Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Atm Stocks List

Atm Stocks List is a list of public traded Atm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Atm Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 153.28 155.72 151.80 152.17 580600 -1.98% AAP Stock Predictions
ABBV 145.92 146.80 144.70 145.20 6542000 0.25% ABBV Stock Predictions
ABEO 2.77 2.90 2.72 2.76 158400 -2.13% ABEO Stock Predictions
ABIO 2.23 2.32 2.23 2.23 19200 0.00% ABIO Stock Predictions
ABT 111.81 112.33 110.66 111.79 3754400 -0.41% ABT Stock Predictions
ABVC 0.72 0.74 0.70 0.70 72500 -1.41% ABVC Stock Predictions
ACAD 19.54 20.11 19.53 19.83 1232800 -0.40% ACAD Stock Predictions
ACEL 9.43 9.64 9.40 9.53 186700 0.53% ACEL Stock Predictions
ACER 2.22 2.27 2.13 2.22 206100 2.30% ACER Stock Predictions
ACET 9.08 9.26 8.68 8.76 400700 -5.09% ACET Stock Predictions
ACHC 81.76 82.47 80.25 80.96 760300 -0.93% ACHC Stock Predictions
ACOR 0.97 1.04 0.97 0.98 128100 1.03% ACOR Stock Predictions
ACRS 14.81 15.25 13.90 14.05 1890000 -1.95% ACRS Stock Predictions
ACRX 2.21 2.24 2.04 2.08 108500 -5.45% ACRX Stock Predictions
ACST 0.71 0.71 0.67 0.69 124900 0.00% ACST Stock Predictions
ACXP 3.57 3.61 3.47 3.50 23900 -0.28% ACXP Stock Predictions
ADAG 1.82 1.93 1.82 1.88 22300 2.17% ADAG Stock Predictions
ADES 2.83 2.90 2.73 2.87 154100 3.99% ADES Stock Predictions
ADIL 0.42 0.46 0.41 0.42 228300 -8.70% ADIL Stock Predictions
ADMA 3.76 3.88 3.74 3.76 2486100 -1.05% ADMA Stock Predictions
ADMP 0.23 0.24 0.22 0.22 486300 -4.35% ADMP Stock Predictions
ADPT 9.49 9.93 9.40 9.85 992200 0.00% ADPT Stock Predictions
ADVM 0.70 0.72 0.70 0.70 271000 0.00% ADVM Stock Predictions
AEZS 3.72 3.87 3.72 3.82 6700 2.69% AEZS Stock Predictions
AGE 0.76 0.82 0.75 0.75 21500 -1.32% AGE Stock Predictions
AGEN 2.61 2.67 2.57 2.57 3002100 -3.02% AGEN Stock Predictions
AGIO 30.40 31.50 30.12 30.20 485500 0.07% AGIO Stock Predictions
AGLE 0.50 0.52 0.48 0.50 231600 2.04% AGLE Stock Predictions
AIH 1.58 1.58 1.49 1.50 21900 -5.66% AIH Stock Predictions
AIM 0.54 0.58 0.53 0.56 78500 3.70% AIM Stock Predictions
AKBA 0.85 0.99 0.84 0.99 2828900 11.24% AKBA Stock Predictions
AKRO 47.23 49.28 46.50 47.96 337300 0.52% AKRO Stock Predictions
AKU 0.96 1.04 0.93 1.00 26500 5.26% AKU Stock Predictions
AKYA 12.27 12.40 11.94 11.99 179000 -4.16% AKYA Stock Predictions
ALBO 44.15 45.23 44.15 44.95 511100 0.90% ALBO Stock Predictions
ALDX 6.12 6.24 6.09 6.18 265800 -0.32% ALDX Stock Predictions
ALEC 9.37 9.74 9.28 9.49 628500 -0.73% ALEC Stock Predictions
ALGN 350.41 352.83 341.00 343.10 1664500 -4.66% ALGN Stock Predictions
ALGS 1.88 1.91 1.75 1.75 184400 -8.85% ALGS Stock Predictions
ALIM 2.92 2.95 2.78 2.84 33300 -3.40% ALIM Stock Predictions
ALLK 7.48 7.70 7.20 7.21 419400 -4.76% ALLK Stock Predictions
ALLO 8.00 8.11 7.66 7.78 1074800 -5.24% ALLO Stock Predictions
ALNY 228.38 234.02 227.63 233.37 1205900 1.58% ALNY Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
ALRN 2.90 2.99 2.78 2.79 30500 -3.79% ALRN Stock Predictions
ALT 14.81 15.95 14.80 15.16 1200200 0.80% ALT Stock Predictions
ALXO 9.09 9.16 8.63 8.72 189100 -5.53% ALXO Stock Predictions
AM 10.75 10.84 10.58 10.62 3301500 -1.12% AM Stock Predictions
AMAL 22.95 23.03 22.82 22.98 126100 -0.04% AMAL Stock Predictions
AMGN 249.96 249.96 242.21 245.17 3072500 -0.55% AMGN Stock Predictions
AMPE 0.30 0.30 0.29 0.30 51400 3.45% AMPE Stock Predictions
AMPH 31.08 31.79 31.08 31.21 211600 0.13% AMPH Stock Predictions
AMRX 2.35 2.47 2.26 2.43 1974200 1.67% AMRX Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
ANAB 26.48 26.88 25.77 25.78 158800 -3.30% ANAB Stock Predictions
ANDE 37.64 38.20 37.31 37.86 198500 0.58% ANDE Stock Predictions
ANEB 2.71 2.89 2.71 2.76 1400 -7.69% ANEB Stock Predictions
ANGO 13.39 13.52 13.30 13.43 243000 -0.15% ANGO Stock Predictions
ANIK 31.55 32.30 31.48 32.10 58000 0.82% ANIK Stock Predictions
ANIX 4.51 4.66 4.20 4.57 24800 -1.08% ANIX Stock Predictions
ANVS 18.78 20.99 18.50 19.34 103700 0.05% ANVS Stock Predictions
AOS 69.47 70.17 68.70 69.05 951900 -1.92% AOS Stock Predictions
APD 291.99 293.49 283.24 285.02 2876200 -3.55% APD Stock Predictions
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Stock Predictions
APLS 55.85 56.95 54.76 54.77 1311000 -3.45% APLS Stock Predictions
APLT 1.16 1.19 1.09 1.09 546800 -5.22% APLT Stock Predictions
APRE 0.53 0.57 0.52 0.52 118800 0.00% APRE Stock Predictions
APTO 0.72 0.77 0.72 0.76 268600 2.70% APTO Stock Predictions
APTX 0.50 0.52 0.49 0.49 207100 2.08% APTX Stock Predictions
APVO 2.20 2.22 2.13 2.14 73500 -2.73% APVO Stock Predictions
AQST 0.90 0.90 0.85 0.86 211800 -2.27% AQST Stock Predictions
AQUA 49.27 49.85 49.10 49.26 2467100 -0.73% AQUA Stock Predictions
ARAV 1.78 2.14 1.75 1.99 320300 9.34% ARAV Stock Predictions
ARAY 2.87 3.07 2.82 3.00 811900 4.17% ARAY Stock Predictions
ARCT 22.35 23.17 21.94 21.97 366000 -4.10% ARCT Stock Predictions
ARDS 0.69 0.69 0.66 0.69 545600 2.99% ARDS Stock Predictions
ARDX 2.98 3.29 2.97 3.08 8117600 0.33% ARDX Stock Predictions
ARMP 2.92 2.94 2.86 2.86 6100 -4.67% ARMP Stock Predictions
ARQT 16.15 16.80 16.01 16.67 834600 1.96% ARQT Stock Predictions
ARTL 3.13 3.19 3.01 3.07 36200 -0.32% ARTL Stock Predictions
ARVN 35.52 36.55 34.96 35.10 480000 -3.23% ARVN Stock Predictions
ARWR 36.36 37.71 36.23 36.74 611300 -0.73% ARWR Stock Predictions
ASMB 1.69 1.72 1.66 1.68 312100 -1.18% ASMB Stock Predictions
ASRT 4.14 4.20 4.02 4.10 856700 -1.20% ASRT Stock Predictions
ATEC 13.11 13.65 12.93 13.48 578800 1.51% ATEC Stock Predictions
ATHA 3.80 3.87 3.69 3.72 290900 -2.11% ATHA Stock Predictions
ATHX 1.62 1.79 1.58 1.70 524800 6.25% ATHX Stock Predictions
ATNX 0.20 0.28 0.20 0.22 12123800 15.79% ATNX Stock Predictions
ATO 118.92 119.54 115.39 117.19 1130300 -1.97% ATO Stock Predictions
ATOS 0.81 0.87 0.81 0.83 530800 0.00% ATOS Stock Predictions
ATR 116.59 116.59 115.21 115.42 284000 -1.60% ATR Stock Predictions
ATRA 5.27 5.38 5.17 5.17 783000 -5.31% ATRA Stock Predictions
ATRI 699.50 699.50 683.86 683.86 3300 -1.54% ATRI Stock Predictions
AUB 39.85 40.28 39.74 40.17 312000 0.53% AUB Stock Predictions
AUPH 9.25 9.31 8.95 9.05 2216900 -2.90% AUPH Stock Predictions
AVAH 1.20 1.29 1.19 1.26 293800 3.28% AVAH Stock Predictions
AVGR 1.41 1.48 1.40 1.43 83900 0.70% AVGR Stock Predictions
AVIR 4.68 4.79 4.50 4.51 883900 -4.85% AVIR Stock Predictions
AVRO 0.96 0.96 0.90 0.93 362500 -1.06% AVRO Stock Predictions
AVXL 11.11 11.59 11.05 11.26 1072600 -0.97% AVXL Stock Predictions
AWK 158.95 159.95 155.10 156.61 1316700 -2.48% AWK Stock Predictions
AX 49.66 51.46 49.59 51.14 534600 1.29% AX Stock Predictions
AXLA 0.68 0.75 0.65 0.70 436800 6.06% AXLA Stock Predictions
AXSM 73.81 73.83 67.91 68.70 1912400 -7.52% AXSM Stock Predictions
AYTU 3.29 3.37 3.21 3.29 55500 -0.60% AYTU Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BCAB 4.15 4.34 4.00 4.27 285700 0.71% BCAB Stock Predictions
BCDA 2.37 2.43 2.35 2.38 50500 0.00% BCDA Stock Predictions
BCLI 2.12 2.70 2.09 2.70 566900 28.57% BCLI Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BCRX 10.58 10.80 10.49 10.55 1710800 -1.77% BCRX Stock Predictions
BCTX 6.83 7.30 6.83 7.07 135500 3.51% BCTX Stock Predictions
BDSX 2.08 2.13 1.79 1.93 305800 -10.23% BDSX Stock Predictions
BEAM 46.98 49.30 46.26 48.45 1012500 -0.70% BEAM Stock Predictions
BFC 81.44 82.19 80.33 81.87 17600 0.47% BFC Stock Predictions
BGNE 252.77 257.72 251.94 256.90 346500 0.73% BGNE Stock Predictions
BGS 14.43 14.61 14.06 14.23 997200 -2.27% BGS Stock Predictions
BHVN 18.89 19.66 18.15 18.19 704000 -5.11% BHVN Stock Predictions
BIVI 5.67 5.77 5.36 5.41 123000 -4.92% BIVI Stock Predictions
BLCM 1.19 1.30 1.18 1.28 39500 8.47% BLCM Stock Predictions
BLDR 82.70 83.09 81.31 82.10 2118600 -2.54% BLDR Stock Predictions
BLPH 1.90 1.98 1.86 1.92 18000 1.59% BLPH Stock Predictions
BLU 7.76 8.22 7.75 8.11 900800 3.71% BLU Stock Predictions
BLUE 6.40 6.82 6.37 6.65 3007200 0.30% BLUE Stock Predictions
BMRA 2.98 3.00 2.95 2.96 8300 0.34% BMRA Stock Predictions
BMRN 113.26 113.97 111.59 112.20 1062600 -0.57% BMRN Stock Predictions
BMY 73.21 74.47 72.61 74.45 10209000 2.31% BMY Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BOLT 1.45 1.51 1.45 1.47 121000 1.38% BOLT Stock Predictions
BPMC 48.05 49.31 44.83 45.65 807100 -6.95% BPMC Stock Predictions
BPOP 70.13 71.43 70.13 70.80 390900 0.16% BPOP Stock Predictions
BPTH 2.24 2.24 2.15 2.16 19000 -2.70% BPTH Stock Predictions
BRTX 3.18 3.32 2.91 3.14 19400 0.32% BRTX Stock Predictions
BSVN 30.00 30.00 29.43 29.85 5500 -0.50% BSVN Stock Predictions
BTAI 29.90 31.84 29.64 30.38 510800 0.80% BTAI Stock Predictions
BUSE 24.66 24.93 24.51 24.89 410400 0.61% BUSE Stock Predictions
BVS 2.20 2.20 2.05 2.10 690400 -4.55% BVS Stock Predictions
BYSI 2.58 2.74 2.53 2.70 157900 3.85% BYSI Stock Predictions
CABA 11.94 12.48 11.94 12.31 489400 0.98% CABA Stock Predictions
CAC 40.83 41.91 40.83 41.79 60200 2.33% CAC Stock Predictions
CADE 27.89 28.18 27.67 28.18 1528400 0.54% CADE Stock Predictions
CAPR 4.17 4.30 4.11 4.16 60000 -0.95% CAPR Stock Predictions
CARA 11.81 12.49 11.81 12.26 393100 2.59% CARA Stock Predictions
CARE 16.71 17.00 16.71 16.96 32400 1.13% CARE Stock Predictions
CARV 4.86 4.87 4.62 4.62 12400 -4.35% CARV Stock Predictions
CASI 2.05 2.09 1.99 1.99 21800 -3.86% CASI Stock Predictions
CBAN 13.13 13.39 13.13 13.35 42400 0.75% CBAN Stock Predictions



Auto Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener