Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Atm Stocks List

Atm Stocks List is a list of public traded Atm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Atm Stocks

5/30/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 112.34 112.57 110.25 112.20 2228600 0.04% AAP Stock Predictions
ABBV 135.49 136.84 135.25 136.44 7662400 -0.81% ABBV Stock Predictions
ABEO 3.15 3.15 3.04 3.08 50300 -1.91% ABEO Stock Predictions
ABIO 2.02 2.14 2.01 2.08 43300 0.00% ABIO Stock Predictions
ABT 102.25 102.52 101.57 101.71 5144700 -1.13% ABT Stock Predictions
ABVC 0.68 0.70 0.68 0.68 14500 1.49% ABVC Stock Predictions
ACAD 24.78 24.98 23.66 23.79 1253900 -4.00% ACAD Stock Predictions
ACEL 9.40 9.48 9.15 9.16 185600 -2.03% ACEL Stock Predictions
ACER 0.92 0.92 0.85 0.90 116700 -1.10% ACER Stock Predictions
ACET 5.64 5.90 5.48 5.61 205100 -0.18% ACET Stock Predictions
ACHC 69.30 70.61 68.46 68.94 575400 -0.62% ACHC Stock Predictions
ACOR 0.60 0.65 0.60 0.61 161600 3.39% ACOR Stock Predictions
ACRS 8.28 8.42 8.15 8.19 265600 -1.21% ACRS Stock Predictions
ACRX 1.19 1.19 0.95 0.98 251500 -11.71% ACRX Stock Predictions
ACST 0.53 0.56 0.51 0.56 76600 3.70% ACST Stock Predictions
ACXP 2.90 2.90 2.84 2.87 8500 -1.03% ACXP Stock Predictions
ADAG 1.43 1.43 1.31 1.32 41400 -6.38% ADAG Stock Predictions
ADES 1.48 1.52 1.42 1.47 145000 4.26% ADES Stock Predictions
ADIL 0.27 0.28 0.25 0.28 51100 0.00% ADIL Stock Predictions
ADMA 4.05 4.11 3.96 4.04 1421400 -0.98% ADMA Stock Predictions
ADMP 2.07 2.15 2.00 2.12 89600 2.42% ADMP Stock Predictions
ADPT 7.02 7.11 6.90 6.99 1138200 1.16% ADPT Stock Predictions
ADVM 0.96 1.13 0.95 1.12 603600 13.13% ADVM Stock Predictions
AEZS 2.78 2.83 2.76 2.78 4300 -1.07% AEZS Stock Predictions
AGE 0.45 0.52 0.45 0.50 16200 11.11% AGE Stock Predictions
AGEN 1.45 1.50 1.42 1.46 3367000 0.69% AGEN Stock Predictions
AGIO 25.89 26.38 25.01 25.32 275400 -1.94% AGIO Stock Predictions
AGLE 0.14 0.14 0.13 0.13 422100 -7.14% AGLE Stock Predictions
AIH 0.87 0.87 0.86 0.86 500 -9.47% AIH Stock Predictions
AIM 0.50 0.50 0.48 0.48 39000 0.00% AIM Stock Predictions
AKBA 1.26 1.40 0.90 0.96 6104600 -15.04% AKBA Stock Predictions
AKRO 44.79 45.50 43.76 43.89 267100 -1.90% AKRO Stock Predictions
AKU 0.41 0.42 0.39 0.40 34400 -4.76% AKU Stock Predictions
AKYA 5.56 5.93 5.45 5.76 70500 5.88% AKYA Stock Predictions
ALDX 9.43 9.67 9.18 9.34 571300 -0.32% ALDX Stock Predictions
ALEC 7.57 7.68 7.29 7.34 378300 -3.29% ALEC Stock Predictions
ALGN 283.79 287.06 281.86 284.95 547700 -0.15% ALGN Stock Predictions
ALGS 1.11 1.14 1.09 1.14 45800 1.79% ALGS Stock Predictions
ALIM 2.57 2.69 2.56 2.65 139000 0.38% ALIM Stock Predictions
ALLK 4.60 4.81 4.52 4.75 899400 3.26% ALLK Stock Predictions
ALLO 5.53 5.67 5.16 5.19 2372100 -6.15% ALLO Stock Predictions
ALNY 186.71 190.46 186.19 186.46 557400 -0.96% ALNY Stock Predictions
ALPN 9.87 10.01 9.38 9.95 158500 0.51% ALPN Stock Predictions
ALRN 1.59 1.59 1.48 1.50 9300 -3.23% ALRN Stock Predictions
ALT 4.15 4.17 3.98 4.00 1425300 -2.20% ALT Stock Predictions
ALXO 6.81 7.12 6.60 6.68 171200 -1.91% ALXO Stock Predictions
AM 10.38 10.40 10.18 10.33 2318900 -1.05% AM Stock Predictions
AMAL 14.78 14.78 14.27 14.46 185500 -1.90% AMAL Stock Predictions
