Stock Screener

Atm Stocks List

Atm Stocks List is a list of public traded Atm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Atm Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 62.03 64.81 61.56 64.75 2974400 7.31% AAP Stock Predictions
ABBV 178.77 179.53 176.98 178.99 3888300 0.10% ABBV Stock Predictions
ABEO 7.54 7.87 7.08 7.35 622500 -2.52% ABEO Stock Predictions
ABIO 1.62 1.69 1.62 1.69 25000 2.42% ABIO Stock Predictions
ABT 118.16 119.50 117.83 119.40 3203200 0.60% ABT Stock Predictions
ABVC 1.25 1.25 1.22 1.23 59700 -0.81% ABVC Stock Predictions
ACAD 26.04 26.56 25.60 26.36 2048600 1.78% ACAD Stock Predictions
ACEL 10.55 10.63 10.44 10.50 236500 0.29% ACEL Stock Predictions
ACET 2.42 2.51 2.35 2.39 2598000 -1.24% ACET Stock Predictions
ACHC 85.69 87.77 84.59 87.38 801800 2.21% ACHC Stock Predictions
ACOR 13.88 14.23 13.30 13.40 2600 -7.52% ACOR Stock Predictions
ACRS 1.24 1.37 1.16 1.20 2824500 -0.83% ACRS Stock Predictions
ACST 3.30 3.40 3.30 3.33 11600 -1.19% ACST Stock Predictions
ACXP 3.30 3.35 3.00 3.13 180500 -3.69% ACXP Stock Predictions
ADAG 3.30 3.50 3.23 3.28 39600 -2.96% ADAG Stock Predictions
ADIL 0.85 0.87 0.80 0.87 93800 6.10% ADIL Stock Predictions
ADMA 5.44 5.58 5.42 5.52 2670400 2.22% ADMA Stock Predictions
ADPT 4.24 4.34 4.10 4.27 1000900 2.64% ADPT Stock Predictions
ADVM 2.00 2.03 1.90 2.00 1367900 2.56% ADVM Stock Predictions
AEZS 1.93 2.00 1.85 1.91 23400 -2.05% AEZS Stock Predictions
AGE 0.38 0.42 0.38 0.39 55100 5.41% AGE Stock Predictions
AGEN 0.73 0.80 0.71 0.78 10190200 6.85% AGEN Stock Predictions
AGIO 33.00 35.50 32.90 34.81 1606000 5.90% AGIO Stock Predictions
AIH 0.56 0.56 0.46 0.52 295100 4.00% AIH Stock Predictions
AIM 0.42 0.42 0.41 0.41 86400 0.00% AIM Stock Predictions
AKBA 1.51 1.68 1.48 1.64 4190400 8.61% AKBA Stock Predictions
AKRO 23.96 27.51 23.80 27.30 1283700 14.23% AKRO Stock Predictions
AKYA 5.45 5.87 5.42 5.84 175500 7.75% AKYA Stock Predictions
ALDX 3.73 3.83 3.65 3.77 558800 3.01% ALDX Stock Predictions
ALEC 6.49 7.06 6.49 7.01 725400 8.18% ALEC Stock Predictions
ALGN 311.79 313.71 308.14 313.06 487600 0.71% ALGN Stock Predictions
ALGS 0.95 0.99 0.91 0.95 831300 4.40% ALGS Stock Predictions
ALIM 3.50 3.55 3.34 3.50 70400 3.55% ALIM Stock Predictions
ALLK 1.47 1.62 1.47 1.60 903900 9.59% ALLK Stock Predictions
ALLO 4.75 5.26 4.70 5.14 2598100 11.02% ALLO Stock Predictions
ALNY 160.00 161.31 157.91 159.00 674800 0.21% ALNY Stock Predictions
ALPN 35.01 36.70 34.99 35.96 975200 3.48% ALPN Stock Predictions
ALRN 4.59 4.69 4.52 4.54 24000 -2.99% ALRN Stock Predictions
ALT 11.68 14.50 11.39 13.81 19015100 22.00% ALT Stock Predictions
ALXO 16.81 16.99 15.88 16.41 311900 -0.24% ALXO Stock Predictions
AM 13.28 13.33 13.08 13.17 4110700 -0.45% AM Stock Predictions
AMAL 23.61 23.90 23.33 23.57 102400 0.17% AMAL Stock Predictions
AMGN 279.10 281.22 277.09 278.49 3353300 -2.75% AMGN Stock Predictions
AMPE 1.88 1.88 1.83 1.84 17000 -1.60% AMPE Stock Predictions
AMPH 55.85 56.38 55.06 55.44 501300 0.64% AMPH Stock Predictions
AMRX 5.71 5.81 5.36 5.71 2152300 -1.89% AMRX Stock Predictions
ANAB 26.81 26.85 26.20 26.47 150200 0.04% ANAB Stock Predictions
ANDE 53.29 54.22 52.84 54.17 186200 2.52% ANDE Stock Predictions
