Stock Screener

Auto Stocks List

Auto Stocks List is a list of public traded Auto companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Auto Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 131.96 132.78 130.29 131.78 1.73M -0.14%
AAME Atlantic American Corporation 1.60 1.69 1.60 1.63 970 -3.55%
AAP Advance Auto Parts, Inc 61.20 61.35 59.35 59.62 1.27M -2.68%
ABBV Abbvie Inc 173.67 173.85 171.22 172.32 4.29M 0.69%
ABEO Abeona Therapeutics 5.06 5.26 5.03 5.11 249.1K 1.39%
ABG Asbury Automotive Group, Inc 250.93 251.54 244.38 245.86 163K -2.01%
ABT Abbott Laboratories 100.61 102.40 100.08 102.03 11.95M 1.96%
ACEL Accel Entertainment Inc 10.32 10.39 10.19 10.22 181.7K -0.87%
ACNB Acnb Corp 40.60 41.00 39.97 40.27 18.1K -0.35%
ACU Acme United Corporation 37.64 39.25 37.63 38.48 15K 3.86%
ADI Analog Devices, Inc 240.30 240.30 230.74 231.22 2.89M -3.25%
ADN Advent Technologies Holdings Inc 4.36 4.65 3.92 4.34 55.1K -2.25%
ADP Automatic Data Processing 248.23 248.87 244.65 246.97 1.37M -0.17%
ADPT Adaptec, Inc 4.22 4.27 4.02 4.04 859.2K -4.49%
ADSK Autodesk, Inc 242.95 243.54 239.62 242.45 1.11M -0.15%
ADT ADT Inc 7.73 7.86 7.68 7.72 2.46M 0.26%
ADTX Aditx Therapeutics Inc 1.66 1.74 1.55 1.60 567.6K -14.89%
AEHR Aehr Test Systems 18.64 19.35 18.36 19.03 2M 1.06%
AEIS Advanced Energy Industries, Inc 112.38 112.39 108.51 108.61 147K -3.07%
AEVA Aeva Technologies Inc 3.30 3.34 3.12 3.29 255.2K -0.60%
AGEN Antigenics, Inc 7.00 7.29 5.73 5.99 4.08M -17.95%
AIG American International Group, Inc 77.92 77.92 74.17 74.42 7.05M -4.66%
AIHS Senmiao Technology Ltd 0.92 0.95 0.90 0.91 3.9K -1.09%
AIRG Airgain Inc 6.87 6.98 6.77 6.89 8.7K -0.58%
AIT Applied Industrial Technologies 208.03 208.24 201.75 203.78 410.4K -1.82%
ALB Albemarle Corporation 92.74 92.93 90.02 92.09 2.23M -1.83%
ALDX Aldeyra Therapeu 3.87 3.96 3.81 3.82 185.1K -1.29%
ALGM Allegro Microsystems Inc 30.68 30.78 28.77 28.79 1.34M -6.71%
ALL The Allstate Corporation 177.54 177.54 174.03 174.38 1.24M -1.31%
ALLY Ally Financial 42.43 42.66 41.77 41.86 2.25M -1.37%
ALOT Astro-Med, Inc 14.82 14.88 14.51 14.80 8.7K -0.20%
ALPP Alpine 4 Holdings Inc 0.50 0.50 0.47 0.48 21.4K -2.04%
ALRM Alarm.com 68.00 68.41 66.86 67.21 223.9K -0.93%
ALSN Allison Transmission Holdings 85.45 85.45 83.44 83.99 711.9K 0.17%
ALTG Alta Equipment Group Inc 10.64 10.72 10.17 10.37 219.4K -2.17%
AMAT Applied Materials, Inc 217.50 218.28 209.67 210.26 6.51M -3.40%
AMBA Ambarella Inc 57.59 57.59 54.94 56.74 570.1K -1.34%
AME AMETEK, Inc 173.02 173.02 169.12 169.16 849.8K -1.50%
AMK Protected Absolute Return Barrier Notes Based on the S&P 500 Index 34.43 34.48 34.20 34.35 1.19M 0.06%
AMTB Mercantil Bank Holding Cl A 26.05 26.47 25.59 25.80 183.9K -0.85%
AN AutoNation, Inc 174.31 176.36 172.28 173.80 316.7K -1.34%
ANNX Annexon Inc 5.66 5.98 5.55 5.63 1.31M 0.72%
ANSS ANSYS, Inc 315.41 317.11 312.61 314.54 330.4K -0.36%
APCX AppTech Payments Corp 1.10 1.10 1.06 1.09 55.3K 0.00%
APH Amphenol Corporation 66.59 67.13 64.23 64.35 7.57M -2.25%
APLS Apellis Pharmaceuticals Inc 37.90 38.59 37.32 37.98 1M 0.08%
APP American Apparel Inc 80.39 82.34 79.90 81.80 1.65M 1.08%
APPF Appfolio Cl A 263.66 266.94 261.07 263.02 330.1K -0.24%
