Auto Stocks List

Auto Stocks List is a list of public traded Auto companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		123.02	125.13	121.38	121.55	1624200	-0.97%	A Stock Predictions
AAME		2.98	2.98	2.86	2.86	1900	-4.03%	AAME Stock Predictions
AAP		159.00	159.20	154.46	156.34	574500	-2.08%	AAP Stock Predictions
ABBV		142.20	142.32	134.09	134.21	15349600	-5.96%	ABBV Stock Predictions
ABEO		2.95	3.09	2.95	3.04	48300	2.70%	ABEO Stock Predictions
ABG		146.77	153.72	144.13	151.10	315400	2.79%	ABG Stock Predictions
ABMD		249.53	257.08	245.36	245.66	427100	-1.33%	ABMD Stock Predictions
ABST		11.61	12.00	11.57	11.61	121900	0.43%	ABST Stock Predictions
ABT		98.71	99.50	96.67	96.76	6728300	-1.56%	ABT Stock Predictions
ABTX		42.22	42.57	41.21	41.63	1609000	-0.86%	ABTX Stock Predictions
ACEL		7.75	8.01	7.69	7.81	216000	-0.13%	ACEL Stock Predictions
ACNB		30.94	31.06	30.04	30.04	9100	-2.31%	ACNB Stock Predictions
ACU		22.95	23.98	21.11	23.02	9000	-2.66%	ACU Stock Predictions
ADES		2.75	2.87	2.73	2.73	68400	-2.15%	ADES Stock Predictions
ADI		140.86	142.63	139.24	139.34	3525900	-1.87%	ADI Stock Predictions
ADN		3.05	3.20	3.04	3.06	379900	0.00%	ADN Stock Predictions
ADP		227.77	229.69	225.94	226.19	2875200	-0.68%	ADP Stock Predictions
ADPT		6.92	7.43	6.84	7.12	975600	3.94%	ADPT Stock Predictions
ADSK		189.11	191.88	186.57	186.80	1341000	-1.40%	ADSK Stock Predictions
ADT		7.48	7.58	7.37	7.49	2641400	0.00%	ADT Stock Predictions
ADTX		3.27	3.75	3.15	3.39	3971400	0.30%	ADTX Stock Predictions
AEHR		13.87	14.73	13.61	14.10	622900	-0.70%	AEHR Stock Predictions
AEIS		78.60	80.63	77.14	77.41	207200	-3.33%	AEIS Stock Predictions
AEVA		1.91	1.94	1.85	1.87	1833100	-2.60%	AEVA Stock Predictions
AGEN		2.08	2.20	2.04	2.05	5024200	-0.49%	AGEN Stock Predictions
AIG		47.57	48.65	47.31	47.48	5209200	-0.38%	AIG Stock Predictions
AIHS		0.88	0.93	0.88	0.89	19100	1.14%	AIHS Stock Predictions
AIMC		33.88	34.74	33.53	33.62	281700	-0.41%	AIMC Stock Predictions
AIRG		7.21	7.89	7.20	7.21	38700	-1.10%	AIRG Stock Predictions
AIT		100.65	104.45	100.08	102.78	357100	2.11%	AIT Stock Predictions
ALB		263.20	270.53	261.73	264.44	1077700	-0.38%	ALB Stock Predictions
ALDX		5.26	5.52	5.20	5.34	916900	0.95%	ALDX Stock Predictions
ALGM		21.99	22.40	21.81	21.85	334000	-1.71%	ALGM Stock Predictions
ALL		126.29	126.98	124.24	124.53	2601300	-1.27%	ALL Stock Predictions
ALLY		28.44	28.76	27.77	27.83	5212100	-2.45%	ALLY Stock Predictions
ALOT		11.87	11.87	11.70	11.70	2800	-1.76%	ALOT Stock Predictions
ALPN		7.35	7.38	7.10	7.20	136500	0.42%	ALPN Stock Predictions
ALPP		0.56	0.58	0.55	0.56	240900	1.82%	ALPP Stock Predictions
ALRM		64.92	66.46	64.58	64.86	252600	-0.09%	ALRM Stock Predictions
ALSN		34.20	34.63	33.74	33.76	1030900	-1.37%	ALSN Stock Predictions
ALTG		10.85	11.06	10.80	11.01	166500	0.36%	ALTG Stock Predictions
ALYA		1.87	1.93	1.87	1.93	1000	2.12%	ALYA Stock Predictions
AMAT		81.93	84.46	81.53	81.93	9049500	-2.95%	AMAT Stock Predictions
AMBA		56.59	58.66	56.05	56.18	373300	-2.41%	AMBA Stock Predictions
AME		113.33	114.94	112.58	113.41	1970100	0.11%	AME Stock Predictions
AMK		18.30	18.75	18.22	18.29	115400	-0.65%	AMK Stock Predictions
AMNB		32.50	32.67	31.85	31.95	19800	-1.18%	AMNB Stock Predictions
AMTB		25.22	25.59	24.64	24.84	90800	-1.78%	AMTB Stock Predictions
AMTI		0.93	1.05	0.91	0.97	121400	-1.02%	AMTI Stock Predictions
AN		100.00	104.63	99.42	101.87	1501800	1.09%	AN Stock Predictions
ANNX		5.97	6.29	5.89	6.18	92700	4.04%	ANNX Stock Predictions
ANSS		228.07	230.17	221.44	221.70	677700	-2.56%	ANSS Stock Predictions
APCX		0.66	0.71	0.64	0.69	67000	1.47%	APCX Stock Predictions
APH		67.66	68.68	66.87	66.96	2333000	-1.41%	APH Stock Predictions
APLS		64.99	69.89	64.99	68.30	2101300	4.42%	APLS Stock Predictions
APP		19.47	20.75	19.35	19.49	2234600	-0.97%	APP Stock Predictions
APPF		108.50	110.61	104.58	104.72	186700	-4.28%	APPF Stock Predictions
APPN		41.07	43.00	40.63	40.83	281900	-0.78%	APPN Stock Predictions
ARAY		2.05	2.21	2.05	2.08	267900	0.97%	ARAY Stock Predictions
ARCB		74.46	75.21	72.67	72.73	179300	-2.14%	ARCB Stock Predictions
ARNC		17.20	17.48	16.89	17.04	746900	-1.39%	ARNC Stock Predictions
AROW		29.82	30.14	28.68	28.82	44800	-3.87%	AROW Stock Predictions
ARTW		1.87	1.91	1.82	1.83	16600	-0.54%	ARTW Stock Predictions
ASRV		3.80	3.80	3.80	3.80	6200	-0.52%	ASRV Stock Predictions
ASTE		31.89	33.38	31.10	31.19	167400	-2.07%	ASTE Stock Predictions
ASUR		5.64	5.91	5.62	5.72	31500	0.53%	ASUR Stock Predictions
ASYS		8.11	8.67	8.11	8.50	28400	3.66%	ASYS Stock Predictions
ATEN		13.50	13.67	13.25	13.27	980800	-1.12%	ATEN Stock Predictions
ATHM		28.90	29.68	28.71	28.76	357700	-1.54%	ATHM Stock Predictions
ATLC		26.14	27.02	25.50	26.23	57000	0.73%	ATLC Stock Predictions
ATLO		22.24	22.49	22.00	22.18	10300	0.18%	ATLO Stock Predictions
ATOM		9.95	10.59	9.91	10.13	103000	0.30%	ATOM Stock Predictions
ATRA		3.56	3.97	3.56	3.78	1384800	4.13%	ATRA Stock Predictions
ATRO		8.03	8.23	7.84	7.86	91100	-2.60%	ATRO Stock Predictions
AUB		31.22	31.53	30.26	30.38	330600	-2.97%	AUB Stock Predictions
AUVI		1.37	1.40	1.35	1.36	21300	-2.16%	AUVI Stock Predictions
AVCO		0.79	0.79	0.60	0.64	515400	-8.57%	AVCO Stock Predictions
AVGO		449.06	457.82	443.64	444.01	2719000	-1.36%	AVGO Stock Predictions
AVNW		26.79	27.87	26.79	27.38	76800	2.20%	AVNW Stock Predictions
AVT		36.05	37.00	36.01	36.12	715300	0.39%	AVT Stock Predictions
AVY		164.02	165.90	162.24	162.70	519400	-0.55%	AVY Stock Predictions
AWRE		1.82	1.86	1.78	1.78	30200	-3.26%	AWRE Stock Predictions
AX		34.97	35.64	34.22	34.23	342000	-1.64%	AX Stock Predictions
AXL		6.96	7.07	6.81	6.83	1470400	-1.87%	AXL Stock Predictions
AXTA		21.17	21.64	21.04	21.06	2209800	-1.17%	AXTA Stock Predictions
AXTI		6.79	6.94	6.69	6.70	140600	-1.47%	AXTI Stock Predictions
AYX		56.93	58.09	55.82	55.84	687200	-2.51%	AYX Stock Predictions
AZO		2153.93	2165.94	2120.00	2141.93	171200	-0.79%	AZO Stock Predictions
B		29.50	30.15	28.71	28.88	756900	0.38%	B Stock Predictions
BAC		30.76	31.19	30.17	30.20	42268400	-1.50%	BAC Stock Predictions
BAH		92.25	93.74	92.06	92.35	1027800	0.18%	BAH Stock Predictions
BANC		16.18	16.43	15.91	15.97	440400	-1.11%	BANC Stock Predictions
BANF		90.45	91.33	89.16	89.47	107900	-0.83%	BANF Stock Predictions
BANR		59.02	60.16	58.56	59.08	178700	0.41%	BANR Stock Predictions
BBIO		10.17	10.84	9.92	9.94	1947700	-2.55%	BBIO Stock Predictions
BCBP		17.14	17.31	16.81	16.83	45800	-1.58%	BCBP Stock Predictions
BCLI		4.20	4.56	4.13	4.42	469200	6.00%	BCLI Stock Predictions
BCML		17.99	17.99	17.56	17.58	55600	-1.95%	BCML Stock Predictions
BCO		49.14	49.87	48.38	48.44	413200	-1.34%	BCO Stock Predictions
BCOW		10.58	10.69	10.40	10.40	2700	-2.80%	BCOW Stock Predictions
BDC		60.59	61.56	59.83	60.02	301500	-0.50%	BDC Stock Predictions
BDX		227.13	228.63	222.61	222.83	1619700	-1.45%	BDX Stock Predictions
BDXB		47.41	47.50	46.75	47.14	248700	-0.30%	BDXB Stock Predictions
BEEM		12.01	12.86	12.01	12.20	48200	0.00%	BEEM Stock Predictions
BEST		0.65	0.71	0.65	0.69	28000	1.47%	BEST Stock Predictions
BFIN		9.46	9.49	9.46	9.46	8300	-0.21%	BFIN Stock Predictions
BFST		21.74	22.04	21.53	21.53	28900	-0.78%	BFST Stock Predictions
BHB		26.98	27.40	26.52	26.52	26400	-1.30%	BHB Stock Predictions
BHE		24.99	25.58	24.72	24.78	169800	-0.32%	BHE Stock Predictions
BIDU		115.21	120.37	115.16	117.49	2701400	-0.20%	BIDU Stock Predictions
BILL		132.48	139.26	131.25	132.37	1655700	-2.11%	BILL Stock Predictions
BKI		65.59	65.90	64.70	64.73	870800	-1.40%	BKI Stock Predictions
BL		60.12	61.96	59.80	59.90	489200	-0.61%	BL Stock Predictions
BLCM		1.26	1.26	1.19	1.20	7200	1.69%	BLCM Stock Predictions
BLDP		6.17	6.35	6.02	6.12	1951500	-0.33%	BLDP Stock Predictions
BLFS		23.56	24.72	22.72	22.75	411900	-3.89%	BLFS Stock Predictions
BLI		2.88	3.09	2.82	2.86	481500	-1.38%	BLI Stock Predictions
BLIN		1.33	1.33	1.28	1.31	40600	0.00%	BLIN Stock Predictions
BLNK		18.09	18.80	17.67	17.72	714500	-3.06%	BLNK Stock Predictions
BLUE		5.66	6.57	5.66	6.33	10314200	11.05%	BLUE Stock Predictions
BMI		94.11	95.66	92.35	92.39	150300	-1.83%	BMI Stock Predictions
BMO		88.82	89.78	87.37	87.64	885200	-0.97%	BMO Stock Predictions
BMRC		30.29	30.69	29.92	29.95	58000	-1.25%	BMRC Stock Predictions
BMY		71.78	72.11	70.98	71.09	11346400	-0.86%	BMY Stock Predictions
BNED		2.35	2.42	2.26	2.40	273600	2.56%	BNED Stock Predictions
BNFT		6.31	6.52	6.28	6.35	73100	-0.16%	BNFT Stock Predictions
BNS		48.41	48.67	47.53	47.57	4561500	-1.41%	BNS Stock Predictions
BOH		75.60	76.99	75.55	76.12	354200	0.32%	BOH Stock Predictions
BOKF		88.33	90.00	87.83	88.86	267200	0.70%	BOKF Stock Predictions
BOX		24.57	24.96	24.36	24.39	872700	-0.93%	BOX Stock Predictions
BPOP		72.16	73.56	71.64	72.06	522600	-0.17%	BPOP Stock Predictions
BPRN		28.35	28.35	28.35	28.35	1600	1.29%	BPRN Stock Predictions
BRBS		12.77	13.04	12.61	12.71	32800	-0.70%	BRBS Stock Predictions
BRC		41.94	42.47	41.54	41.73	338700	-0.14%	BRC Stock Predictions
BRO		60.81	61.70	60.29	60.48	1825100	-0.67%	BRO Stock Predictions
BRTX		2.98	3.39	2.98	3.23	58800	8.39%	BRTX Stock Predictions
BSRR		20.17	20.23	19.62	19.75	32300	-1.50%	BSRR Stock Predictions
BSVN		22.52	22.56	22.18	22.18	10700	-0.81%	BSVN Stock Predictions
BSY		31.28	31.93	30.53	30.59	672400	-2.21%	BSY Stock Predictions
BTRS		9.26	9.30	9.25	9.26	5209900	-0.22%	BTRS Stock Predictions
BUSE		22.20	22.57	21.97	21.98	149700	-1.92%	BUSE Stock Predictions
BWA		31.61	32.25	31.19	31.40	2478900	-0.85%	BWA Stock Predictions
BWFG		29.68	29.68	29.11	29.11	10700	-0.99%	BWFG Stock Predictions
BZUN		5.72	6.29	5.70	6.28	775500	7.17%	BZUN Stock Predictions
CAAS		3.98	4.09	3.92	3.98	85600	-1.24%	CAAS Stock Predictions
CABA		0.67	0.67	0.64	0.65	281300	3.17%	CABA Stock Predictions
CACC		439.95	444.94	425.97	438.00	114800	-0.71%	CACC Stock Predictions
CADE		25.70	25.91	25.35	25.41	1072300	-0.82%	CADE Stock Predictions
CAMP		4.24	4.24	3.83	3.84	1151300	-4.95%	CAMP Stock Predictions
CANG		2.11	2.34	2.11	2.30	67500	9.52%	CANG Stock Predictions