AMGN 215.03 219.00 214.72 218.53 3125500 0.74% AMGN Stock Predictions
AMPE 0.29 0.32 0.28 0.29 77200 -3.33% AMPE Stock Predictions
AMPH 44.14 45.00 43.91 44.34 282400 0.45% AMPH Stock Predictions
AMRX 2.29 2.43 2.23 2.39 1150500 5.29% AMRX Stock Predictions
AMTI 0.26 0.26 0.25 0.26 208300 -3.70% AMTI Stock Predictions
ANAB 18.61 19.00 18.40 18.55 102500 -0.54% ANAB Stock Predictions
ANDE 40.89 41.19 39.36 40.54 111800 -1.29% ANDE Stock Predictions
ANGO 9.32 9.64 9.27 9.41 184700 1.29% ANGO Stock Predictions
ANIK 27.26 27.57 26.74 27.06 46800 -1.13% ANIK Stock Predictions
ANIX 3.30 3.34 3.00 3.16 89000 -1.86% ANIX Stock Predictions
ANVS 13.40 13.40 12.36 12.72 62500 -5.00% ANVS Stock Predictions
AOS 66.62 66.91 65.94 66.69 720300 0.03% AOS Stock Predictions
APD 276.22 276.38 271.63 274.07 761100 0.09% APD Stock Predictions
APDN 1.08 1.12 1.05 1.10 42100 5.77% APDN Stock Predictions
APLS 87.19 87.64 85.39 86.91 977500 -0.07% APLS Stock Predictions
APLT 1.31 1.33 1.28 1.30 60700 0.00% APLT Stock Predictions
APRE 3.40 3.80 3.33 3.80 16700 11.76% APRE Stock Predictions
APTO 0.43 0.44 0.41 0.42 178800 0.00% APTO Stock Predictions
APVO 1.67 1.68 1.61 1.63 48200 -1.21% APVO Stock Predictions
AQST 2.17 2.22 1.99 2.06 869500 -8.04% AQST Stock Predictions
ARAV 1.65 1.77 1.60 1.63 728500 3.16% ARAV Stock Predictions
ARAY 3.62 3.74 3.55 3.61 316500 -0.55% ARAY Stock Predictions
ARCT 27.50 27.82 25.66 26.60 237400 -2.10% ARCT Stock Predictions
ARDS 0.19 0.19 0.18 0.19 67400 5.56% ARDS Stock Predictions
ARDX 3.24 3.47 3.19 3.23 3899500 -1.22% ARDX Stock Predictions
ARMP 1.29 1.39 1.29 1.34 1900 0.00% ARMP Stock Predictions
ARQT 8.37 8.63 7.79 7.81 1449900 -7.02% ARQT Stock Predictions
ARTL 1.71 1.75 1.71 1.72 3500 1.78% ARTL Stock Predictions
ARVN 22.83 23.38 21.76 21.90 289000 -3.91% ARVN Stock Predictions
ARWR 33.50 34.38 32.30 32.78 725200 -2.44% ARWR Stock Predictions
ASMB 0.97 1.02 0.95 0.95 104800 -3.06% ASMB Stock Predictions
ASRT 6.50 6.54 6.06 6.46 2434500 -0.62% ASRT Stock Predictions
ATEC 14.18 15.00 14.10 14.84 730800 3.63% ATEC Stock Predictions
ATHA 2.65 2.73 2.65 2.70 156300 2.66% ATHA Stock Predictions
ATHX 0.98 0.99 0.95 0.99 55500 0.00% ATHX Stock Predictions
ATO 113.70 115.28 113.70 114.43 789300 0.64% ATO Stock Predictions
ATOS 0.84 0.95 0.79 0.92 1170600 5.75% ATOS Stock Predictions
ATR 114.21 114.72 113.01 113.36 136000 -0.70% ATR Stock Predictions
ATRA 1.76 1.87 1.62 1.62 1590400 -8.47% ATRA Stock Predictions
ATRI 500.00 500.00 500.00 500.00 2000 -3.55% ATRI Stock Predictions
AUB 25.86 26.04 25.15 26.04 557800 0.81% AUB Stock Predictions
AUPH 9.50 9.63 9.00 9.05 2580500 -4.64% AUPH Stock Predictions
AVAH 1.06 1.25 1.06 1.19 552200 21.43% AVAH Stock Predictions
AVGR 0.58 0.58 0.53 0.56 21400 -1.75% AVGR Stock Predictions
AVIR 4.69 4.69 4.06 4.12 1101500 -11.97% AVIR Stock Predictions
AVRO 1.16 1.17 1.07 1.11 1163100 -5.93% AVRO Stock Predictions
AVXL 9.45 9.50 9.07 9.18 644600 -1.50% AVXL Stock Predictions
AWK 144.00 145.60 143.03 143.20 801600 -0.18% AWK Stock Predictions
AX 41.17 41.23 40.12 40.74 377500 -0.95% AX Stock Predictions
AXLA 0.40 0.42 0.40 0.40 59400 0.00% AXLA Stock Predictions
AXSM 70.12 70.25 68.60 69.45 748000 -0.50% AXSM Stock Predictions
AYTU 1.77 1.79 1.66 1.69 58100 0.60% AYTU Stock Predictions
BAC 28.32 28.49 27.95 28.26 41775800 -0.18% BAC Stock Predictions
BBIO 13.93 14.38 13.43 13.54 1317600 -1.53% BBIO Stock Predictions
BCAB 3.15 3.35 3.02 3.03 479700 -1.94% BCAB Stock Predictions
BCDA 1.69 1.82 1.68 1.77 54500 -4.84% BCDA Stock Predictions
BCLI 2.99 3.01 2.50 2.94 1605600 0.00% BCLI Stock Predictions
BCO 68.37 68.55 66.02 66.45 105100 -2.74% BCO Stock Predictions
BCRX 7.99 8.12 7.86 7.96 2339000 -0.62% BCRX Stock Predictions
BCTX 5.95 6.14 5.77 5.80 104400 -1.19% BCTX Stock Predictions
BDSX 1.44 1.44 1.30 1.41 61200 2.17% BDSX Stock Predictions
BEAM 32.80 33.19 31.36 31.90 605400 -1.45% BEAM Stock Predictions
BFC 75.26 77.01 73.51 76.79 7700 1.28% BFC Stock Predictions
BGNE 237.26 241.50 224.70 228.27 209500 -3.64% BGNE Stock Predictions
BGS 12.89 13.04 12.67 12.90 1265500 -0.85% BGS Stock Predictions
BHVN 15.56 16.31 15.56 16.28 1148000 4.90% BHVN Stock Predictions
BIVI 6.26 6.49 5.42 5.52 701400 -11.96% BIVI Stock Predictions
BLCM 0.75 0.78 0.74 0.77 153100 -1.28% BLCM Stock Predictions
BLDR 116.82 118.67 116.51 117.67 2440700 1.81% BLDR Stock Predictions
BLPH 7.50 7.51 6.86 7.06 73700 -5.11% BLPH Stock Predictions
BLU 14.55 14.62 14.54 14.56 810100 0.00% BLU Stock Predictions
BLUE 3.59 3.68 3.23 3.31 3051200 -7.02% BLUE Stock Predictions
BMRA 1.50 1.56 1.48 1.54 31700 0.00% BMRA Stock Predictions
BMRN 88.20 88.45 86.40 87.22 1107700 -1.44% BMRN Stock Predictions
BMY 63.37 64.09 63.07 63.71 8414400 -0.17% BMY Stock Predictions
BNS 49.34 49.54 48.75 48.84 899500 -0.45% BNS Stock Predictions
BOH 39.12 40.49 37.14 40.01 2089100 2.01% BOH Stock Predictions
BOKF 83.29 83.95 81.10 83.77 157600 0.55% BOKF Stock Predictions
BOLT 1.86 1.86 1.70 1.71 153600 -6.56% BOLT Stock Predictions
BPMC 57.88 58.26 56.05 56.41 511100 -2.32% BPMC Stock Predictions
BPOP 59.60 59.83 57.92 59.41 381500 0.44% BPOP Stock Predictions
BPTH 1.68 1.70 1.66 1.67 6200 1.21% BPTH Stock Predictions
BRTX 5.40 5.77 5.40 5.72 10900 4.95% BRTX Stock Predictions
BSVN 23.19 23.38 23.06 23.28 6100 0.91% BSVN Stock Predictions
BTAI 18.95 19.62 18.70 18.94 517300 0.37% BTAI Stock Predictions
BUSE 19.29 19.31 18.92 19.19 153400 0.21% BUSE Stock Predictions
BVS 2.85 2.95 2.76 2.91 653300 1.75% BVS Stock Predictions
BYSI 1.05 1.09 1.03 1.03 23400 -3.74% BYSI Stock Predictions
CABA 9.02 9.99 9.02 9.83 527300 8.98% CABA Stock Predictions
CAC 31.05 31.25 30.52 30.65 37900 -1.83% CAC Stock Predictions
CADE 19.34 19.35 18.72 19.00 877800 -0.73% CADE Stock Predictions
CAPR 4.47 4.58 4.40 4.40 32000 -2.44% CAPR Stock Predictions
CARA 3.48 3.48 3.34 3.44 750300 1.18% CARA Stock Predictions
CARE 14.35 14.49 14.30 14.33 47000 0.14% CARE Stock Predictions
CARV 3.40 3.59 3.40 3.53 41000 3.52% CARV Stock Predictions
CASI 2.74 2.80 2.65 2.78 16200 1.09% CASI Stock Predictions
CBAN 9.39 9.39 9.16 9.30 38900 -0.11% CBAN Stock Predictions
CBAY 8.76 9.00 8.74 8.84 841300 1.03% CBAY Stock Predictions
CBIO 0.23 0.24 0.23 0.23 332100 0.00% CBIO Stock Predictions
CCBG 29.51 30.22 29.51 30.07 12200 0.27% CCBG Stock Predictions
CCCC 3.19 3.38 3.13 3.35 1453900 8.77% CCCC Stock Predictions
CCM 1.36 1.36 1.36 1.36 600 0.00% CCM Stock Predictions



Auto Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener