| AAP |
 |
Advance Auto Parts, Inc |
51.02 |
51.74 |
50.49 |
50.81 |
1.83M |
-1.38% |
| ABBV |
|
Abbvie Inc |
192.20 |
193.59 |
187.41 |
192.42 |
5.78M |
0.48% |
| ABEO |
|
Abeona Therapeutics |
6.20 |
6.31 |
6.10 |
6.25 |
547.9K |
0.48% |
| ABT |
|
Abbott Laboratories |
135.54 |
136.89 |
135.46 |
136.45 |
5.08M |
0.86% |
| ABVC |
|
ABVC BioPharma Inc |
1.67 |
1.85 |
1.58 |
1.85 |
359.6K |
10.78% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.18 |
22.39 |
21.61 |
21.74 |
1.56M |
-2.51% |
| ACEL |
|
Accel Entertainment Inc |
11.56 |
11.72 |
11.34 |
11.70 |
231.1K |
0.69% |
| ACET |
|
Aceto Corporation |
0.78 |
0.80 |
0.75 |
0.78 |
245.9K |
0.00% |
| ACHC |
|
Acadia Healthcr Company |
22.58 |
22.70 |
22.11 |
22.13 |
1.16M |
-2.81% |
| ACRS |
|
Aclaris Therapts |
1.57 |
1.57 |
1.52 |
1.53 |
420.5K |
-2.55% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.34 |
0.35 |
0.33 |
0.33 |
216.8K |
-5.71% |
| ADAG |
|
Adagene Inc |
2.00 |
2.04 |
1.89 |
1.96 |
51K |
-1.01% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.43 |
0.46 |
0.43 |
0.45 |
660.6K |
0.00% |
| ADMA |
|
Adma Biologics |
21.93 |
22.20 |
21.34 |
21.60 |
3.63M |
-1.23% |
| ADPT |
|
Adaptec, Inc |
10.55 |
10.71 |
10.37 |
10.41 |
974.4K |
-2.07% |
| ADVM |
|
Adverum Biotechnlgs |
2.53 |
2.63 |
2.53 |
2.59 |
132.5K |
0.00% |
| AGEN |
|
Antigenics, Inc |
5.05 |
5.13 |
4.80 |
4.82 |
688.6K |
-6.59% |
| AGIO |
|
Agios Pharmaceuticals |
34.22 |
35.14 |
33.62 |
34.50 |
475.5K |
0.26% |
| AKBA |
|
Akebia Therapeutics |
3.51 |
3.70 |
3.49 |
3.65 |
4.11M |
2.24% |
| AKRO |
|
Akero Therapeutics Inc |
52.51 |
54.36 |
51.42 |
53.56 |
1.57M |
1.13% |
| AKYA |
|
Akoya Biosciences Inc |
1.31 |
1.34 |
1.25 |
1.26 |
104.1K |
-4.55% |
| ALDX |
|
Aldeyra Therapeu |
2.93 |
3.08 |
2.90 |
2.93 |
744.3K |
-1.01% |
| ALEC |
|
Alector Inc |
1.61 |
1.63 |
1.56 |
1.62 |
322.3K |
-0.61% |
| ALGN |
|
Align Technology, Inc |
183.54 |
183.54 |
179.98 |
181.69 |
688.4K |
-2.04% |
| ALGS |
|
Aligos Therapeutics Inc |
7.80 |
8.35 |
7.54 |
8.03 |
103.4K |
1.77% |
| ALLO |
|
Allogene Therapeutics Inc |
1.43 |
1.45 |
1.38 |
1.40 |
2.28M |
-3.45% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
300.48 |
307.48 |
295.82 |
304.67 |
874.3K |
2.04% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.50 |
7.48 |
6.38 |
7.15 |
6.61M |
9.33% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.55 |
0.57 |
0.53 |
0.54 |
240K |
-1.82% |
| AM |
|
American Greetings Corporation |
18.17 |
18.26 |
18.01 |
18.25 |
2.06M |
0.55% |
| AMAL |
|
Amalgamated Bk |
30.80 |
31.00 |
30.45 |
30.98 |
130.4K |
-0.06% |
| AMGN |
|
Amgen, Inc |
294.21 |
297.44 |
292.68 |
297.29 |
2.16M |
1.88% |
| AMPH |
|
American Physicians Service Group Inc |
26.08 |
26.50 |
25.77 |
26.44 |
506.9K |
1.50% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.83 |
8.00 |
7.75 |
7.96 |
1.9M |
2.31% |
| ANAB |
|
Anaptysbio Inc |
23.48 |
24.22 |
23.13 |
23.41 |
497.2K |
-0.81% |
| ANDE |
|
The Andersons, Inc |
35.13 |
35.70 |
34.84 |
35.66 |
181.3K |
0.68% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.18 |
1.35 |
1.18 |
1.27 |
9.6K |
9.48% |
| ANGO |
|
AngioDynamics, Inc |
10.81 |
10.92 |
10.60 |
10.89 |
1.05M |
-0.09% |
| ANIK |
|
Anika Therapeutics, Inc |
11.21 |
11.43 |
11.17 |
11.27 |
35.2K |
-0.35% |
| ANIX |
|
Anixa Biosciences Inc |
3.40 |
3.62 |
3.33 |
3.60 |
231.5K |
5.26% |
| ANVS |
|
Annovis Bio Inc |
2.80 |
2.96 |
2.73 |
2.94 |
295.6K |
5.00% |
| AOS |
|
A |
64.97 |
65.22 |
63.80 |
64.25 |
1.76M |
-1.80% |
| APD |
|
Air Products & Chemicals, Inc |
280.79 |
284.10 |
279.14 |
283.28 |
678.3K |
0.38% |
| APDN |
|
Applied Dna Scns |
4.67 |
5.38 |
4.67 |
5.07 |
125.3K |
9.03% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.20 |
19.32 |
18.75 |
19.26 |
1.3M |
-0.05% |
| APLT |
|
Applied Therapeutics Inc |
0.37 |
0.39 |
0.36 |
0.37 |
850.3K |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
1.94 |
1.94 |
1.76 |
1.92 |
16.3K |
4.92% |
| APVO |
|
Aptevo Therapeutics Inc |
4.61 |
4.78 |
4.51 |
4.78 |
23.5K |
2.80% |
| AQST |
|
Aquestive Therapeutics Inc |
3.36 |
3.40 |
3.20 |
3.31 |
1.25M |
-2.93% |
| ARAY |
|
Accuray Incorporated |
1.27 |
1.28 |
1.24 |
1.25 |
1.04M |
0.00% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.28 |
12.87 |
12.07 |
12.64 |
313.2K |
1.61% |
| ARDX |
|
Ardelyx Inc |
3.74 |
3.88 |
3.70 |
3.72 |
6.86M |
0.54% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.05 |
2.12 |
1.93 |
2.01 |
14.9K |
-0.99% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.62 |
13.80 |
13.37 |
13.50 |
1.37M |
-1.68% |
| ARTL |
|
The Aristotle Corporation |
1.19 |
1.20 |
1.13 |
1.18 |
54K |
-1.67% |
| ARVN |
|
Arvinas Inc |
7.61 |
7.85 |
7.46 |
7.57 |
1.14M |
-1.30% |
| ARWR |
|
Arrowhead Research Corporation |
16.71 |
16.74 |
16.18 |
16.22 |
1.47M |
-3.11% |
| ASMB |
|
Assembly Biosciences |
17.19 |
17.43 |
16.80 |
17.10 |
17.1K |
0.29% |
| ASRT |
|
Assertio Therapeutics Inc |
0.65 |
0.65 |
0.60 |
0.62 |
536.9K |
-4.62% |
| ATEC |
|
Alphatec Holdings, Inc |
11.69 |
11.74 |
11.33 |
11.37 |
1.18M |
-3.07% |
| ATHA |
|
Athira Pharma Inc |
0.32 |
0.34 |
0.31 |
0.31 |
248.8K |
-3.13% |
| ATO |
|
Atmos Energy Corporation |
152.81 |
154.59 |
152.59 |
154.49 |
783.8K |
1.32% |
| ATOS |
|
Atossa Genetics Inc |
0.88 |
0.89 |
0.86 |
0.86 |
701K |
-2.27% |
| ATR |
|
AptarGroup, Inc |
151.41 |
154.62 |
151.41 |
154.35 |
337.2K |
1.60% |
| ATRA |
|
Atara Biotherap |
8.88 |
8.88 |
8.56 |
8.71 |
43.1K |
-2.24% |
| AUB |
|
Atlantic Union Bancshares Corp |
31.45 |
31.64 |
31.15 |
31.52 |
1.32M |
-0.69% |
| AUPH |
|
Aurinia Pharm Ord |
8.10 |
8.32 |
8.10 |
8.23 |
924K |
1.73% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
5.18 |
5.18 |
4.99 |
5.08 |
466.2K |
-3.24% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.16 |
3.28 |
3.16 |
3.21 |
402.3K |
0.94% |
| AVXL |
|
Anavex Lf SC |
8.05 |
8.26 |
8.05 |
8.22 |
307.9K |
0.24% |
| AWK |
|
American Water Works Co |
141.62 |
141.72 |
140.17 |
141.32 |
709.6K |
0.50% |
| AX |
|
Axos Financial Inc |
71.77 |
72.69 |
71.17 |
72.59 |
312.7K |
0.54% |
| AXSM |
|
Axsome Thera |
107.32 |
108.70 |
106.00 |
106.25 |
447.1K |
-1.69% |
| AYTU |
|
Aytu Bioscience Inc |
1.97 |
2.08 |
1.95 |
1.95 |
274.7K |
1.04% |
| BAC |
|
Bank of America Corporation |
44.40 |
44.65 |
44.02 |
44.62 |
26.23M |
-0.25% |
| BBIO |
|
Bridgebio Pharma Inc |
39.00 |
39.97 |
38.76 |
39.65 |
1.74M |
1.54% |
| BCAB |
|
BioAtla Inc |
0.45 |
0.48 |
0.42 |
0.43 |
679.2K |
-6.52% |
| BCDA |
|
Biocardia Inc |
2.28 |
2.34 |
2.16 |
2.20 |
85.7K |
-2.22% |
| BCLI |
|
Brainstorm Cell |
1.20 |
1.22 |
1.18 |
1.18 |
224.6K |
-4.84% |
| BCO |
|
The Brinks Company |
83.66 |
84.76 |
83.36 |
84.54 |
289.4K |
-0.08% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.55 |
10.64 |
10.34 |
10.40 |
3.81M |
-1.98% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.54 |
3.59 |
3.45 |
3.53 |
87.2K |
1.15% |
| BDSX |
|
Biodesix Inc |
0.31 |
0.32 |
0.29 |
0.30 |
991.5K |
-6.25% |
| BEAM |
|
Beam Therapeutics Inc |
17.56 |
17.74 |
17.00 |
17.44 |
1.4M |
-2.52% |
| BFC |
|
Bank First National Corp [Wisconsin] |
116.16 |
116.41 |
113.85 |
115.64 |
81.3K |
-0.68% |
| BGS |
|
B&G Foods, Inc |
4.53 |
4.57 |
4.46 |
4.53 |
1.52M |
0.00% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.53 |
16.19 |
15.16 |
15.59 |
4.06M |
-0.64% |
| BIVI |
|
Biovie Inc |
1.11 |
1.21 |
1.11 |
1.19 |
384.2K |
7.21% |
| BLDR |
|
Builders FirstSource, Inc |
113.54 |
115.57 |
112.21 |
115.05 |
1.4M |
0.60% |
| BMRA |
|
Biomerica Inc |
3.50 |
3.52 |
3.28 |
3.32 |
8.7K |
-3.21% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
57.18 |
57.65 |
56.84 |
57.28 |
1.43M |
0.21% |
| BMY |
|
Bristol Myers Squibb Co |
50.16 |
50.74 |
49.95 |
50.69 |
9.6M |
1.06% |
| BNS |
|
The Bank of Nova Scotia (USA) |
54.04 |
54.31 |
53.95 |
54.31 |
1.01M |
0.85% |
| BOH |
|
Bank of Hawaii Corporation |
67.00 |
67.00 |
66.20 |
66.77 |
206.3K |
-0.71% |
| BOKF |
|
BOK Financial Corporation |
95.28 |
96.23 |
93.99 |
96.06 |
197.1K |
0.44% |
| BOLT |
|
Bolt Technology Corp |
6.41 |
6.49 |
6.22 |
6.23 |
17.5K |
-4.59% |
| BPMC |
|
Blueprint Medicines Corp |
128.03 |
128.26 |
127.94 |
128.21 |
4.65M |
0.20% |
| BPOP |
|
Popular, Inc |
104.61 |
105.61 |
103.43 |
105.50 |
322K |
0.29% |
| BRTX |
|
BioRestorative Therapies Inc |
1.88 |
2.05 |
1.84 |
2.00 |
653.3K |
6.38% |
| BSVN |
|
Bank7 Corp |
39.20 |
39.65 |
39.20 |
39.50 |
6.9K |
0.51% |