ANGO 5.84 6.00 5.82 5.99 380900 2.57% ANGO Stock Predictions
ANIK 25.53 25.66 24.74 25.26 154600 -0.55% ANIK Stock Predictions
ANIX 3.49 3.62 3.46 3.55 71000 3.20% ANIX Stock Predictions
ANVS 8.81 9.88 8.70 9.79 265700 10.37% ANVS Stock Predictions
AOS 81.92 82.40 81.45 82.30 751200 0.87% AOS Stock Predictions
APD 230.00 233.91 229.60 231.73 2338000 1.03% APD Stock Predictions
APDN 0.62 0.62 0.59 0.59 118600 -4.84% APDN Stock Predictions
APLS 69.56 70.84 66.29 69.35 2922800 -3.32% APLS Stock Predictions
APLT 5.34 5.64 5.26 5.58 992700 5.28% APLT Stock Predictions
APRE 7.15 7.48 6.83 7.27 19500 1.68% APRE Stock Predictions
APTO 1.92 1.94 1.85 1.90 90900 0.00% APTO Stock Predictions
APVO 0.15 0.16 0.13 0.15 311700 7.14% APVO Stock Predictions
AQST 3.00 3.38 2.97 3.20 3501400 12.28% AQST Stock Predictions
ARAY 2.69 2.73 2.68 2.71 227500 1.50% ARAY Stock Predictions
ARCT 41.64 43.81 41.54 42.99 514900 5.01% ARCT Stock Predictions
ARDX 9.35 9.76 9.27 9.67 6893700 4.09% ARDX Stock Predictions
ARMP 3.00 3.69 2.99 3.53 45500 18.06% ARMP Stock Predictions
ARQT 10.50 11.33 10.32 10.63 9251000 9.70% ARQT Stock Predictions
ARTL 1.50 1.64 1.50 1.55 9000 2.65% ARTL Stock Predictions
ARVN 48.79 49.40 45.92 48.01 1336300 -1.60% ARVN Stock Predictions
ARWR 30.60 31.21 29.46 31.17 2039100 2.23% ARWR Stock Predictions
ASMB 11.72 12.70 11.70 12.35 46100 6.65% ASMB Stock Predictions
ASRT 0.82 0.86 0.82 0.84 542200 2.44% ASRT Stock Predictions
ATEC 15.14 15.41 14.93 15.34 1759100 1.66% ATEC Stock Predictions
ATHA 3.90 4.09 3.83 4.01 496800 2.56% ATHA Stock Predictions
ATO 112.05 112.62 111.52 112.53 498200 0.82% ATO Stock Predictions
ATOS 0.99 1.03 0.96 1.03 503000 5.10% ATOS Stock Predictions
ATR 141.92 142.18 139.80 140.31 244500 -1.13% ATR Stock Predictions
ATRA 0.71 0.84 0.71 0.80 1699400 12.68% ATRA Stock Predictions
ATRI 359.00 359.95 351.30 351.30 8900 -0.71% ATRI Stock Predictions
AUB 33.42 33.79 33.00 33.34 254700 0.66% AUB Stock Predictions
AUPH 6.04 6.12 5.88 6.02 2163400 0.33% AUPH Stock Predictions
AVAH 2.37 2.49 2.36 2.43 81000 0.83% AVAH Stock Predictions
AVGR 3.33 3.74 3.33 3.53 10000 2.32% AVGR Stock Predictions
AVIR 4.37 4.59 4.33 4.56 373400 5.56% AVIR Stock Predictions
AVRO 1.35 1.35 1.28 1.30 261700 0.00% AVRO Stock Predictions
AVXL 5.02 5.37 4.95 5.33 1583500 7.03% AVXL Stock Predictions
AWK 117.33 118.32 117.03 118.03 1464300 0.51% AWK Stock Predictions
AX 52.69 53.66 52.47 53.00 301000 1.79% AX Stock Predictions
AXSM 82.92 84.68 81.86 84.00 545100 2.07% AXSM Stock Predictions
AYTU 2.86 2.92 2.83 2.84 4700 -1.73% AYTU Stock Predictions
BAC 33.73 34.43 33.71 34.28 40529800 1.99% BAC Stock Predictions
BBIO 35.49 37.00 35.11 35.73 1308600 2.47% BBIO Stock Predictions
BCAB 2.53 2.85 2.45 2.84 626300 14.98% BCAB Stock Predictions
BCDA 0.46 0.51 0.46 0.51 811300 10.87% BCDA Stock Predictions
BCLI 0.35 0.38 0.34 0.36 741300 0.00% BCLI Stock Predictions
BCO 80.07 80.59 79.62 80.23 210200 0.38% BCO Stock Predictions
BCRX 5.89 6.04 5.65 5.87 3695100 1.38% BCRX Stock Predictions
BCTX 3.33 3.50 3.23 3.43 89000 4.57% BCTX Stock Predictions
BDSX 1.51 1.63 1.50 1.58 46400 3.27% BDSX Stock Predictions
BEAM 39.75 49.50 38.52 45.07 7423000 25.89% BEAM Stock Predictions
BFC 85.97 86.50 84.60 84.60 14400 -1.59% BFC Stock Predictions
BGNE 164.95 179.88 164.08 179.69 510800 12.12% BGNE Stock Predictions
BGS 9.51 9.68 9.35 9.40 1842200 0.32% BGS Stock Predictions
BHVN 46.96 48.58 45.85 47.66 1065400 3.20% BHVN Stock Predictions
BIVI 1.21 1.29 1.19 1.27 112600 3.25% BIVI Stock Predictions
BLDR 191.57 194.89 191.29 193.16 1976000 1.43% BLDR Stock Predictions
BLUE 1.52 1.92 1.47 1.75 29643200 19.86% BLUE Stock Predictions
BMRA 1.22 1.34 1.20 1.25 60800 3.31% BMRA Stock Predictions
BMRN 90.64 92.16 90.06 90.68 1249100 0.64% BMRN Stock Predictions
BMY 50.57 50.72 50.15 50.51 8144500 -0.02% BMY Stock Predictions
BNS 47.90 49.30 47.84 48.69 3556700 2.96% BNS Stock Predictions
BOH 60.98 61.46 60.03 60.30 217700 -0.23% BOH Stock Predictions
BOKF 83.40 84.58 82.91 84.51 147200 1.84% BOKF Stock Predictions
BOLT 1.21 1.23 1.15 1.20 261700 -1.64% BOLT Stock Predictions
BPMC 95.00 99.87 95.00 99.79 1586000 4.99% BPMC Stock Predictions
BPOP 83.47 84.32 82.91 84.07 400800 1.41% BPOP Stock Predictions
BPTH 5.73 6.00 5.06 5.11 19000 -11.90% BPTH Stock Predictions
BRTX 1.34 1.34 1.26 1.28 158700 -4.48% BRTX Stock Predictions
BSVN 27.01 27.60 26.91 26.92 16200 -0.30% BSVN Stock Predictions
BTAI 3.13 3.50 3.10 3.32 1511300 7.10% BTAI Stock Predictions
BUSE 22.79 22.97 22.64 22.72 81000 0.18% BUSE Stock Predictions
BVS 4.89 5.11 4.89 4.93 57500 -0.80% BVS Stock Predictions
BYSI 1.10 1.22 1.10 1.19 98000 0.00% BYSI Stock Predictions
CABA 23.62 24.49 23.55 24.32 1195500 3.31% CABA Stock Predictions
CAC 31.84 32.38 31.78 31.81 24100 0.06% CAC Stock Predictions
CADE 27.43 27.56 27.16 27.38 669500 0.77% CADE Stock Predictions
CAPR 4.06 4.61 4.06 4.34 442400 9.60% CAPR Stock Predictions
CARA 0.83 0.95 0.82 0.95 794100 18.75% CARA Stock Predictions
CARE 13.22 13.49 13.14 13.22 47900 0.23% CARE Stock Predictions
CARV 1.60 1.67 1.60 1.65 5500 1.23% CARV Stock Predictions
CASI 5.30 5.48 5.30 5.48 7800 0.74% CASI Stock Predictions
CBAN 11.29 11.35 11.21 11.25 19400 0.90% CBAN Stock Predictions
CBAY 32.26 32.33 32.24 32.32 2840200 0.12% CBAY Stock Predictions
CCBG 27.94 28.07 27.62 27.63 14400 -0.68% CCBG Stock Predictions
CCCC 10.00 10.25 9.33 9.75 3617400 2.52% CCCC Stock Predictions
CCM 0.48 0.49 0.43 0.47 2800 2.17% CCM Stock Predictions
CDTX 0.70 0.75 0.70 0.73 421500 1.39% CDTX Stock Predictions
CELZ 4.16 4.48 4.15 4.30 5400 0.47% CELZ Stock Predictions
CERE 41.01 41.38 40.98 41.31 1050800 0.56% CERE Stock Predictions
CFFI 53.88 53.88 53.88 53.88 1300 -0.22% CFFI Stock Predictions
CFG 30.73 30.99 30.48 30.96 3933400 1.74% CFG Stock Predictions
CFR 108.00 109.48 107.76 109.26 307400 1.66% CFR Stock Predictions
CGEM 18.22 18.22 17.53 17.98 248600 0.73% CGEM Stock Predictions
CHRS 2.54 2.63 2.47 2.62 2762700 4.80% CHRS Stock Predictions
CHX 31.34 31.53 31.17 31.43 1036400 0.93% CHX Stock Predictions
CJJD 0.20 0.21 0.20 0.21 137400 0.00% CJJD Stock Predictions
CKPT 2.06 2.19 2.02 2.14 764300 4.90% CKPT Stock Predictions
CLDX 49.13 51.64 48.80 51.04 1902000 5.83% CLDX Stock Predictions
CLH 183.53 184.43 180.88 182.71 329100 -0.68% CLH Stock Predictions
CLNN 0.43 0.43 0.42 0.43 830800 0.00% CLNN Stock Predictions
CLRB 3.57 3.95 3.54 3.88 1949500 11.17% CLRB Stock Predictions



Auto Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies