| A |
 |
Agilent Technologies Inc |
148.21 |
150.10 |
143.14 |
146.33 |
1.3M |
-1.14% |
| AAME |
|
Atlantic American Corporation |
3.06 |
3.08 |
2.89 |
3.00 |
7.4K |
0.00% |
| AAP |
|
Advance Auto Parts, Inc |
43.67 |
43.99 |
42.22 |
42.36 |
849.4K |
-1.47% |
| ABBV |
|
Abbvie Inc |
219.97 |
221.00 |
215.85 |
220.58 |
2.22M |
0.22% |
| ABEO |
|
Abeona Therapeutics |
5.05 |
5.15 |
5.00 |
5.10 |
655.1K |
-0.39% |
| ABG |
|
Asbury Automotive Group, Inc |
249.00 |
249.00 |
237.38 |
245.52 |
101.5K |
-2.36% |
| ABT |
|
Abbott Laboratories |
124.68 |
124.70 |
122.20 |
124.27 |
2.48M |
-0.28% |
| ACEL |
|
Accel Entertainment Inc |
11.48 |
11.48 |
11.29 |
11.33 |
117.9K |
-1.56% |
| ACNB |
|
Acnb Corp |
47.78 |
48.22 |
47.27 |
48.14 |
18.8K |
0.40% |
| ACU |
|
Acme United Corporation |
42.97 |
43.61 |
42.50 |
43.59 |
3.8K |
0.05% |
| ADI |
|
Analog Devices, Inc |
293.46 |
302.48 |
293.32 |
296.22 |
1.11M |
0.78% |
| ADP |
|
Automatic Data Processing |
262.14 |
263.22 |
256.72 |
257.06 |
854.7K |
-2.15% |
| ADPT |
|
Adaptec, Inc |
18.34 |
18.54 |
17.44 |
18.07 |
1.12M |
-0.99% |
| ADSK |
|
Autodesk, Inc |
276.82 |
279.34 |
266.77 |
270.54 |
1.28M |
-2.63% |
| ADT |
|
ADT Inc |
8.15 |
8.24 |
8.11 |
8.14 |
2.9M |
-0.73% |
| ADTX |
|
Aditx Therapeutics Inc |
0.82 |
0.85 |
0.73 |
0.75 |
242.8K |
-7.41% |
| AEHR |
|
Aehr Test Systems |
26.74 |
28.41 |
26.00 |
26.83 |
1.39M |
1.94% |
| AEIS |
|
Advanced Energy Industries, Inc |
234.00 |
237.94 |
228.00 |
234.04 |
207.3K |
2.82% |
| AEVA |
|
Aeva Technologies Inc |
19.02 |
20.65 |
18.74 |
19.92 |
2.5M |
4.24% |
| AGEN |
|
Antigenics, Inc |
4.25 |
4.69 |
4.15 |
4.61 |
1.3M |
8.47% |
| AIG |
|
American International Group, Inc |
74.00 |
74.32 |
72.11 |
72.29 |
5.02M |
-2.42% |
| |
| AIHS |
|
Senmiao Technology Ltd |
1.07 |
1.10 |
1.02 |
1.05 |
17.4K |
-1.87% |
| AIRG |
|
Airgain Inc |
4.00 |
4.00 |
3.88 |
3.95 |
97.8K |
-1.50% |
| AIT |
|
Applied Industrial Technologies |
275.00 |
278.90 |
273.47 |
278.80 |
152.3K |
1.86% |
| ALB |
|
Albemarle Corporation |
173.02 |
177.67 |
172.01 |
176.95 |
1.7M |
4.51% |
| ALDX |
|
Aldeyra Therapeu |
4.14 |
4.18 |
3.96 |
4.15 |
384.4K |
0.73% |
| ALGM |
|
Allegro Microsystems Inc |
30.19 |
31.12 |
30.18 |
30.79 |
687K |
2.02% |
| ALL |
|
The Allstate Corporation |
208.53 |
210.10 |
197.00 |
197.66 |
2.22M |
-5.27% |
| ALLY |
|
Ally Financial |
44.32 |
44.59 |
43.66 |
43.73 |
1.36M |
-1.40% |
| ALOT |
|
Astro-Med, Inc |
9.60 |
9.76 |
9.23 |
9.76 |
4.9K |
2.52% |
| ALRM |
|
Alarm.com |
52.19 |
52.24 |
51.35 |
51.43 |
152K |
-0.96% |
| ALSN |
|
Allison Transmission Holdings |
105.61 |
106.19 |
104.89 |
105.97 |
350.7K |
0.59% |
| ALTG |
|
Alta Equipment Group Inc |
6.05 |
6.48 |
6.05 |
6.31 |
131.7K |
4.13% |
| AMAT |
|
Applied Materials, Inc |
307.24 |
310.64 |
302.59 |
304.84 |
2.91M |
-0.77% |
| AMBA |
|
Ambarella Inc |
68.28 |
69.10 |
65.51 |
65.63 |
1.07M |
-4.36% |
| AME |
|
AMETEK, Inc |
210.50 |
211.79 |
209.07 |
211.70 |
453K |
0.93% |
| AMTB |
|
Mercantil Bank Holding Cl A |
20.01 |
20.01 |
19.72 |
20.00 |
53.3K |
0.55% |
| AN |
|
AutoNation, Inc |
213.18 |
213.98 |
209.04 |
213.51 |
83.9K |
0.42% |
| ANNX |
|
Annexon Inc |
5.60 |
6.30 |
5.50 |
6.20 |
2.33M |
11.31% |
| APH |
|
Amphenol Corporation |
145.25 |
149.11 |
144.09 |
148.98 |
4.98M |
2.66% |
| APLS |
|
Apellis Pharmaceuticals Inc |
23.20 |
23.20 |
21.13 |
21.34 |
3.1M |
-8.02% |
| APP |
|
American Apparel Inc |
655.00 |
679.69 |
642.80 |
669.20 |
2.78M |
1.60% |
| APPF |
|
Appfolio Cl A |
223.69 |
225.09 |
219.66 |
221.02 |
229.9K |
-0.80% |
| APPN |
|
Appian Corp Cl A |
33.10 |
33.55 |
31.49 |
31.55 |
400K |
-4.60% |
| ARAY |
|
Accuray Incorporated |
0.90 |
0.92 |
0.85 |
0.86 |
722.4K |
-1.15% |
| ARCB |
|
Arcbest Corp |
87.61 |
88.57 |
86.55 |
87.57 |
108.5K |
-0.31% |
| AROW |
|
Arrow Financial Corporation |
32.01 |
32.13 |
31.67 |
31.78 |
15.6K |
-0.72% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.41 |
2.44 |
2.36 |
2.40 |
6.1K |
1.27% |
| ASRV |
|
AmeriServ Financial, Inc |
3.15 |
3.22 |
3.15 |
3.20 |
4.6K |
1.27% |
| ASTE |
|
Astec Industries, Inc |
48.65 |
49.11 |
47.87 |
48.78 |
40.7K |
0.52% |
| ASUR |
|
Forgent Networks, Inc |
9.73 |
9.79 |
9.41 |
9.49 |
35.7K |
-2.27% |
 |
| ASYS |
|
Amtech Systems, Inc |
14.10 |
14.70 |
13.91 |
14.25 |
258.1K |
2.67% |
| ATEN |
|
A10 Networks Inc |
17.40 |
17.48 |
17.11 |
17.29 |
229.4K |
-0.63% |
| ATHM |
|
Autohome Inc |
22.56 |
22.69 |
22.21 |
22.53 |
205.5K |
-1.18% |
| ATLC |
|
Atlanticus Hld Cp |
59.00 |
61.00 |
58.30 |
59.72 |
29.2K |
0.02% |
| ATLO |
|
Ames National Corporation |
22.85 |
23.28 |
22.85 |
23.06 |
14.1K |
0.04% |
| ATOM |
|
Atomera Inc |
2.41 |
2.45 |
2.26 |
2.30 |
220.2K |
-1.71% |
| ATRA |
|
Atara Biotherap |
5.69 |
5.98 |
4.25 |
4.37 |
2.23M |
-25.43% |
| ATRO |
|
Astronics Corporation |
70.00 |
71.44 |
65.31 |
67.35 |
1.01M |
-3.76% |
| AUB |
|
Atlantic Union Bancshares Corp |
36.98 |
36.98 |
36.56 |
36.65 |
647.6K |
-0.27% |
| AVGO |
|
Avago Technologies Limited |
350.58 |
359.49 |
349.88 |
354.55 |
10.71M |
0.66% |
| AVNW |
|
Aviat Networks, Inc. |
22.20 |
22.37 |
21.51 |
21.60 |
67.8K |
-2.66% |
| AVT |
|
Avnet, Inc |
49.71 |
50.31 |
49.70 |
49.95 |
250K |
0.54% |
| AVY |
|
Avery Dennison Corporation |
188.40 |
189.67 |
186.53 |
187.72 |
302K |
-0.11% |
| AWRE |
|
Aware, Inc |
1.94 |
1.99 |
1.90 |
1.92 |
16.9K |
-1.03% |
| AX |
|
Axos Financial Inc |
92.12 |
92.30 |
90.81 |
91.69 |
108.2K |
0.17% |
| AXL |
|
American Axle & Manufact |
7.70 |
7.92 |
7.57 |
7.75 |
2.33M |
0.39% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.83 |
33.17 |
32.83 |
33.06 |
3.93M |
0.24% |
| AXTI |
|
AXT, Inc |
22.19 |
22.50 |
20.00 |
21.50 |
4.35M |
-3.28% |
| AZO |
|
AutoZone, Inc |
3509.90 |
3529.99 |
3441.83 |
3504.65 |
78.9K |
-0.54% |
| B |
|
Barnes Group Inc |
49.19 |
50.28 |
49.00 |
49.71 |
9.94M |
1.35% |
| BAC |
|
Bank of America Corporation |
55.29 |
55.70 |
54.30 |
54.37 |
29.86M |
-1.45% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
97.50 |
98.09 |
94.99 |
95.33 |
686.2K |
-1.44% |
| BANC |
|
First Pactrust Bancorp |
20.30 |
20.35 |
20.03 |
20.26 |
1.2M |
0.15% |
| BANF |
|
BancFirst Corporation |
109.05 |
109.45 |
107.65 |
109.19 |
16K |
0.41% |
| BANR |
|
Banner Corporation |
63.90 |
64.30 |
63.00 |
63.29 |
37.8K |
-0.92% |
| BBIO |
|
Bridgebio Pharma Inc |
76.84 |
79.88 |
75.07 |
79.15 |
1.46M |
2.99% |
| BCBP |
|
BCB Bancorp, Inc. |
7.92 |
7.95 |
7.87 |
7.91 |
26.3K |
-0.25% |
| BCML |
|
Bay Commercial Bk CA |
28.24 |
28.79 |
28.18 |
28.69 |
4.2K |
0.60% |
| BCO |
|
The Brinks Company |
124.10 |
124.98 |
122.52 |
122.81 |
74.5K |
-1.00% |
| BDC |
|
Belden Inc |
117.35 |
119.59 |
116.95 |
118.82 |
104.2K |
1.41% |
 |
| BDX |
|
Becton, Dickinson and Co |
202.50 |
203.65 |
198.44 |
201.51 |
437.3K |
-0.58% |
| BEEM |
|
Beam Global |
1.82 |
1.82 |
1.71 |
1.78 |
119.6K |
-0.56% |
| BFST |
|
Business First Bancshares Inc |
26.37 |
26.40 |
26.04 |
26.19 |
45.7K |
-0.53% |
| BHB |
|
Bar Harbor Bankshares |
31.66 |
31.66 |
31.13 |
31.29 |
21.6K |
-1.36% |
| BHE |
|
Benchmark Electronics, Inc |
46.44 |
47.87 |
45.81 |
47.63 |
95.2K |
3.57% |
| BIDU |
|
Baidu, Inc |
147.40 |
150.00 |
145.68 |
149.31 |
2.14M |
-1.93% |
| BILL |
|
Bill.com Holdings Inc |
53.26 |
53.72 |
50.95 |
51.27 |
1.87M |
-4.51% |
| BL |
|
Blackline Inc |
57.60 |
57.94 |
54.87 |
55.55 |
781.4K |
-3.37% |
| BLDP |
|
Ballard Power Systems Inc |
2.79 |
2.90 |
2.71 |
2.77 |
3.35M |
-0.72% |
| BLFS |
|
Biolife Solutions |
24.22 |
24.71 |
23.28 |
23.90 |
122.4K |
-0.42% |
| BLIN |
|
Bridgeline Digital Inc |
0.84 |
0.93 |
0.84 |
0.88 |
121.4K |
3.53% |
| BLNK |
|
Blink Charging Company |
0.91 |
0.94 |
0.86 |
0.89 |
4.08M |
-3.26% |
| BMI |
|
Badger Meter, Inc |
171.84 |
175.65 |
168.74 |
171.96 |
102K |
0.19% |
| BMO |
|
Bank of Montreal (USA) |
133.65 |
134.43 |
131.68 |
132.23 |
228.9K |
-1.29% |
| BMRC |
|
Bank of Marin Bancorp |
25.84 |
26.68 |
25.51 |
25.79 |
67.4K |
-0.46% |
| BMY |
|
Bristol Myers Squibb Co |
55.78 |
56.56 |
55.55 |
55.93 |
7.06M |
0.27% |
| BNED |
|
Barnes & Noble Education Inc C |
8.71 |
9.07 |
8.67 |
8.94 |
192.6K |
2.52% |
| BNS |
|
The Bank of Nova Scotia (USA) |
72.24 |
72.91 |
72.24 |
72.67 |
1.02M |
0.43% |
| BOH |
|
Bank of Hawaii Corporation |
69.70 |
70.25 |
69.26 |
69.40 |
101.9K |
-0.43% |