Atm Stocks List

Atm Stocks List is a list of public traded Atm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAP		179.19	183.78	178.65	183.10	1014800	2.50%	AAP Stock Predictions
ABBV		150.89	152.74	149.62	152.34	8527600	1.93%	ABBV Stock Predictions
ABEO		0.19	0.20	0.17	0.17	1609700	-10.53%	ABEO Stock Predictions
ABIO		2.51	2.52	2.43	2.46	74100	-2.77%	ABIO Stock Predictions
ABT		107.00	109.64	106.43	109.45	14300600	3.05%	ABT Stock Predictions
ABVC		0.89	1.03	0.86	0.99	173700	5.32%	ABVC Stock Predictions
ACAD		14.84	15.48	14.35	14.98	3829200	1.77%	ACAD Stock Predictions
ACEL		10.72	11.03	10.71	11.00	282000	3.58%	ACEL Stock Predictions
ACER		1.20	1.28	1.20	1.22	171000	2.52%	ACER Stock Predictions
ACET		12.27	13.69	12.11	13.63	794300	13.39%	ACET Stock Predictions
ACHC		69.31	70.65	68.77	70.37	641100	2.73%	ACHC Stock Predictions
ACOR		0.56	0.59	0.52	0.52	915400	-7.14%	ACOR Stock Predictions
ACRS		16.04	16.25	14.33	14.42	1598600	-9.02%	ACRS Stock Predictions
ACRX		0.20	0.21	0.18	0.18	933100	-10.00%	ACRX Stock Predictions
ACST		0.93	0.93	0.90	0.91	94500	-2.15%	ACST Stock Predictions
ACXP		3.61	3.76	3.61	3.69	6200	3.94%	ACXP Stock Predictions
ADAG		2.05	2.23	1.98	2.00	81900	0.00%	ADAG Stock Predictions
ADES		4.66	4.78	4.61	4.67	68500	0.21%	ADES Stock Predictions
ADIL		1.22	1.25	1.17	1.19	337400	-3.25%	ADIL Stock Predictions
ADMA		2.08	2.09	1.90	1.94	26158200	-6.28%	ADMA Stock Predictions
ADMP		0.43	0.46	0.42	0.45	359900	2.27%	ADMP Stock Predictions
ADPT		8.85	9.23	8.56	8.75	13848500	0.57%	ADPT Stock Predictions
ADVM		1.07	1.11	1.02	1.06	11253100	-1.85%	ADVM Stock Predictions
AERI		7.41	7.69	7.19	7.56	1366200	3.28%	AERI Stock Predictions
AEZS		0.19	0.20	0.19	0.19	259000	0.00%	AEZS Stock Predictions
AGE		0.60	0.64	0.57	0.57	52000	-6.56%	AGE Stock Predictions
AGEN		1.98	2.01	1.84	1.90	8525100	-4.04%	AGEN Stock Predictions
AGIO		21.60	22.61	21.05	22.57	1535700	6.06%	AGIO Stock Predictions
AGLE		0.65	0.65	0.58	0.58	4690700	-10.77%	AGLE Stock Predictions
AIH		1.88	1.90	1.77	1.88	17100	1.08%	AIH Stock Predictions
AIKI		5.71	5.89	5.64	5.84	62000	3.18%	AIKI Stock Predictions
AIM		0.85	0.87	0.83	0.84	80600	1.20%	AIM Stock Predictions
AKBA		0.40	0.41	0.36	0.37	24011900	-5.13%	AKBA Stock Predictions
AKRO		10.75	10.96	10.21	10.39	1108500	-3.08%	AKRO Stock Predictions
AKU		0.54	0.56	0.54	0.56	47100	9.80%	AKU Stock Predictions
AKUS		4.29	4.95	3.69	3.97	3209900	-5.70%	AKUS Stock Predictions
AKYA		10.51	11.45	10.51	11.19	298600	6.27%	AKYA Stock Predictions
ALBO		20.00	20.00	18.83	19.47	325500	-2.16%	ALBO Stock Predictions
ALDX		3.62	3.74	3.43	3.68	6580600	2.51%	ALDX Stock Predictions
ALEC		10.85	10.87	10.18	10.73	1172900	2.00%	ALEC Stock Predictions
ALGN		253.08	258.93	252.51	258.75	2793900	3.04%	ALGN Stock Predictions
ALGS		1.38	1.38	1.28	1.31	2388900	-2.24%	ALGS Stock Predictions
ALIM		5.32	5.57	5.21	5.25	8100	-4.55%	ALIM Stock Predictions
ALLK		3.53	3.67	3.42	3.43	5167400	-1.72%	ALLK Stock Predictions
ALLO		12.19	12.45	11.50	12.28	6204700	0.74%	ALLO Stock Predictions
ALNA		0.14	0.14	0.12	0.12	5608900	-7.69%	ALNA Stock Predictions
ALNY		147.68	148.25	144.34	147.50	1629100	0.82%	ALNY Stock Predictions
ALPN		9.30	9.37	8.54	8.70	540300	-4.71%	ALPN Stock Predictions
ALRN		0.41	0.45	0.40	0.40	348900	-4.76%	ALRN Stock Predictions
ALT		10.67	11.00	9.60	10.29	7091800	-2.92%	ALT Stock Predictions
ALXO		7.55	8.11	7.26	8.00	1944100	7.38%	ALXO Stock Predictions
AM		9.15	9.46	9.11	9.31	6328100	3.44%	AM Stock Predictions
AMAL		20.02	20.63	20.02	20.57	276400	3.58%	AMAL Stock Predictions
AMGN		244.00	246.00	242.88	245.37	4527600	0.94%	AMGN Stock Predictions
AMPE		0.20	0.21	0.18	0.18	24393700	-10.00%	AMPE Stock Predictions
AMPH		32.89	33.00	31.52	31.78	1255600	-2.93%	AMPH Stock Predictions
AMRX		3.29	3.35	3.18	3.20	893300	-2.44%	AMRX Stock Predictions
AMTI		3.59	3.95	3.49	3.69	3375300	5.73%	AMTI Stock Predictions
ANAB		22.62	23.33	22.18	23.12	438300	2.21%	ANAB Stock Predictions
ANDE		32.11	32.90	32.00	32.45	749900	0.93%	ANDE Stock Predictions
ANEB		4.10	5.40	4.00	4.99	66000	17.97%	ANEB Stock Predictions
ANGO		19.96	20.67	19.09	19.24	537100	-4.52%	ANGO Stock Predictions
ANIK		23.63	23.63	22.24	22.53	179700	-4.13%	ANIK Stock Predictions
ANIX		3.25	3.29	3.08	3.13	49100	-2.49%	ANIX Stock Predictions
ANVS		11.14	11.85	10.96	11.27	46800	3.58%	ANVS Stock Predictions
AOS		54.69	56.06	54.41	55.82	1369000	3.12%	AOS Stock Predictions
APD		244.88	252.60	243.95	252.08	1529300	4.14%	APD Stock Predictions
APDN		0.94	1.00	0.89	0.91	92900	-5.21%	APDN Stock Predictions
APLS		47.00	47.94	45.10	46.26	2278500	-1.57%	APLS Stock Predictions
APLT		0.84	0.85	0.78	0.85	2861700	11.84%	APLT Stock Predictions
APRE		0.83	0.86	0.80	0.80	200600	-3.61%	APRE Stock Predictions
APTO		0.82	0.85	0.82	0.85	240900	6.25%	APTO Stock Predictions
APTX		0.47	0.47	0.43	0.45	393800	7.14%	APTX Stock Predictions
APVO		4.02	4.10	3.82	3.88	50800	-3.24%	APVO Stock Predictions
AQST		0.77	0.79	0.70	0.74	2408200	-2.63%	AQST Stock Predictions
AQUA		31.92	33.00	31.80	32.98	1446900	4.53%	AQUA Stock Predictions
ARAV		1.02	1.05	0.99	1.04	77700	2.97%	ARAV Stock Predictions
ARAY		2.16	2.27	2.04	2.06	12206800	-3.74%	ARAY Stock Predictions
ARCT		16.43	16.58	15.03	16.14	1814400	0.75%	ARCT Stock Predictions
ARDS		1.35	1.40	1.25	1.25	56500	-8.09%	ARDS Stock Predictions
ARDX		0.59	0.63	0.59	0.59	12868100	-1.67%	ARDX Stock Predictions
ARMP		3.73	3.73	3.35	3.35	3300	0.00%	ARMP Stock Predictions
ARQT		22.44	22.97	20.50	20.61	1837600	-6.91%	ARQT Stock Predictions
ARTL		0.32	0.33	0.31	0.33	274500	6.45%	ARTL Stock Predictions
ARVN		43.08	46.22	42.34	45.80	1185000	7.97%	ARVN Stock Predictions
ARWR		35.00	35.11	32.87	34.46	1842500	0.58%	ARWR Stock Predictions
ASMB		2.25	2.27	2.16	2.18	519600	-3.96%	ASMB Stock Predictions
ASRT		2.70	2.75	2.66	2.73	565200	-1.09%	ASRT Stock Predictions
ATEC		6.70	7.07	6.64	7.00	1128200	5.42%	ATEC Stock Predictions
ATHA		2.67	2.83	2.65	2.74	2479000	-0.36%	ATHA Stock Predictions
ATHX		0.27	0.27	0.25	0.25	26332300	-10.71%	ATHX Stock Predictions
ATNX		0.55	0.58	0.49	0.50	13847400	-7.41%	ATNX Stock Predictions
ATO		107.65	109.67	107.41	109.24	723300	2.06%	ATO Stock Predictions
ATOS		1.11	1.21	1.11	1.17	17255100	4.46%	ATOS Stock Predictions
ATR		100.05	102.65	99.67	102.62	327200	3.73%	ATR Stock Predictions
ATRA		7.40	7.68	7.09	7.31	2360100	-0.54%	ATRA Stock Predictions
ATRI		641.00	646.66	641.00	646.66	11800	2.83%	ATRI Stock Predictions
AUB		33.01	33.97	32.95	33.87	807000	3.01%	AUB Stock Predictions
AUPH		11.86	11.92	10.95	11.20	18483800	-2.95%	AUPH Stock Predictions
AVAH		2.75	2.81	2.63	2.63	1822000	-2.95%	AVAH Stock Predictions
AVEO		6.00	6.60	5.92	6.58	563100	9.67%	AVEO Stock Predictions
AVGR		1.52	1.67	1.52	1.60	137800	5.26%	AVGR Stock Predictions
AVIR		6.97	7.42	6.92	7.13	2184100	2.74%	AVIR Stock Predictions
AVRO		1.00	1.04	0.95	0.98	4657700	-2.97%	AVRO Stock Predictions
AVXL		10.56	10.66	9.78	10.17	1228200	-2.68%	AVXL Stock Predictions
AWK		146.03	148.66	144.67	148.34	1079200	2.60%	AWK Stock Predictions
AX		35.32	36.74	35.32	36.73	531700	4.52%	AX Stock Predictions
AXLA		1.90	1.94	1.86	1.92	46600	2.13%	AXLA Stock Predictions
AXSM		25.18	25.32	23.85	24.46	701600	-1.17%	AXSM Stock Predictions
AYTU		0.52	0.54	0.51	0.52	580900	0.00%	AYTU Stock Predictions
BAC		31.25	32.77	31.23	32.31	79373600	0.72%	BAC Stock Predictions
BBI		0.12	0.13	0.12	0.12	5956500	0.00%	BBI Stock Predictions
BBIO		9.07	9.43	8.69	9.24	2815500	1.76%	BBIO Stock Predictions
BCAB		3.15	3.62	3.04	3.55	2980000	18.33%	BCAB Stock Predictions
BCDA		1.50	1.54	1.34	1.42	51900	-3.40%	BCDA Stock Predictions
BCLI		2.90	2.98	2.71	2.72	117600	-6.21%	BCLI Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BCRX		10.25	10.91	10.19	10.76	6843800	5.80%	BCRX Stock Predictions
BCTX		5.67	6.38	5.67	6.23	1157300	11.05%	BCTX Stock Predictions
BDSX		1.40	1.42	1.34	1.35	1284500	-2.88%	BDSX Stock Predictions
BEAM		42.65	43.83	39.73	42.51	2777900	2.26%	BEAM Stock Predictions
BFC		73.21	77.56	73.21	77.56	61800	4.28%	BFC Stock Predictions
BGNE		169.53	181.83	166.35	177.99	534300	13.95%	BGNE Stock Predictions
BGS		25.25	25.34	24.64	25.03	1538500	0.04%	BGS Stock Predictions
BHVN		144.70	145.00	143.79	143.79	1858800	-0.28%	BHVN Stock Predictions
BIVI		1.87	1.94	1.75	1.78	137200	-4.30%	BIVI Stock Predictions
BLCM		1.20	1.25	1.20	1.21	7900	-0.82%	BLCM Stock Predictions
BLDR		51.67	54.45	51.67	52.80	3869700	3.29%	BLDR Stock Predictions
BLPH		0.84	1.28	0.84	0.92	602400	2.22%	BLPH Stock Predictions
BLU		8.10	8.40	8.10	8.32	1022200	2.72%	BLU Stock Predictions
BLUE		4.25	4.49	4.02	4.40	7701700	2.80%	BLUE Stock Predictions
BMRA		3.07	3.11	3.00	3.08	5500	0.98%	BMRA Stock Predictions
BMRN		85.57	86.98	81.75	86.85	2260000	2.72%	BMRN Stock Predictions
BMY		78.62	79.00	78.12	78.96	12366000	1.63%	BMY Stock Predictions
BNS		58.53	59.10	58.43	58.58	2017200	0.62%	BNS Stock Predictions
BOH		74.14	77.99	74.14	77.95	607300	5.54%	BOH Stock Predictions
BOKF		76.29	77.93	76.29	77.37	408700	2.31%	BOKF Stock Predictions
BOLT		2.14	2.15	1.93	2.02	2478000	-6.05%	BOLT Stock Predictions
BPMC		57.38	60.20	56.72	60.15	954600	6.69%	BPMC Stock Predictions
BPOP		77.06	79.61	77.06	78.88	1086400	3.29%	BPOP Stock Predictions
BPTH		3.90	4.06	3.90	3.92	100300	0.00%	BPTH Stock Predictions
BRTX		3.47	3.47	3.30	3.44	3800	2.38%	BRTX Stock Predictions
BSVN		23.41	24.44	23.27	23.76	8800	3.71%	BSVN Stock Predictions
BTAI		12.47	12.60	11.91	12.11	1182300	0.41%	BTAI Stock Predictions
BUSE		22.64	23.51	22.64	23.12	572200	2.12%	BUSE Stock Predictions
BVS		8.48	8.65	8.10	8.15	1146200	-3.44%	BVS Stock Predictions
BYSI		1.54	1.65	1.39	1.39	2828300	-10.32%	BYSI Stock Predictions
CABA		1.09	1.15	0.99	1.01	229900	-4.72%	CABA Stock Predictions
CAC		44.59	45.14	44.08	44.13	190700	-1.03%	CAC Stock Predictions
CADE		23.45	24.18	23.45	23.99	2223700	2.92%	CADE Stock Predictions

Trade Triangle For Profits

Test The Signals