Auto Stocks List
Auto Stocks List is a list of public traded Auto companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Auto Stocks
5/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
115.81 |
115.85 |
111.43 |
111.50 |
1.5M |
-3.56% |
| AAME |
|
Atlantic American Corporation |
2.51 |
2.52 |
2.47 |
2.48 |
9.3K |
-2.36% |
| AAP |
|
Advance Auto Parts, Inc |
55.19 |
55.35 |
51.77 |
51.84 |
1.43M |
-7.68% |
| ABBV |
|
Abbvie Inc |
202.01 |
205.38 |
202.01 |
202.87 |
2.83M |
0.65% |
| ABEO |
|
Abeona Therapeutics |
5.95 |
6.02 |
5.86 |
5.87 |
932.2K |
-0.51% |
| ABG |
|
Asbury Automotive Group, Inc |
200.57 |
201.96 |
196.06 |
197.44 |
183.6K |
-1.47% |
| ABT |
|
Abbott Laboratories |
84.44 |
84.44 |
81.97 |
82.57 |
12.76M |
-2.08% |
| ACEL |
|
Accel Entertainment Inc |
11.21 |
11.72 |
11.21 |
11.54 |
245.3K |
-0.77% |
| ACNB |
|
Acnb Corp |
53.48 |
53.93 |
52.08 |
52.33 |
30.1K |
-2.26% |
| ACU |
|
Acme United Corporation |
41.61 |
41.99 |
41.20 |
41.55 |
7.4K |
-0.14% |
| ADI |
|
Analog Devices, Inc |
412.21 |
422.88 |
411.48 |
422.73 |
2.33M |
1.49% |
| ADP |
|
Automatic Data Processing |
211.26 |
213.13 |
209.98 |
211.73 |
1.47M |
-0.60% |
| ADPT |
|
Adaptec, Inc |
13.91 |
14.10 |
13.43 |
13.54 |
992.3K |
-1.96% |
| ADSK |
|
Autodesk, Inc |
241.83 |
244.97 |
234.28 |
236.35 |
1.24M |
-3.33% |
| ADT |
|
ADT Inc |
6.85 |
6.89 |
6.76 |
6.79 |
11.18M |
-1.16% |
| ADTX |
|
Aditx Therapeutics Inc |
0.11 |
0.11 |
0.10 |
0.11 |
1.93M |
-8.33% |
| AEHR |
|
Aehr Test Systems |
99.80 |
107.00 |
94.81 |
104.52 |
2.74M |
7.50% |
| AEIS |
|
Advanced Energy Industries, Inc |
357.00 |
357.51 |
350.00 |
355.01 |
466.8K |
-0.62% |
| AEVA |
|
Aeva Technologies Inc |
13.54 |
16.64 |
13.21 |
15.53 |
2.96M |
14.44% |
| AGEN |
|
Antigenics, Inc |
3.61 |
3.67 |
3.20 |
3.26 |
1.94M |
-14.66% |
| AIG |
|
American International Group, Inc |
76.77 |
76.98 |
75.45 |
76.06 |
2.13M |
-0.39% |
| |
| AIHS |
|
Senmiao Technology Ltd |
1.16 |
1.18 |
1.13 |
1.18 |
3.8K |
0.00% |
| AIRG |
|
Airgain Inc |
7.17 |
7.18 |
6.78 |
7.00 |
192.6K |
-1.82% |
| AIT |
|
Applied Industrial Technologies |
309.31 |
311.82 |
307.43 |
310.64 |
107.7K |
0.57% |
| ALB |
|
Albemarle Corporation |
210.20 |
219.08 |
209.00 |
210.06 |
2.11M |
3.21% |
| ALDX |
|
Aldeyra Therapeu |
1.72 |
1.77 |
1.71 |
1.76 |
648K |
1.73% |
| ALGM |
|
Allegro Microsystems Inc |
48.87 |
49.02 |
46.15 |
48.39 |
2.92M |
-1.14% |
| ALL |
|
The Allstate Corporation |
214.69 |
216.00 |
212.30 |
213.86 |
881.6K |
0.33% |
| ALLY |
|
Ally Financial |
44.25 |
44.50 |
42.56 |
42.73 |
1.78M |
-3.41% |
| ALOT |
|
Astro-Med, Inc |
14.61 |
14.96 |
14.50 |
14.65 |
41.5K |
0.90% |
| ALRM |
|
Alarm.com |
47.15 |
47.71 |
43.54 |
43.71 |
388.1K |
-8.17% |
| ALSN |
|
Allison Transmission Holdings |
124.71 |
125.13 |
123.00 |
123.72 |
696.8K |
-0.37% |
| ALTG |
|
Alta Equipment Group Inc |
7.18 |
7.31 |
6.32 |
6.45 |
1.21M |
-10.91% |
| AMAT |
|
Applied Materials, Inc |
439.25 |
448.45 |
437.27 |
443.54 |
5.05M |
1.86% |
| AMBA |
|
Ambarella Inc |
79.48 |
81.02 |
77.92 |
79.73 |
1.08M |
4.50% |
| AME |
|
AMETEK, Inc |
232.97 |
234.01 |
231.12 |
232.13 |
488.2K |
-0.12% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.50 |
23.50 |
22.93 |
23.10 |
119.5K |
-1.41% |
| AN |
|
AutoNation, Inc |
205.97 |
205.97 |
200.40 |
200.48 |
336K |
-2.67% |
| ANNX |
|
Annexon Inc |
5.78 |
5.93 |
5.59 |
5.69 |
1.56M |
0.00% |
| APH |
|
Amphenol Corporation |
127.97 |
128.41 |
121.43 |
122.47 |
18.1M |
-4.34% |
| APLS |
|
Apellis Pharmaceuticals Inc |
41.03 |
41.06 |
41.02 |
41.04 |
6.31M |
0.02% |
| APP |
|
American Apparel Inc |
456.07 |
479.28 |
447.09 |
478.42 |
4.02M |
2.11% |
| APPF |
|
Appfolio Cl A |
165.45 |
166.56 |
156.99 |
159.49 |
169K |
-4.26% |
| APPN |
|
Appian Corp Cl A |
21.68 |
22.04 |
20.20 |
20.54 |
690.6K |
-6.30% |
| ARAY |
|
Accuray Incorporated |
0.36 |
0.38 |
0.34 |
0.34 |
1.19M |
-10.53% |
| ARCB |
|
Arcbest Corp |
120.96 |
121.90 |
117.80 |
118.29 |
118.1K |
-2.22% |
| AROW |
|
Arrow Financial Corporation |
37.34 |
37.39 |
36.28 |
36.39 |
75.3K |
-2.05% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.65 |
2.75 |
2.58 |
2.61 |
44.1K |
2.76% |
| ASRV |
|
AmeriServ Financial, Inc |
3.65 |
3.75 |
3.60 |
3.69 |
9.7K |
1.10% |
| ASTE |
|
Astec Industries, Inc |
52.99 |
53.60 |
52.01 |
52.85 |
161.7K |
-0.92% |
| ASUR |
|
Forgent Networks, Inc |
9.19 |
9.20 |
8.87 |
8.92 |
44.8K |
-3.04% |
 |
| ASYS |
|
Amtech Systems, Inc |
22.04 |
22.95 |
20.29 |
22.61 |
551K |
5.21% |
| ATEN |
|
A10 Networks Inc |
27.50 |
28.02 |
27.42 |
28.02 |
641.9K |
0.79% |
| ATHM |
|
Autohome Inc |
18.98 |
19.54 |
18.98 |
19.20 |
343.8K |
1.05% |
| ATLC |
|
Atlanticus Hld Cp |
84.50 |
89.00 |
80.18 |
80.98 |
65.4K |
-4.52% |
| ATLO |
|
Ames National Corporation |
28.90 |
29.03 |
27.99 |
27.99 |
47.6K |
-2.17% |
| ATOM |
|
Atomera Inc |
8.15 |
8.88 |
8.10 |
8.28 |
2.1M |
-1.55% |
| ATRA |
|
Atara Biotherap |
8.83 |
9.08 |
7.90 |
8.84 |
795K |
6.00% |
| ATRO |
|
Astronics Corporation |
74.88 |
76.61 |
73.02 |
75.69 |
395.5K |
0.81% |
| AUB |
|
Atlantic Union Bancshares Corp |
38.11 |
38.22 |
36.85 |
36.99 |
589.5K |
-2.56% |
| AVGO |
|
Avago Technologies Limited |
427.62 |
433.65 |
425.05 |
428.48 |
11.84M |
-0.35% |
| AVNW |
|
Aviat Networks, Inc. |
15.80 |
16.33 |
15.79 |
15.89 |
170K |
0.51% |
| AVT |
|
Avnet, Inc |
82.64 |
83.63 |
82.26 |
82.82 |
460.5K |
0.89% |
| AVY |
|
Avery Dennison Corporation |
163.78 |
163.78 |
161.38 |
162.05 |
450.1K |
-0.89% |
| AWRE |
|
Aware, Inc |
1.30 |
1.35 |
1.29 |
1.32 |
22.6K |
1.54% |
| AX |
|
Axos Financial Inc |
87.12 |
87.23 |
84.97 |
85.51 |
358.7K |
-1.69% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.38 |
29.46 |
28.38 |
28.38 |
1.22M |
-2.57% |
| AXTI |
|
AXT, Inc |
118.38 |
132.48 |
111.04 |
126.00 |
9.67M |
8.28% |
| AZO |
|
AutoZone, Inc |
3477.71 |
3480.04 |
3409.42 |
3431.35 |
233.4K |
-1.85% |
| B |
|
Barnes Group Inc |
44.21 |
47.59 |
44.21 |
47.01 |
21.48M |
9.00% |
| BAC |
|
Bank of America Corporation |
51.21 |
51.39 |
50.27 |
50.54 |
25.09M |
-1.50% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
77.10 |
77.10 |
74.55 |
74.91 |
1.06M |
-2.76% |
| BANC |
|
First Pactrust Bancorp |
19.10 |
19.11 |
18.76 |
18.85 |
2.13M |
-1.00% |
| BANF |
|
BancFirst Corporation |
113.47 |
114.95 |
110.16 |
111.17 |
59.8K |
-1.58% |
| BANR |
|
Banner Corporation |
65.89 |
66.13 |
64.62 |
64.80 |
211.8K |
-1.32% |
| BBIO |
|
Bridgebio Pharma Inc |
68.85 |
68.85 |
63.88 |
64.78 |
2.66M |
-3.87% |
| BCBP |
|
BCB Bancorp, Inc. |
10.06 |
10.15 |
9.81 |
9.82 |
57.6K |
-2.87% |
| BCML |
|
Bay Commercial Bk CA |
30.95 |
31.00 |
30.25 |
30.37 |
23.6K |
-1.84% |
| BCO |
|
The Brinks Company |
106.95 |
107.16 |
104.52 |
105.21 |
200.9K |
-1.87% |
| BDC |
|
Belden Inc |
111.94 |
113.02 |
109.40 |
110.90 |
296.7K |
-1.25% |
| BDX |
|
Becton, Dickinson and Co |
148.71 |
149.64 |
142.96 |
143.22 |
2.64M |
-4.16% |
 |
| BEEM |
|
Beam Global |
1.84 |
1.87 |
1.78 |
1.81 |
355K |
-2.69% |
| BFST |
|
Business First Bancshares Inc |
27.68 |
27.74 |
27.17 |
27.21 |
156.7K |
-1.70% |
| BHB |
|
Bar Harbor Bankshares |
35.02 |
35.16 |
34.48 |
34.51 |
128.1K |
-1.34% |
| BHE |
|
Benchmark Electronics, Inc |
85.97 |
87.60 |
83.79 |
86.37 |
177.3K |
1.01% |
| BIDU |
|
Baidu, Inc |
143.50 |
149.92 |
143.50 |
145.77 |
3.41M |
3.35% |
| BILL |
|
Bill.com Holdings Inc |
41.56 |
43.57 |
41.24 |
41.48 |
3.22M |
-0.84% |
| BL |
|
Blackline Inc |
30.13 |
30.54 |
27.11 |
27.48 |
1.24M |
-10.28% |
| BLDP |
|
Ballard Power Systems Inc |
4.06 |
4.24 |
4.03 |
4.16 |
7.89M |
0.73% |
| BLFS |
|
Biolife Solutions |
22.00 |
22.41 |
21.53 |
21.72 |
186.7K |
-1.45% |
| BLIN |
|
Bridgeline Digital Inc |
1.04 |
1.04 |
0.96 |
0.96 |
44.4K |
-5.88% |
| BLNK |
|
Blink Charging Company |
0.86 |
0.99 |
0.86 |
0.95 |
8.23M |
11.76% |
| BMI |
|
Badger Meter, Inc |
118.72 |
121.90 |
116.52 |
116.72 |
432.1K |
-1.52% |
| BMO |
|
Bank of Montreal (USA) |
152.10 |
154.04 |
152.10 |
153.08 |
664.9K |
0.12% |
| BMRC |
|
Bank of Marin Bancorp |
26.01 |
26.48 |
25.50 |
25.70 |
99.9K |
-1.61% |
| BMY |
|
Bristol Myers Squibb Co |
56.18 |
56.49 |
55.41 |
55.67 |
6.16M |
-0.87% |
| BNED |
|
Barnes & Noble Education Inc C |
10.50 |
10.63 |
10.37 |
10.41 |
158.1K |
-1.05% |
| BNS |
|
The Bank of Nova Scotia (USA) |
77.46 |
77.81 |
76.87 |
77.04 |
1.03M |
-0.63% |
| BOH |
|
Bank of Hawaii Corporation |
80.80 |
80.93 |
78.26 |
78.47 |
385.2K |
-2.47% |
| BOKF |
|
BOK Financial Corporation |
132.81 |
133.40 |
128.99 |
129.88 |
203.4K |
-1.96% |
Free Dividend Stock Screener
Auto Manufacturing Stocks
| |