Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Auto Stocks List

Auto Stocks List is a list of public traded Auto companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Auto Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 131.45 133.18 130.87 132.55 1752400 0.81% A Stock Predictions
AAME 2.71 2.75 2.71 2.72 2800 0.00% AAME Stock Predictions
AAP 62.03 64.81 61.56 64.75 2974400 7.31% AAP Stock Predictions
ABBV 178.77 179.53 176.98 178.99 3888300 0.10% ABBV Stock Predictions
ABEO 7.54 7.87 7.08 7.35 622500 -2.52% ABEO Stock Predictions
ABG 213.53 215.86 211.48 212.00 194900 0.41% ABG Stock Predictions
ABT 118.16 119.50 117.83 119.40 3203200 0.60% ABT Stock Predictions
ACEL 10.55 10.63 10.44 10.50 236500 0.29% ACEL Stock Predictions
ACNB 36.47 36.96 36.32 36.32 4800 0.97% ACNB Stock Predictions
ACU 49.25 49.62 48.13 48.96 9700 0.02% ACU Stock Predictions
ADI 189.80 190.37 187.99 189.07 1886000 0.03% ADI Stock Predictions
ADN 0.25 0.32 0.20 0.21 19269800 -8.70% ADN Stock Predictions
ADP 253.15 253.30 250.21 251.31 1241700 -0.88% ADP Stock Predictions
ADPT 4.24 4.34 4.10 4.27 1000900 2.64% ADPT Stock Predictions
ADSK 258.50 258.60 255.96 256.95 950900 -0.16% ADSK Stock Predictions
ADT 6.66 6.67 6.50 6.53 3612100 -1.51% ADT Stock Predictions
ADTX 3.57 3.68 3.50 3.65 28600 5.19% ADTX Stock Predictions
AEHR 16.43 16.74 16.02 16.54 760500 2.22% AEHR Stock Predictions
AEIS 99.71 99.90 97.54 98.83 427600 0.10% AEIS Stock Predictions
AEVA 1.01 1.03 0.95 0.97 776500 -3.96% AEVA Stock Predictions
AGEN 0.73 0.80 0.71 0.78 10190200 6.85% AGEN Stock Predictions
AIG 71.25 72.02 71.25 71.95 3217400 0.88% AIG Stock Predictions
AIHS 0.94 1.03 0.94 1.02 175600 9.68% AIHS Stock Predictions
AIRG 3.80 3.90 3.74 3.87 5200 0.52% AIRG Stock Predictions
AIT 188.84 189.99 187.85 188.82 155100 0.63% AIT Stock Predictions
ALB 127.44 130.32 126.50 128.59 3538800 5.82% ALB Stock Predictions
ALDX 3.73 3.83 3.65 3.77 558800 3.01% ALDX Stock Predictions
ALGM 31.48 31.68 30.94 30.94 2717900 -2.46% ALGM Stock Predictions
ALL 159.44 160.17 158.26 159.54 1270500 -0.16% ALL Stock Predictions
ALLY 36.32 36.64 36.22 36.60 2276300 1.55% ALLY Stock Predictions
ALOT 17.49 17.59 17.36 17.44 9300 -0.34% ALOT Stock Predictions
ALPN 35.01 36.70 34.99 35.96 975200 3.48% ALPN Stock Predictions
ALPP 1.14 1.15 0.84 0.91 292143 -23.53% ALPP Stock Predictions
ALRM 74.72 75.52 73.54 75.38 366200 1.25% ALRM Stock Predictions
ALSN 75.12 75.48 74.47 75.35 866300 0.69% ALSN Stock Predictions
ALTG 12.08 12.13 11.68 11.70 120400 -2.01% ALTG Stock Predictions
AMAT 203.73 204.44 201.22 202.86 5145700 -0.34% AMAT Stock Predictions
AMBA 56.98 58.56 56.98 57.96 728200 2.01% AMBA Stock Predictions
AME 179.28 179.54 176.69 177.77 781000 -0.63% AME Stock Predictions
AMK 34.26 34.43 34.00 34.36 144300 0.29% AMK Stock Predictions
AMNB 45.41 45.56 44.63 44.77 9800 0.02% AMNB Stock Predictions
AMTB 21.71 21.86 21.24 21.33 75300 -0.84% AMTB Stock Predictions
AN 143.68 146.36 143.17 144.48 415600 1.73% AN Stock Predictions
ANNX 5.60 5.75 5.38 5.49 1440300 0.92% ANNX Stock Predictions
ANSS 336.15 338.76 333.89 335.77 420200 -0.16% ANSS Stock Predictions
APCX 1.82 1.93 1.78 1.79 44400 -5.79% APCX Stock Predictions
APH 108.12 108.15 107.51 107.94 1969700 -0.15% APH Stock Predictions
APLS 69.56 70.84 66.29 69.35 2922800 -3.32% APLS Stock Predictions
APP 59.91 61.35 59.68 60.63 4164900 2.78% APP Stock Predictions
APPF 240.00 240.84 235.91 239.73 199600 0.23% APPF Stock Predictions
APPN 33.57 34.10 32.93 33.20 419100 0.03% APPN Stock Predictions
ARAY 2.69 2.73 2.68 2.71 227500 1.50% ARAY Stock Predictions
ARCB 140.34 143.33 139.17 142.38 212200 2.34% ARCB Stock Predictions
AROW 24.23 24.40 24.16 24.20 19800 0.29% AROW Stock Predictions
ARTW 2.06 2.13 2.05 2.05 5800 -3.76% ARTW Stock Predictions
ASRV 2.63 2.74 2.63 2.65 9500 -1.85% ASRV Stock Predictions
ASTE 35.55 36.48 35.40 36.33 175300 2.69% ASTE Stock Predictions
ASUR 9.22 10.01 8.87 9.02 756200 -12.17% ASUR Stock Predictions
ASYS 5.05 5.08 4.83 4.83 94500 -3.21% ASYS Stock Predictions
ATEN 13.52 13.57 13.28 13.30 491300 -1.12% ATEN Stock Predictions
ATHM 27.41 27.41 26.54 26.59 588000 -2.46% ATHM Stock Predictions
ATLC 33.61 33.62 32.38 33.56 7300 1.51% ATLC Stock Predictions
ATLO 18.86 19.11 18.71 18.89 10500 0.48% ATLO Stock Predictions
ATOM 6.49 6.49 6.22 6.27 209700 -1.72% ATOM Stock Predictions
ATRA 0.71 0.84 0.71 0.80 1699400 12.68% ATRA Stock Predictions
ATRO 19.38 19.60 19.23 19.36 135100 0.73% ATRO Stock Predictions
AUB 33.42 33.79 33.00 33.34 254700 0.66% AUB Stock Predictions
AUVI 1.77 1.77 1.70 1.74 41100 0.00% AUVI Stock Predictions
AVGO 1309.13 1311.94 1292.22 1296.23 1207400 -0.99% AVGO Stock Predictions
AVNW 35.71 35.80 34.97 35.33 79500 -0.70% AVNW Stock Predictions
AVT 46.32 46.50 45.63 45.99 457900 -0.24% AVT Stock Predictions
AVY 214.74 215.59 213.53 214.10 318100 -0.10% AVY Stock Predictions
AWRE 1.97 2.05 1.93 1.93 136300 2.12% AWRE Stock Predictions
AX 52.69 53.66 52.47 53.00 301000 1.79% AX Stock Predictions
AXL 6.83 6.87 6.63 6.70 2645900 -0.15% AXL Stock Predictions
AXTA 32.24 32.42 32.07 32.20 1326800 0.12% AXTA Stock Predictions
AXTI 4.45 5.43 4.42 5.37 4129400 18.54% AXTI Stock Predictions
AYX 48.02 48.10 48.00 48.03 1168000 0.06% AYX Stock Predictions
AZO 2850.00 2956.85 2825.00 2954.99 372100 6.66% AZO Stock Predictions
B 35.70 36.00 35.08 35.45 261200 0.25% B Stock Predictions
BAC 33.73 34.43 33.71 34.28 40529800 1.99% BAC Stock Predictions
BAH 146.69 147.28 145.12 146.53 536300 -0.81% BAH Stock Predictions
BANC 14.49 14.75 14.39 14.66 1689600 2.81% BANC Stock Predictions
BANF 87.61 88.00 86.50 87.26 50800 0.14% BANF Stock Predictions
BANR 44.05 44.50 43.68 43.96 82500 0.34% BANR Stock Predictions
BBIO 35.49 37.00 35.11 35.73 1308600 2.47% BBIO Stock Predictions
BCBP 10.63 10.74 10.57 10.65 24700 0.76% BCBP Stock Predictions
BCLI 0.35 0.38 0.34 0.36 741300 0.00% BCLI Stock Predictions
BCML 19.93 20.25 19.24 20.00 10500 0.35% BCML Stock Predictions
BCO 80.07 80.59 79.62 80.23 210200 0.38% BCO Stock Predictions
BCOW 7.50 7.56 7.36 7.36 3100 -0.54% BCOW Stock Predictions
BDC 85.94 86.35 83.85 83.88 341500 -1.71% BDC Stock Predictions
BDX 240.81 243.43 240.51 241.24 918900 -0.20% BDX Stock Predictions
BEEM 7.14 7.14 6.81 6.89 72900 -1.29% BEEM Stock Predictions
BEST 2.23 2.29 2.23 2.24 20800 -2.61% BEST Stock Predictions
BFIN 10.29 10.30 10.01 10.07 8900 -0.89% BFIN Stock Predictions
BFST 21.82 22.11 21.72 21.89 26500 0.60% BFST Stock Predictions
BHB 25.00 25.27 24.83 24.83 18900 -0.52% BHB Stock Predictions
BHE 30.18 30.46 29.89 30.32 239800 1.17% BHE Stock Predictions
BIDU 112.07 114.11 111.41 112.36 5735400 1.60% BIDU Stock Predictions
BILL 64.05 65.19 64.05 64.54 1514400 1.00% BILL Stock Predictions
BL 57.31 57.50 56.46 57.06 464000 0.39% BL Stock Predictions
BLDP 2.97 3.11 2.95 3.11 3318800 6.14% BLDP Stock Predictions
BLFS 17.74 18.05 17.08 17.11 280100 -2.78% BLFS Stock Predictions
BLIN 0.92 1.01 0.92 1.00 49200 8.70% BLIN Stock Predictions
BLNK 3.19 3.27 3.09 3.15 6908000 0.00% BLNK Stock Predictions
BLUE 1.52 1.92 1.47 1.75 29643200 19.86% BLUE Stock Predictions
BMI 158.27 158.32 156.82 157.49 92000 0.32% BMI Stock Predictions
BMO 90.60 90.97 88.55 90.39 2282300 -3.72% BMO Stock Predictions
BMRC 17.04 17.19 16.51 16.57 76300 -1.43% BMRC Stock Predictions
BMY 50.57 50.72 50.15 50.51 8144500 -0.02% BMY Stock Predictions
BNED 0.84 0.89 0.83 0.89 337900 5.95% BNED Stock Predictions
BNS 47.90 49.30 47.84 48.69 3556700 2.96% BNS Stock Predictions
BOH 60.98 61.46 60.03 60.30 217700 -0.23% BOH Stock Predictions
BOKF 83.40 84.58 82.91 84.51 147200 1.84% BOKF Stock Predictions
BOX 25.45 25.50 25.14 25.22 1148500 -0.43% BOX Stock Predictions
BPOP 83.47 84.32 82.91 84.07 400800 1.41% BPOP Stock Predictions
BPRN 31.21 31.21 30.85 31.00 3000 0.45% BPRN Stock Predictions
BRBS 2.54 2.58 2.46 2.52 141900 1.61% BRBS Stock Predictions
BRC 56.69 57.49 56.59 57.46 402300 1.47% BRC Stock Predictions
BRO 83.57 84.22 83.14 84.11 944200 0.07% BRO Stock Predictions
BRTX 1.34 1.34 1.26 1.28 158700 -4.48% BRTX Stock Predictions
BSRR 18.25 18.56 18.25 18.40 12400 0.60% BSRR Stock Predictions
BSVN 27.01 27.60 26.91 26.92 16200 -0.30% BSVN Stock Predictions
BSY 53.05 53.30 49.36 49.46 2083600 -5.77% BSY Stock Predictions
BUSE 22.79 22.97 22.64 22.72 81000 0.18% BUSE Stock Predictions
BWA 30.56 30.76 30.35 30.68 2037300 1.69% BWA Stock Predictions
BWFG 25.03 25.21 25.00 25.11 7300 0.44% BWFG Stock Predictions
BZUN 2.38 2.49 2.38 2.45 442700 3.81% BZUN Stock Predictions
CAAS 3.20 3.27 3.20 3.25 14800 1.56% CAAS Stock Predictions
CABA 23.62 24.49 23.55 24.32 1195500 3.31% CABA Stock Predictions
CACC 541.56 553.52 541.56 552.30 53400 1.69% CACC Stock Predictions
CADE 27.43 27.56 27.16 27.38 669500 0.77% CADE Stock Predictions
CAMP 3.20 3.36 3.15 3.29 170600 3.13% CAMP Stock Predictions
CANG 1.60 1.68 1.49 1.51 77400 -7.93% CANG Stock Predictions
CAR 107.80 110.13 105.39 107.02 775700 -0.16% CAR Stock Predictions
CARE 13.22 13.49 13.14 13.22 47900 0.23% CARE Stock Predictions
CARG 22.50 23.99 21.95 23.52 4654100 -1.55% CARG Stock Predictions
CARR 54.48 55.13 53.93 55.04 5249700 1.93% CARR Stock Predictions
CARS 17.91 18.60 17.72 18.51 592600 3.64% CARS Stock Predictions
CASH 51.49 51.67 51.30 51.54 74400 0.23% CASH Stock Predictions
CASI 5.30 5.48 5.30 5.48 7800 0.74% CASI Stock Predictions
CASY 300.26 302.18 299.02 300.92 203200 0.63% CASY Stock Predictions
CAT 326.98 327.95 323.77 327.63 1640200 0.69% CAT Stock Predictions
CATY 39.00 39.28 38.71 39.11 195400 0.03% CATY Stock Predictions
CBFV 22.40 22.70 22.20 22.31 2200 0.50% CBFV Stock Predictions
CBSH 51.91 52.58 51.62 52.53 411200 1.47% CBSH Stock Predictions
CBT 83.74 84.25 83.24 83.40 285300 0.58% CBT Stock Predictions
CBU 44.33 44.57 44.06 44.46 186800 0.95% CBU Stock Predictions
CCB 38.73 39.21 38.35 38.40 33200 -0.49% CCB Stock Predictions



Auto Manufacturing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies