	31.84	32.50	54500	1.03%	AROW Stock Predictions
ARTW		2.79	2.80	2.67	2.73	34800	-0.73%	ARTW Stock Predictions
ASRV		3.97	3.97	3.93	3.97	3500	1.02%	ASRV Stock Predictions
ASTE		41.45	42.67	41.45	42.45	218600	2.83%	ASTE Stock Predictions
ASUR		5.69	5.82	5.69	5.69	15100	-0.18%	ASUR Stock Predictions
ASYS		7.74	7.91	7.37	7.71	28300	4.19%	ASYS Stock Predictions
ATEN		14.27	14.59	14.14	14.54	1274100	3.93%	ATEN Stock Predictions
ATHM		35.16	35.73	34.24	35.08	925800	1.80%	ATHM Stock Predictions
ATLC		34.90	36.96	34.72	36.54	178700	5.88%	ATLC Stock Predictions
ATLO		22.60	22.60	22.31	22.31	8800	-0.40%	ATLO Stock Predictions
ATOM		10.09	10.44	9.80	9.86	271900	-0.80%	ATOM Stock Predictions
ATRA		7.40	7.68	7.09	7.31	2360100	-0.54%	ATRA Stock Predictions
ATRO		10.79	11.05	10.72	10.76	159300	0.00%	ATRO Stock Predictions
AUB		33.01	33.97	32.95	33.87	807000	3.01%	AUB Stock Predictions
AUTO		0.40	0.40	0.37	0.38	142600	2.70%	AUTO Stock Predictions
AUVI		2.28	2.53	2.17	2.19	2270600	-3.95%	AUVI Stock Predictions
AVCO		0.47	0.48	0.44	0.44	110400	-6.38%	AVCO Stock Predictions
AVGO		505.00	511.80	501.45	509.09	2118500	2.52%	AVGO Stock Predictions
AVNW		26.06	26.56	25.76	25.92	103100	0.27%	AVNW Stock Predictions
AVT		41.81	43.00	41.71	42.68	1286600	2.89%	AVT Stock Predictions
AVY		156.91	165.38	156.91	165.35	745300	6.34%	AVY Stock Predictions
AWRE		2.39	2.39	2.29	2.35	4900	3.07%	AWRE Stock Predictions
AX		35.32	36.74	35.32	36.73	531700	4.52%	AX Stock Predictions
AXL		8.34	8.97	8.33	8.93	3663600	7.07%	AXL Stock Predictions
AXTA		23.28	24.58	23.28	24.45	3825300	5.48%	AXTA Stock Predictions
AXTI		5.98	6.23	5.91	6.19	264900	3.69%	AXTI Stock Predictions
AYX		54.45	56.01	54.39	55.57	1072800	3.62%	AYX Stock Predictions
AZO		2127.64	2175.27	2106.98	2158.91	442200	2.38%	AZO Stock Predictions
B		31.76	32.60	31.70	31.79	630900	1.15%	B Stock Predictions
BAC		31.25	32.77	31.23	32.31	79373600	0.72%	BAC Stock Predictions
BAH		85.86	89.64	85.54	89.54	1262800	5.37%	BAH Stock Predictions
BANC		17.35	17.82	17.35	17.75	506900	2.66%	BANC Stock Predictions
BANF		94.78	97.20	94.78	94.98	638400	0.68%	BANF Stock Predictions
BANR		54.99	56.08	54.99	55.89	502500	1.58%	BANR Stock Predictions
BBIO		9.07	9.43	8.69	9.24	2815500	1.76%	BBIO Stock Predictions
BCBP		17.19	17.75	16.44	16.48	1737500	-2.83%	BCBP Stock Predictions
BCLI		2.90	2.98	2.71	2.72	117600	-6.21%	BCLI Stock Predictions
BCML		21.09	21.51	20.14	20.15	1786400	-3.68%	BCML Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BCOW		9.99	10.44	9.99	10.44	12900	4.92%	BCOW Stock Predictions
BDC		50.06	52.34	50.06	52.27	969900	5.83%	BDC Stock Predictions
BDX		246.57	251.26	243.23	250.92	1555400	3.46%	BDX Stock Predictions
BDXB		49.36	50.48	49.36	50.27	27600	2.11%	BDXB Stock Predictions
BEEM		17.80	18.50	16.63	17.22	1219400	-2.99%	BEEM Stock Predictions
BEST		1.28	1.38	1.21	1.22	692100	0.83%	BEST Stock Predictions
BFIN		9.38	9.53	9.38	9.45	12000	0.43%	BFIN Stock Predictions
BFST		21.36	21.67	21.25	21.25	307500	0.47%	BFST Stock Predictions
BHB		25.04	27.73	24.61	26.99	82400	8.61%	BHB Stock Predictions
BHE		22.47	23.11	22.47	22.77	445700	1.43%	BHE Stock Predictions
BIDU		149.01	152.58	148.43	151.34	2447900	3.57%	BIDU Stock Predictions
BILL		126.22	131.74	124.55	130.48	3906400	4.75%	BILL Stock Predictions
BKI		65.14	66.30	64.54	66.21	1182100	1.30%	BKI Stock Predictions
BL		70.85	75.34	70.63	75.19	736900	7.71%	BL Stock Predictions
BLCM		1.20	1.25	1.20	1.21	7900	-0.82%	BLCM Stock Predictions
BLDP		6.87	6.96	6.72	6.86	3918300	1.48%	BLDP Stock Predictions
BLFS		15.87	16.53	15.54	15.72	3275200	0.00%	BLFS Stock Predictions
BLI		5.96	6.11	5.47	5.77	2887100	-1.20%	BLI Stock Predictions
BLIN		1.25	1.31	1.25	1.30	68800	4.84%	BLIN Stock Predictions
BLNK		18.40	18.94	17.75	17.85	1501000	-2.62%	BLNK Stock Predictions
BLUE		4.25	4.49	4.02	4.40	7701700	2.80%	BLUE Stock Predictions
BMI		79.52	81.79	79.42	81.76	227900	3.57%	BMI Stock Predictions
BMO		94.62	96.03	94.22	95.52	557800	1.78%	BMO Stock Predictions
BMRC		32.47	33.02	32.47	32.56	85400	0.93%	BMRC Stock Predictions
BMY		78.62	79.00	78.12	78.96	12366000	1.63%	BMY Stock Predictions
BNED		3.09	3.32	3.04	3.23	6384500	5.21%	BNED Stock Predictions
BNFT		8.12	8.53	8.12	8.34	372800	3.22%	BNFT Stock Predictions
BNS		58.53	59.10	58.43	58.58	2017200	0.62%	BNS Stock Predictions
BOH		74.14	77.99	74.14	77.95	607300	5.54%	BOH Stock Predictions
BOKF		76.29	77.93	76.29	77.37	408700	2.31%	BOKF Stock Predictions
BOX		24.93	26.76	24.83	26.71	3914900	8.05%	BOX Stock Predictions
BPOP		77.06	79.61	77.06	78.88	1086400	3.29%	BPOP Stock Predictions
BPRN		28.81	28.81	27.12	27.12	10600	1.16%	BPRN Stock Predictions
BRBS		15.87	16.09	15.44	15.95	195400	3.24%	BRBS Stock Predictions
BRC		44.94	46.32	44.80	46.30	1095100	3.95%	BRC Stock Predictions
BRO		57.72	59.11	57.60	59.06	1377700	3.09%	BRO Stock Predictions
BRTX		3.47	3.47	3.30	3.44	3800	2.38%	BRTX Stock Predictions
BSRR		21.48	22.21	21.48	22.13	106500	2.79%	BSRR Stock Predictions
BSVN		23.41	24.44	23.27	23.76	8800	3.71%	BSVN Stock Predictions
BSY		34.73	35.80	34.69	35.58	2598800	3.37%	BSY Stock Predictions
BTRS		5.35	5.68	5.00	5.60	2259800	6.26%	BTRS Stock Predictions
BUSE		22.64	23.51	22.64	23.12	572200	2.12%	BUSE Stock Predictions
BWA		34.97	35.98	34.85	35.69	2103500	2.50%	BWA Stock Predictions
BWFG		30.56	31.71	30.00	30.00	804200	-1.48%	BWFG Stock Predictions
BZUN		11.33	11.45	11.02	11.24	776900	1.44%	BZUN Stock Predictions
CAAS		2.68	2.80	2.68	2.75	42900	1.85%	CAAS Stock Predictions
CABA		1.09	1.15	0.99	1.01	229900	-4.72%	CABA Stock Predictions
CACC		482.22	508.74	476.27	505.45	139200	5.27%	CACC Stock Predictions
CADE		23.45	24.18	23.45	23.99	2223700	2.92%	CADE Stock Predictions
CAMP		6.45	6.46	4.80	4.99	6647400	-30.50%	CAMP Stock Predictions

Trade Triangle For Profits

Test The Signals