APPN Appian Corp Cl A 35.57 36.07 35.18 35.30 704.7K -0.20%
ARAY Accuray Incorporated 1.82 1.84 1.77 1.80 290.5K 0.00%
ARCB Arcbest Corp 118.95 119.65 117.14 119.48 164.6K 0.73%
AROW Arrow Financial Corporation 29.57 30.07 29.22 29.31 31.8K -0.88%
ARTW Arts-Way Manufacturing Co 1.53 1.53 1.53 1.53 745 0.66%
ASRV AmeriServ Financial, Inc 2.51 2.59 2.51 2.57 17.5K 0.78%
ASTE Astec Industries, Inc 33.67 33.67 32.77 33.27 259.9K -1.31%
ASUR Forgent Networks, Inc 9.71 9.81 9.63 9.80 86.5K 0.93%
ASYS Amtech Systems, Inc 5.67 5.98 5.52 5.73 84.2K 0.00%
ATEN A10 Networks Inc 13.77 13.77 13.48 13.58 356.8K -1.52%
ATHM Autohome Inc 26.17 26.27 25.20 25.22 684.3K -5.26%
ATLC Atlanticus Hld Cp 34.21 34.21 32.81 33.30 11.1K -2.63%
ATLO Ames National Corporation 21.48 21.48 20.88 20.98 18.7K -2.28%
ATOM Atomera Inc 3.89 3.89 3.75 3.77 218.8K -3.08%
ATRA Atara Biotherap 10.43 11.41 10.29 11.01 22.3K 4.76%
ATRO Astronics Corporation 21.22 21.44 20.91 21.25 132.9K 0.52%
AUB Atlantic Union Bancshares Corp 39.10 39.48 38.78 38.93 935.5K -0.59%
AVGO Avago Technologies Limited 161.84 163.95 157.12 157.35 26.24M -1.97%
AVNW Aviat Networks, Inc. 29.40 29.40 28.92 29.02 28.9K -1.09%
AVT Avnet, Inc 52.94 53.14 52.20 52.35 356.5K -1.54%
AVY Avery Dennison Corporation 224.14 224.14 219.62 219.99 364.9K -1.76%
AWRE Aware, Inc 2.05 2.08 1.96 1.96 30K -0.51%
AX Axos Financial Inc 69.82 71.12 68.92 70.87 503.7K 1.52%
AXL American Axle & Manufact 7.26 7.28 6.95 6.99 1.16M -4.90%
AXTA Axalta Coating Systems Ltd 35.45 35.50 34.64 34.76 3.56M -3.12%
AXTI AXT, Inc 3.47 3.49 3.34 3.35 177.2K -4.29%
AZO AutoZone, Inc 2949.34 2973.71 2931.91 2950.40 90.1K 0.82%
B Barnes Group Inc 42.25 42.69 41.65 42.07 252.3K -0.52%
BAC Bank of America Corporation 42.86 43.56 42.69 42.90 43.8M -0.26%
BAH Booz Allen Hamilton Holding Corporation 157.21 157.52 155.52 156.06 413.9K -0.41%
BANC First Pactrust Bancorp 14.22 14.54 14.10 14.39 2.06M 0.84%
BANF BancFirst Corporation 102.60 107.64 101.06 104.88 210.1K 5.02%
BANR Banner Corporation 57.94 59.28 57.51 58.16 217.1K -0.56%
BBIO Bridgebio Pharma Inc 26.10 26.59 25.87 26.19 1.02M 1.00%
BCBP BCB Bancorp, Inc. 11.99 12.41 11.97 12.22 56.3K 1.75%
BCLI Brainstorm Cell 0.38 0.38 0.34 0.35 273.1K -7.89%
BCML Bay Commercial Bk CA 23.48 23.48 22.38 23.14 14.7K 0.48%
BCO The Brinks Company 105.88 107.06 104.98 105.34 210.5K -0.19%
BCOW 1895 Bancorp of Wisconsin Inc 8.88 8.88 8.80 8.83 2.2K 0.80%
BDC Belden Inc 94.59 94.74 91.74 91.84 185.3K -2.86%
BDX Becton, Dickinson and Co 235.05 235.05 229.45 230.74 1.07M -0.43%
BEEM Beam Global 5.95 6.06 5.80 5.97 93.9K 0.51%
BEST Shiner International, Inc 2.73 2.75 2.73 2.75 14.5K 0.36%
BFIN BankFinancial Corporation 10.91 11.00 10.91 10.98 3K -0.09%
BFST Business First Bancshares Inc 23.82 24.29 23.59 23.60 53K -0.80%
BHB Bar Harbor Bankshares 30.93 30.98 29.78 30.32 36.4K -0.79%
BHE Benchmark Electronics, Inc 41.58 41.62 40.68 40.76 213.7K -1.66%
BIDU Baidu, Inc 90.68 90.80 89.21 90.37 2.89M -0.58%
BILL Bill.com Holdings Inc 52.74 54.15 52.48 53.61 1.42M 1.63%
BL Blackline Inc 46.59 47.20 46.10 46.77 992K 0.39%
BLDP Ballard Power Systems Inc 2.40 2.40 2.29 2.29 3.28M -4.18%
BLFS Biolife Solutions 21.56 21.74 20.86 21.02 224K -2.00%
BLIN Bridgeline Digital Inc 0.97 1.04 0.96 0.98 41.3K -1.01%
BLNK Blink Charging Company 3.26 3.27 3.11 3.12 3.34M -6.02%
BLUE Bluebird Bio 1.16 1.16 1.03 1.05 3.98M -8.70%
BMI Badger Meter, Inc 194.59 194.59 181.00 190.56 373.3K -1.77%
BMO Bank of Montreal (USA) 86.40 87.11 86.12 86.95 575.6K 0.23%
BMRC Bank of Marin Bancorp 20.84 21.14 20.47 20.51 51.9K -1.63%
BMY Bristol Myers Squibb Co 42.63 42.83 41.61 42.64 12.83M 0.59%
BNED Barnes & Noble Education Inc C 10.40 10.40 9.20 10.00 484.5K -4.12%
BNS The Bank of Nova Scotia (USA) 47.18 47.35 46.72 46.74 992K -1.25%
BOH Bank of Hawaii Corporation 66.72 68.15 66.57 67.29 447.8K 0.57%
BOKF BOK Financial Corporation 102.13 104.33 101.98 103.68 142.6K 1.09%
BOX seacube container leasing ltd 27.02 27.02 26.69 26.85 854.6K 0.11%
BPOP Popular, Inc 98.89 100.43 97.97 99.01 328.1K 0.04%
BPRN Bank of Princeton 36.73 36.75 36.12 36.42 5.2K -0.63%
BRBS Blue Ridge Bankshare 2.78 2.98 2.77 2.93 153.6K 5.78%
BRC Brady Corporation 69.64 70.05 68.84 69.77 271.2K 0.30%
BRO Brown & Brown, Inc 93.66 93.66 92.29 92.46 960.2K -0.83%
BRTX BioRestorative Therapies Inc 1.69 1.69 1.61 1.65 27.5K -1.20%
BSRR Sierra Bancorp 27.76 27.76 26.24 26.46 33.9K -2.61%
BSVN Bank7 Corp 36.32 37.00 36.10 36.93 26K 1.88%
BSY British Sky Broadcasting Group plc (ADR) 48.56 48.93 48.36 48.47 606.8K -0.74%
BUSE First Busey Corporation 27.02 27.36 26.82 26.99 209.4K -0.63%
BWA BorgWarner Inc 32.50 32.96 32.13 32.62 2.71M -3.61%
BWFG Bankwell Financial 25.48 25.50 24.66 24.66 12.4K -3.18%
BZUN Baozun Inc Ads 2.50 2.52 2.42 2.45 146K -3.54%
CAAS China Automotive Systems, Inc 3.84 4.26 3.81 4.12 954.8K 17.38%
CABA Cabaletta Bio Inc 7.10 7.46 6.94 7.09 862.7K 0.42%
CACC Credit Acceptance Corp 588.37 591.29 581.30 582.43 40.2K -1.07%
CADE Cadence Financial Corporation 31.51 32.22 31.36 31.75 1.28M 0.79%
CANG Cango Inc ADR 1.97 2.00 1.93 1.95 8.3K -1.02%
CAR Avis Budget Group Inc 108.64 108.64 101.67 101.85 463.8K -6.69%
CARE Carter Bank&Tr [Va] 16.45 16.47 15.96 15.98 140.7K -2.68%
CARG Cargurus Inc Cl A 25.66 25.96 25.46 25.82 457.8K 0.51%
CARR Carrier Global Corp [Carr/I] 67.31 67.64 66.02 66.24 2.81M -1.21%
CARS Cars.com Inc 19.44 19.65 19.20 19.23 286.3K -0.93%
CASH Meta Financial Group Inc 63.69 64.21 63.10 63.60 181.5K 0.03%
CASI Casi Phrmactcls Inc 6.45 6.69 6.32 6.35 18.3K -3.20%
CASY Caseys General Stores, Inc 376.42 379.98 375.18 376.65 179.8K 0.06%
CAT Caterpillar Inc 355.35 356.49 346.69 347.63 3.05M -2.36%
CATY Cathay General Bancorp 42.67 43.37 41.85 42.00 543.7K -1.62%
CBFV Cb Financial Svc 23.70 23.70 23.43 23.43 400 -1.22%
CBSH Commerce Bancshares, Inc 63.82 64.39 63.16 63.23 1.06M -0.44%
CBT Cabot Corporation 97.92 97.92 94.29 95.00 269K -2.86%
CBU Community Bank System, Inc 58.26 59.78 58.13 58.65 407.3K 0.46%
CCB Coastal Financial Corp 51.00 51.85 50.62 50.75 57.4K -0.55%
CCBG Capital City Bank Group, Inc 32.33 32.82 31.90 32.10 29.3K -0.56%
CCEL Cryo-Cell International, Inc. 7.55 7.55 6.80 7.17 5.9K -2.58%
CCK Crown Holdings, Inc 77.70 78.04 76.42 77.58 1.01M -0.33%
CCNE CNB Financial Corporation 24.18 24.66 23.96 24.01 48.6K 1.91%
CE Celanese Corporation 143.00 143.00 138.36 138.86 982.7K -3.25%

Auto Manufacturing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies