Stock Screener Free Signup



Auto Stocks List

Auto Stocks List is a list of public traded Auto companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
AAME 2.90 2.90 2.56 2.77 18500 -5.78% AAME Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
ABBV 150.89 152.74 149.62 152.34 8527600 1.93% ABBV Stock Predictions
ABEO 0.19 0.20 0.17 0.17 1609700 -10.53% ABEO Stock Predictions
ABG 167.13 180.05 167.13 177.30 705600 6.58% ABG Stock Predictions
ABMD 251.42 255.57 248.04 255.32 405700 2.69% ABMD Stock Predictions
ABST 8.32 8.69 8.29 8.62 65600 4.11% ABST Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ABTX 38.31 39.20 38.15 38.26 151800 0.03% ABTX Stock Predictions
ACEL 10.72 11.03 10.71 11.00 282000 3.58% ACEL Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
ACU 30.00 30.36 30.00 30.08 2200 0.57% ACU Stock Predictions
ADES 4.66 4.78 4.61 4.67 68500 0.21% ADES Stock Predictions
ADI 147.59 150.05 147.20 149.69 5108800 2.85% ADI Stock Predictions
ADN 2.51 2.81 2.33 2.52 9927200 -0.40% ADN Stock Predictions
ADP 212.09 218.85 211.97 218.79 1911900 3.90% ADP Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
ADSK 184.32 192.99 183.25 192.48 2814000 4.95% ADSK Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
ADTX 0.15 0.17 0.14 0.15 7757000 0.00% ADTX Stock Predictions
AEHR 7.80 8.28 7.80 8.08 260400 5.21% AEHR Stock Predictions
AEIS 73.44 75.37 73.25 73.94 548000 2.40% AEIS Stock Predictions
AEVA 3.50 3.60 3.27 3.59 3151800 4.66% AEVA Stock Predictions
AGEN 1.98 2.01 1.84 1.90 8525100 -4.04% AGEN Stock Predictions
AIG 50.13 52.92 50.02 52.77 7883200 6.39% AIG Stock Predictions
AIHS 1.13 1.13 1.05 1.12 55000 1.82% AIHS Stock Predictions
AIMC 33.10 35.76 33.03 35.59 615700 9.27% AIMC Stock Predictions
AIRG 8.65 9.23 8.56 9.12 60700 6.29% AIRG Stock Predictions
AIT 90.88 95.11 90.88 95.01 507600 5.09% AIT Stock Predictions
ALB 216.75 226.59 214.41 224.79 2391900 5.23% ALB Stock Predictions
ALDX 3.62 3.74 3.43 3.68 6580600 2.51% ALDX Stock Predictions
ALGM 21.01 21.59 20.79 21.43 1017200 3.28% ALGM Stock Predictions
ALL 122.71 127.77 122.23 127.16 5383200 4.39% ALL Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
ALOT 12.10 12.50 11.58 11.78 9200 -0.42% ALOT Stock Predictions
ALPN 9.30 9.37 8.54 8.70 540300 -4.71% ALPN Stock Predictions
ALPP 0.69 0.76 0.67 0.76 569100 8.57% ALPP Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
ALSN 36.74 38.00 36.67 37.97 1399200 4.03% ALSN Stock Predictions
ALTG 9.34 9.68 9.19 9.50 327900 2.26% ALTG Stock Predictions
ALYA 2.51 2.51 2.40 2.46 13800 0.41% ALYA Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
AMBA 70.08 72.91 69.35 72.86 593900 6.41% AMBA Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
AMK 18.85 19.97 18.85 19.05 527500 2.25% AMK Stock Predictions
AMNB 34.72 35.22 34.48 34.98 49700 1.63% AMNB Stock Predictions
AMTB 28.13 28.74 27.93 28.08 297200 0.57% AMTB Stock Predictions
AMTI 3.59 3.95 3.49 3.69 3375300 5.73% AMTI Stock Predictions
AN 112.50 116.82 111.71 116.33 653100 4.15% AN Stock Predictions
ANNX 3.95 4.05 3.76 3.85 4231600 -1.53% ANNX Stock Predictions
ANSS 249.07 257.88 247.06 256.95 804800 4.22% ANSS Stock Predictions
APCX 0.55 0.80 0.55 0.62 729800 14.81% APCX Stock Predictions
APH 64.88 65.94 64.63 65.85 3311200 2.84% APH Stock Predictions
APLS 47.00 47.94 45.10 46.26 2278500 -1.57% APLS Stock Predictions
APP 38.70 40.47 38.43 39.63 16577800 3.91% APP Stock Predictions
APPF 100.20 102.31 100.20 101.21 265900 2.41% APPF Stock Predictions
APPN 51.66 55.20 51.61 55.04 843200 9.45% APPN Stock Predictions
ARAY 2.16 2.27 2.04 2.06 12206800 -3.74% ARAY Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
ARNC 25.57 28.22 25.40 27.98 1560300 9.60% ARNC Stock Predictions
AROW 32.50 32.95 31.84 32.50 54500 1.03% AROW Stock Predictions
ARTW 2.79 2.80 2.67 2.73 34800 -0.73% ARTW Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
ASUR 5.69 5.82 5.69 5.69 15100 -0.18% ASUR Stock Predictions
ASYS 7.74 7.91 7.37 7.71 28300 4.19% ASYS Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
ATHM 35.16 35.73 34.24 35.08 925800 1.80% ATHM Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
ATLO 22.60 22.60 22.31 22.31 8800 -0.40% ATLO Stock Predictions
ATOM 10.09 10.44 9.80 9.86 271900 -0.80% ATOM Stock Predictions
ATRA 7.40 7.68 7.09 7.31 2360100 -0.54% ATRA Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
AUB 33.01 33.97 32.95 33.87 807000 3.01% AUB Stock Predictions
AUTO 0.40 0.40 0.37 0.38 142600 2.70% AUTO Stock Predictions
AUVI 2.28 2.53 2.17 2.19 2270600 -3.95% AUVI Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVGO 505.00 511.80 501.45 509.09 2118500 2.52% AVGO Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
AVT 41.81 43.00 41.71 42.68 1286600 2.89% AVT Stock Predictions
AVY 156.91 165.38 156.91 165.35 745300 6.34% AVY Stock Predictions
AWRE 2.39 2.39 2.29 2.35 4900 3.07% AWRE Stock Predictions
AX 35.32 36.74 35.32 36.73 531700 4.52% AX Stock Predictions
AXL 8.34 8.97 8.33 8.93 3663600 7.07% AXL Stock Predictions
AXTA 23.28 24.58 23.28 24.45 3825300 5.48% AXTA Stock Predictions
AXTI 5.98 6.23 5.91 6.19 264900 3.69% AXTI Stock Predictions
AYX 54.45 56.01 54.39 55.57 1072800 3.62% AYX Stock Predictions
AZO 2127.64 2175.27 2106.98 2158.91 442200 2.38% AZO Stock Predictions
B 31.76 32.60 31.70 31.79 630900 1.15% B Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BAH 85.86 89.64 85.54 89.54 1262800 5.37% BAH Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
BANF 94.78 97.20 94.78 94.98 638400 0.68% BANF Stock Predictions
BANR 54.99 56.08 54.99 55.89 502500 1.58% BANR Stock Predictions
BBIO 9.07 9.43 8.69 9.24 2815500 1.76% BBIO Stock Predictions
BCBP 17.19 17.75 16.44 16.48 1737500 -2.83% BCBP Stock Predictions
BCLI 2.90 2.98 2.71 2.72 117600 -6.21% BCLI Stock Predictions
BCML 21.09 21.51 20.14 20.15 1786400 -3.68% BCML Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BCOW 9.99 10.44 9.99 10.44 12900 4.92% BCOW Stock Predictions
BDC 50.06 52.34 50.06 52.27 969900 5.83% BDC Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
BDXB 49.36 50.48 49.36 50.27 27600 2.11% BDXB Stock Predictions
BEEM 17.80 18.50 16.63 17.22 1219400 -2.99% BEEM Stock Predictions
BEST 1.28 1.38 1.21 1.22 692100 0.83% BEST Stock Predictions
BFIN 9.38 9.53 9.38 9.45 12000 0.43% BFIN Stock Predictions
BFST 21.36 21.67 21.25 21.25 307500 0.47% BFST Stock Predictions
BHB 25.04 27.73 24.61 26.99 82400 8.61% BHB Stock Predictions
BHE 22.47 23.11 22.47 22.77 445700 1.43% BHE Stock Predictions
BIDU 149.01 152.58 148.43 151.34 2447900 3.57% BIDU Stock Predictions
BILL 126.22 131.74 124.55 130.48 3906400 4.75% BILL Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BL 70.85 75.34 70.63 75.19 736900 7.71% BL Stock Predictions
BLCM 1.20 1.25 1.20 1.21 7900 -0.82% BLCM Stock Predictions
BLDP 6.87 6.96 6.72 6.86 3918300 1.48% BLDP Stock Predictions
BLFS 15.87 16.53 15.54 15.72 3275200 0.00% BLFS Stock Predictions
BLI 5.96 6.11 5.47 5.77 2887100 -1.20% BLI Stock Predictions
BLIN 1.25 1.31 1.25 1.30 68800 4.84% BLIN Stock Predictions
BLNK 18.40 18.94 17.75 17.85 1501000 -2.62% BLNK Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
BMI 79.52 81.79 79.42 81.76 227900 3.57% BMI Stock Predictions
BMO 94.62 96.03 94.22 95.52 557800 1.78% BMO Stock Predictions
BMRC 32.47 33.02 32.47 32.56 85400 0.93% BMRC Stock Predictions
BMY 78.62 79.00 78.12 78.96 12366000 1.63% BMY Stock Predictions
BNED 3.09 3.32 3.04 3.23 6384500 5.21% BNED Stock Predictions
BNFT 8.12 8.53 8.12 8.34 372800 3.22% BNFT Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BOX 24.93 26.76 24.83 26.71 3914900 8.05% BOX Stock Predictions
BPOP 77.06 79.61 77.06 78.88 1086400 3.29% BPOP Stock Predictions
BPRN 28.81 28.81 27.12 27.12 10600 1.16% BPRN Stock Predictions
BRBS 15.87 16.09 15.44 15.95 195400 3.24% BRBS Stock Predictions
BRC 44.94 46.32 44.80 46.30 1095100 3.95% BRC Stock Predictions
BRO 57.72 59.11 57.60 59.06 1377700 3.09% BRO Stock Predictions
BRTX 3.47 3.47 3.30 3.44 3800 2.38% BRTX Stock Predictions
BSRR 21.48 22.21 21.48 22.13 106500 2.79% BSRR Stock Predictions
BSVN 23.41 24.44 23.27 23.76 8800 3.71% BSVN Stock Predictions
BSY 34.73 35.80 34.69 35.58 2598800 3.37% BSY Stock Predictions
BTRS 5.35 5.68 5.00 5.60 2259800 6.26% BTRS Stock Predictions
BUSE 22.64 23.51 22.64 23.12 572200 2.12% BUSE Stock Predictions
BWA 34.97 35.98 34.85 35.69 2103500 2.50% BWA Stock Predictions
BWFG 30.56 31.71 30.00 30.00 804200 -1.48% BWFG Stock Predictions
BZUN 11.33 11.45 11.02 11.24 776900 1.44% BZUN Stock Predictions
CAAS 2.68 2.80 2.68 2.75 42900 1.85% CAAS Stock Predictions
CABA 1.09 1.15 0.99 1.01 229900 -4.72% CABA Stock Predictions
CACC 482.22 508.74 476.27 505.45 139200 5.27% CACC Stock Predictions
CADE 23.45 24.18 23.45 23.99 2223700 2.92% CADE Stock Predictions
CAMP 6.45 6.46 4.80 4.99 6647400 -30.50% CAMP Stock Predictions

Trade Triangle For Profits

Test The Signals

Auto Manufacturing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days