Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Atm Stocks List

Atm Stocks List is a list of public traded Atm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Atm Stocks

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 51.02 51.74 50.49 50.81 1.83M -1.38%
ABBV Abbvie Inc 192.20 193.59 187.41 192.42 5.78M 0.48%
ABEO Abeona Therapeutics 6.20 6.31 6.10 6.25 547.9K 0.48%
ABT Abbott Laboratories 135.54 136.89 135.46 136.45 5.08M 0.86%
ABVC ABVC BioPharma Inc 1.67 1.85 1.58 1.85 359.6K 10.78%
ACAD ACADIA Pharmaceuticals Inc 22.18 22.39 21.61 21.74 1.56M -2.51%
ACEL Accel Entertainment Inc 11.56 11.72 11.34 11.70 231.1K 0.69%
ACET Aceto Corporation 0.78 0.80 0.75 0.78 245.9K 0.00%
ACHC Acadia Healthcr Company 22.58 22.70 22.11 22.13 1.16M -2.81%
ACRS Aclaris Therapts 1.57 1.57 1.52 1.53 420.5K -2.55%
ACXP Acurx Pharmaceuticals Inc 0.34 0.35 0.33 0.33 216.8K -5.71%
ADAG Adagene Inc 2.00 2.04 1.89 1.96 51K -1.01%
ADIL Adial Pharmaceuticals Inc 0.43 0.46 0.43 0.45 660.6K 0.00%
ADMA Adma Biologics 21.93 22.20 21.34 21.60 3.63M -1.23%
ADPT Adaptec, Inc 10.55 10.71 10.37 10.41 974.4K -2.07%
ADVM Adverum Biotechnlgs 2.53 2.63 2.53 2.59 132.5K 0.00%
AGEN Antigenics, Inc 5.05 5.13 4.80 4.82 688.6K -6.59%
AGIO Agios Pharmaceuticals 34.22 35.14 33.62 34.50 475.5K 0.26%
AKBA Akebia Therapeutics 3.51 3.70 3.49 3.65 4.11M 2.24%
AKRO Akero Therapeutics Inc 52.51 54.36 51.42 53.56 1.57M 1.13%
AKYA Akoya Biosciences Inc 1.31 1.34 1.25 1.26 104.1K -4.55%
ALDX Aldeyra Therapeu 2.93 3.08 2.90 2.93 744.3K -1.01%
ALEC Alector Inc 1.61 1.63 1.56 1.62 322.3K -0.61%
ALGN Align Technology, Inc 183.54 183.54 179.98 181.69 688.4K -2.04%
ALGS Aligos Therapeutics Inc 7.80 8.35 7.54 8.03 103.4K 1.77%
ALLO Allogene Therapeutics Inc 1.43 1.45 1.38 1.40 2.28M -3.45%
ALNY Alnylam Pharmaceuticals, Inc 300.48 307.48 295.82 304.67 874.3K 2.04%
ALT iShares Diversified Alternatives Trust 6.50 7.48 6.38 7.15 6.61M 9.33%
ALXO Alx Oncology Holdings Inc 0.55 0.57 0.53 0.54 240K -1.82%
AM American Greetings Corporation 18.17 18.26 18.01 18.25 2.06M 0.55%
AMAL Amalgamated Bk 30.80 31.00 30.45 30.98 130.4K -0.06%
AMGN Amgen, Inc 294.21 297.44 292.68 297.29 2.16M 1.88%
AMPH American Physicians Service Group Inc 26.08 26.50 25.77 26.44 506.9K 1.50%
AMRX Amneal Pharmaceuticals Inc 7.83 8.00 7.75 7.96 1.9M 2.31%
ANAB Anaptysbio Inc 23.48 24.22 23.13 23.41 497.2K -0.81%
ANDE The Andersons, Inc 35.13 35.70 34.84 35.66 181.3K 0.68%
ANEB Anebulo Pharmaceuticals Inc 1.18 1.35 1.18 1.27 9.6K 9.48%
ANGO AngioDynamics, Inc 10.81 10.92 10.60 10.89 1.05M -0.09%
ANIK Anika Therapeutics, Inc 11.21 11.43 11.17 11.27 35.2K -0.35%
ANIX Anixa Biosciences Inc 3.40 3.62 3.33 3.60 231.5K 5.26%
ANVS Annovis Bio Inc 2.80 2.96 2.73 2.94 295.6K 5.00%
AOS A 64.97 65.22 63.80 64.25 1.76M -1.80%
APD Air Products & Chemicals, Inc 280.79 284.10 279.14 283.28 678.3K 0.38%
APDN Applied Dna Scns 4.67 5.38 4.67 5.07 125.3K 9.03%
APLS Apellis Pharmaceuticals Inc 19.20 19.32 18.75 19.26 1.3M -0.05%
APLT Applied Therapeutics Inc 0.37 0.39 0.36 0.37 850.3K 0.00%
APRE Aprea Therapeutics Inc 1.94 1.94 1.76 1.92 16.3K 4.92%
APVO Aptevo Therapeutics Inc 4.61 4.78 4.51 4.78 23.5K 2.80%
AQST Aquestive Therapeutics Inc 3.36 3.40 3.20 3.31 1.25M -2.93%
ARAY Accuray Incorporated 1.27 1.28 1.24 1.25 1.04M 0.00%
ARCT Arcturus Therapeutics Ltd 12.28 12.87 12.07 12.64 313.2K 1.61%
ARDX Ardelyx Inc 3.74 3.88 3.70 3.72 6.86M 0.54%
ARMP Armata Pharmaceuticals Inc 2.05 2.12 1.93 2.01 14.9K -0.99%
ARQT Arcutis Biotherapeutics Inc 13.62 13.80 13.37 13.50 1.37M -1.68%
ARTL The Aristotle Corporation 1.19 1.20 1.13 1.18 54K -1.67%
ARVN Arvinas Inc 7.61 7.85 7.46 7.57 1.14M -1.30%
ARWR Arrowhead Research Corporation 16.71 16.74 16.18 16.22 1.47M -3.11%
ASMB Assembly Biosciences 17.19 17.43 16.80 17.10 17.1K 0.29%
ASRT Assertio Therapeutics Inc 0.65 0.65 0.60 0.62 536.9K -4.62%
ATEC Alphatec Holdings, Inc 11.69 11.74 11.33 11.37 1.18M -3.07%
ATHA Athira Pharma Inc 0.32 0.34 0.31 0.31 248.8K -3.13%
ATO Atmos Energy Corporation 152.81 154.59 152.59 154.49 783.8K 1.32%
ATOS Atossa Genetics Inc 0.88 0.89 0.86 0.86 701K -2.27%
ATR AptarGroup, Inc 151.41 154.62 151.41 154.35 337.2K 1.60%
ATRA Atara Biotherap 8.88 8.88 8.56 8.71 43.1K -2.24%
AUB Atlantic Union Bancshares Corp 31.45 31.64 31.15 31.52 1.32M -0.69%
AUPH Aurinia Pharm Ord 8.10 8.32 8.10 8.23 924K 1.73%
AVAH Aveanna Healthcare Holdings Inc 5.18 5.18 4.99 5.08 466.2K -3.24%
AVIR Atea Pharmaceuticals Inc 3.16 3.28 3.16 3.21 402.3K 0.94%
AVXL Anavex Lf SC 8.05 8.26 8.05 8.22 307.9K 0.24%
AWK American Water Works Co 141.62 141.72 140.17 141.32 709.6K 0.50%
AX Axos Financial Inc 71.77 72.69 71.17 72.59 312.7K 0.54%
AXSM Axsome Thera 107.32 108.70 106.00 106.25 447.1K -1.69%
AYTU Aytu Bioscience Inc 1.97 2.08 1.95 1.95 274.7K 1.04%
BAC Bank of America Corporation 44.40 44.65 44.02 44.62 26.23M -0.25%
BBIO Bridgebio Pharma Inc 39.00 39.97 38.76 39.65 1.74M 1.54%
BCAB BioAtla Inc 0.45 0.48 0.42 0.43 679.2K -6.52%
BCDA Biocardia Inc 2.28 2.34 2.16 2.20 85.7K -2.22%
BCLI Brainstorm Cell 1.20 1.22 1.18 1.18 224.6K -4.84%
BCO The Brinks Company 83.66 84.76 83.36 84.54 289.4K -0.08%
BCRX BioCryst Pharmaceuticals, Inc 10.55 10.64 10.34 10.40 3.81M -1.98%
BCTX BriaCell Therapeutics Corp 3.54 3.59 3.45 3.53 87.2K 1.15%
BDSX Biodesix Inc 0.31 0.32 0.29 0.30 991.5K -6.25%
BEAM Beam Therapeutics Inc 17.56 17.74 17.00 17.44 1.4M -2.52%
BFC Bank First National Corp [Wisconsin] 116.16 116.41 113.85 115.64 81.3K -0.68%
BGS B&G Foods, Inc 4.53 4.57 4.46 4.53 1.52M 0.00%
BHVN Biohaven Pharmaceutical Holding Company Ltd 15.53 16.19 15.16 15.59 4.06M -0.64%
BIVI Biovie Inc 1.11 1.21 1.11 1.19 384.2K 7.21%
BLDR Builders FirstSource, Inc 113.54 115.57 112.21 115.05 1.4M 0.60%
BMRA Biomerica Inc 3.50 3.52 3.28 3.32 8.7K -3.21%
BMRN BioMarin Pharmaceutical Inc 57.18 57.65 56.84 57.28 1.43M 0.21%
BMY Bristol Myers Squibb Co 50.16 50.74 49.95 50.69 9.6M 1.06%
BNS The Bank of Nova Scotia (USA) 54.04 54.31 53.95 54.31 1.01M 0.85%
BOH Bank of Hawaii Corporation 67.00 67.00 66.20 66.77 206.3K -0.71%
BOKF BOK Financial Corporation 95.28 96.23 93.99 96.06 197.1K 0.44%
BOLT Bolt Technology Corp 6.41 6.49 6.22 6.23 17.5K -4.59%
BPMC Blueprint Medicines Corp 128.03 128.26 127.94 128.21 4.65M 0.20%
BPOP Popular, Inc 104.61 105.61 103.43 105.50 322K 0.29%
BRTX BioRestorative Therapies Inc 1.88 2.05 1.84 2.00 653.3K 6.38%
BSVN Bank7 Corp 39.20 39.65 39.20 39.50 6.9K 0.51%


Auto Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies