Stock Screener


#1 Free Indicator Revealed
4 Monthly Dividend Stocks

Atm Stocks List

Atm Stocks List is a list of public traded Atm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Atm Stocks

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 39.00 39.27 38.53 38.98 1.66M 0.36%
ABBV Abbvie Inc 201.95 202.32 199.21 200.51 4.52M -0.34%
ABEO Abeona Therapeutics 6.30 6.48 6.25 6.38 171.1K 1.59%
ABT Abbott Laboratories 117.49 117.49 114.54 115.30 5.51M -1.28%
ABVC ABVC BioPharma Inc 0.54 0.55 0.53 0.54 89.6K -1.82%
ACAD ACADIA Pharmaceuticals Inc 15.69 17.49 15.68 17.20 3.22M 8.93%
ACEL Accel Entertainment Inc 11.52 11.70 11.41 11.50 369K -0.17%
ACET Aceto Corporation 1.30 1.38 1.30 1.33 501.4K 2.31%
ACHC Acadia Healthcr Company 42.18 43.03 41.67 42.08 1.16M -0.96%
ACRS Aclaris Therapts 2.27 2.55 2.26 2.45 1.01M 8.41%
ACXP Acurx Pharmaceuticals Inc 1.86 1.89 1.83 1.87 10.8K -0.53%
ADAG Adagene Inc 3.05 3.08 2.89 3.08 27.5K 0.98%
ADIL Adial Pharmaceuticals Inc 1.02 1.09 1.00 1.07 193.1K 5.94%
ADMA Adma Biologics 19.80 20.06 19.63 19.72 3.96M 0.25%
ADPT Adaptec, Inc 5.79 6.03 5.52 5.63 1.77M -2.09%
ADVM Adverum Biotechnlgs 7.98 8.12 7.87 7.90 110.6K -0.50%
AGEN Antigenics, Inc 4.25 4.30 3.91 3.93 671.6K -6.87%
AGIO Agios Pharmaceuticals 51.66 55.19 51.29 55.08 1.19M 6.76%
AIM Aerosonic Corporation 0.25 0.26 0.24 0.24 119.4K -4.00%
AKBA Akebia Therapeutics 1.74 1.91 1.67 1.87 4.74M -6.50%
AKRO Akero Therapeutics Inc 35.26 35.88 34.56 34.87 589.9K -1.16%
AKYA Akoya Biosciences Inc 3.24 3.30 3.20 3.22 108.3K -0.62%
ALDX Aldeyra Therapeu 5.39 5.50 5.24 5.34 345.2K -1.11%
ALEC Alector Inc 5.26 6.10 5.16 5.64 790.8K 7.63%
ALGN Align Technology, Inc 224.91 224.91 219.77 222.18 959.1K -1.19%
ALGS Aligos Therapeutics Inc 9.08 10.45 9.02 9.92 170.8K 6.10%
ALLK Allakos Inc 1.38 1.45 1.32 1.35 279.6K -4.26%
ALLO Allogene Therapeutics Inc 3.26 3.36 3.17 3.19 2.52M -0.93%
ALNY Alnylam Pharmaceuticals, Inc 273.01 275.07 270.04 272.22 607.3K -0.29%
ALRN American Learning Corp 3.79 3.82 3.69 3.72 11.5K -3.13%
ALT iShares Diversified Alternatives Trust 7.75 8.05 7.40 7.46 4.23M 2.05%
ALXO Alx Oncology Holdings Inc 1.53 1.56 1.45 1.51 807.6K -1.31%
AM American Greetings Corporation 15.25 15.41 15.13 15.33 2.22M 0.99%
AMAL Amalgamated Bk 37.66 37.66 35.31 35.32 287.7K -7.37%
AMGN Amgen, Inc 322.00 322.97 318.54 321.91 2.65M 0.04%
AMPH American Physicians Service Group Inc 47.94 49.45 46.03 46.09 1.37M -13.69%
AMRX Amneal Pharmaceuticals Inc 8.54 8.66 8.41 8.61 2.05M 1.29%
ANAB Anaptysbio Inc 21.99 22.62 21.49 21.49 537.2K -3.24%
ANDE The Andersons, Inc 48.84 49.22 47.42 48.19 258K -1.37%
ANEB Anebulo Pharmaceuticals Inc 1.85 1.95 1.46 1.47 46.6K -21.39%
ANGO AngioDynamics, Inc 7.42 7.44 7.11 7.15 394.3K -3.51%
ANIK Anika Therapeutics, Inc 17.13 17.34 16.93 17.23 129.1K -0.23%
ANIX Anixa Biosciences Inc 3.43 3.69 3.42 3.62 59.1K 4.93%
ANVS Annovis Bio Inc 8.63 8.93 8.60 8.61 114.3K 0.35%
AOS A 76.26 76.66 75.66 76.03 1.3M -0.24%
APD Air Products & Chemicals, Inc 309.76 318.63 302.50 312.82 2.14M 1.99%
APDN Applied Dna Scns 0.20 0.21 0.19 0.19 8.29M 5.56%
APLS Apellis Pharmaceuticals Inc 28.67 29.05 27.73 28.74 2.1M -0.31%
APLT Applied Therapeutics Inc 9.65 9.92 9.43 9.74 1.28M 0.93%
APRE Aprea Therapeutics Inc 3.91 4.15 3.91 3.98 3.4K -2.45%
APTO Aptose Bioscns 0.39 0.40 0.38 0.39 70.7K -2.50%
APVO Aptevo Therapeutics Inc 0.26 0.32 0.26 0.31 7.61M 19.23%
AQST Aquestive Therapeutics Inc 5.02 5.25 4.87 5.08 1.41M 0.20%
ARAY Accuray Incorporated 1.90 2.09 1.81 2.09 1.65M 2.96%
ARCT Arcturus Therapeutics Ltd 18.87 19.28 18.54 18.74 370.3K 2.24%
ARDX Ardelyx Inc 6.30 6.53 6.24 6.38 3.63M -1.69%
ARMP Armata Pharmaceuticals Inc 2.22 2.27 2.20 2.24 4.2K 0.90%
ARQT Arcutis Biotherapeutics Inc 10.30 10.78 9.90 10.40 5.36M 7.66%
ARTL The Aristotle Corporation 1.21 1.26 1.15 1.21 24.4K -0.82%
ARVN Arvinas Inc 28.04 28.76 27.57 27.75 379.4K -0.86%
ARWR Arrowhead Research Corporation 21.39 21.90 21.32 21.39 1.3M 0.23%
ASMB Assembly Biosciences 17.04 17.61 16.81 17.50 29.6K 5.11%
ASRT Assertio Therapeutics Inc 1.01 1.03 1.01 1.01 324K 1.00%
ATEC Alphatec Holdings, Inc 8.86 9.52 8.68 9.41 2.63M 6.09%
ATHA Athira Pharma Inc 0.71 0.78 0.69 0.75 1.63M 7.14%
ATO Atmos Energy Corporation 139.92 144.51 138.98 141.44 1.34M 1.84%
ATOS Atossa Genetics Inc 1.48 1.50 1.42 1.50 702.9K 1.35%
ATR AptarGroup, Inc 174.20 175.46 173.54 174.71 412.3K 0.90%
ATRA Atara Biotherap 10.04 10.44 9.89 10.10 78.3K 0.90%
AUB Atlantic Union Bancshares Corp 42.81 43.28 41.35 41.92 1.85M -2.83%
AUPH Aurinia Pharm Ord 7.84 8.74 7.80 8.34 4.25M 10.90%
AVAH Aveanna Healthcare Holdings Inc 5.18 5.79 5.01 5.59 737.2K 16.22%
AVGR Avinger Inc 0.85 0.85 0.79 0.81 38.7K -3.57%
AVIR Atea Pharmaceuticals Inc 3.51 3.60 3.42 3.44 282.1K -3.91%
AVXL Anavex Lf SC 7.80 8.08 7.55 7.64 1.25M -1.93%
AWK American Water Works Co 133.80 134.63 132.69 132.84 1.26M -0.55%
AX Axos Financial Inc 80.50 81.55 78.99 79.33 1.08M -2.72%
AXSM Axsome Thera 91.78 92.55 90.21 90.70 441.6K -0.30%
AYTU Aytu Bioscience Inc 1.81 1.90 1.77 1.82 20.9K -1.09%
BAC Bank of America Corporation 45.04 45.23 44.51 44.77 48.29M -1.41%
BBIO Bridgebio Pharma Inc 25.57 26.15 25.34 25.88 1.25M 1.05%
BCAB BioAtla Inc 2.06 2.36 2.02 2.22 2.1M 7.77%
BCDA Biocardia Inc 2.40 2.43 2.34 2.37 29.6K -1.25%
BCLI Brainstorm Cell 1.63 1.68 1.29 1.41 156K -11.88%
BCO The Brinks Company 101.69 104.00 100.09 100.51 324.8K -2.11%
BCRX BioCryst Pharmaceuticals, Inc 7.70 7.88 7.51 7.67 2.34M -0.78%
BCTX BriaCell Therapeutics Corp 0.72 0.72 0.68 0.71 292.5K 0.00%
BDSX Biodesix Inc 1.37 1.37 1.29 1.33 394K 0.00%
BEAM Beam Therapeutics Inc 26.56 27.17 25.60 26.10 934.7K -1.95%
BFC Bank First National Corp [Wisconsin] 107.83 107.83 101.84 102.40 23.7K -5.46%
BGNE Beigene Ltd Ads 202.73 208.06 202.73 206.82 127.5K 2.02%
BGS B&G Foods, Inc 7.20 7.21 6.56 6.60 4.99M -6.65%
BHVN Biohaven Pharmaceutical Holding Company Ltd 53.49 54.68 53.00 53.09 531.7K -1.21%
BIVI Biovie Inc 2.65 2.80 2.60 2.65 3.72M 9.96%
BLDR Builders FirstSource, Inc 177.32 179.88 175.16 179.19 1.83M 1.36%
BLUE Bluebird Bio 0.43 0.43 0.34 0.38 16.82M -13.64%
BMRA Biomerica Inc 0.36 0.39 0.35 0.38 157.1K 5.56%
BMRN BioMarin Pharmaceutical Inc 66.32 67.30 65.76 66.94 1.35M 1.19%
BMY Bristol Myers Squibb Co 55.19 55.51 54.49 54.71 12.04M -1.03%
BNS The Bank of Nova Scotia (USA) 53.60 54.15 53.46 54.10 1.29M 1.62%
BOH Bank of Hawaii Corporation 79.39 79.99 77.25 77.59 559.6K -3.02%
BOKF BOK Financial Corporation 117.09 117.66 113.10 113.62 215.1K -4.41%
BOLT Bolt Technology Corp 0.64 0.67 0.64 0.65 65K 0.00%
BPMC Blueprint Medicines Corp 99.33 102.47 98.59 101.39 697.9K 1.77%
BPOP Popular, Inc 98.70 98.86 95.63 95.94 686.7K -3.51%
BPTH Bio-Path Holdings 0.86 0.94 0.85 0.91 73.4K 4.60%
BRTX BioRestorative Therapies Inc 1.64 1.64 1.56 1.56 21K -5.45%
BSVN Bank7 Corp 47.52 47.55 44.32 45.02 38.9K -5.08%
BTAI Bioxcel Therapeutics Inc 0.72 0.76 0.65 0.67 765.3K -8.22%
BUSE First Busey Corporation 27.08 27.19 26.23 26.40 566K -3.26%
BVS Bioventus Inc 11.28 11.33 10.89 11.24 635.2K -0.35%
BYSI Beyondspring Inc 2.10 2.12 1.85 1.87 28.2K -6.50%
CABA Cabaletta Bio Inc 4.68 4.74 4.45 4.58 538.1K -1.51%
CAC Camden National Corporation 48.76 48.77 47.06 47.06 102K -5.06%
CADE Cadence Financial Corporation 37.99 38.38 37.16 37.58 1.97M -2.57%
CAPR Capricor Therap 18.93 20.37 18.44 18.85 1.08M 3.40%
CARA Cara Therapeutics 0.32 0.36 0.31 0.35 2.85M 12.90%
CARE Carter Bank&Tr [Va] 19.95 20.00 19.32 19.37 78.5K -3.15%
CARV Carver Bancorp, Inc 1.69 1.70 1.63 1.65 13.5K -1.79%
CASI Casi Phrmactcls Inc 5.55 5.95 5.55 5.62 8.9K -2.77%
CBAN Colony Bankcorp, Inc 17.54 17.68 16.92 16.92 41.3K -3.31%
CCBG Capital City Bank Group, Inc 39.26 39.34 37.88 37.99 42.4K -3.06%
CCCC C4 Therapeutics Inc 6.00 6.25 5.93 6.04 892.7K 1.17%
CCM Concord Medical Services Holding Ltd. 6.21 6.43 5.06 5.53 16.4K -6.11%
CDTX Cidara Thera 12.91 13.40 12.74 13.11 31.6K -1.13%
CELZ Creative Medical Technology Holdings Inc 3.19 3.35 3.00 3.16 99.4K 0.00%
CFFI C&F Financial Corporation 68.35 69.65 67.82 67.82 9.8K -3.99%
CFG Citizens Financial Group Inc/Ri 47.82 47.91 45.81 46.03 5.23M -4.72%
CFR Cullen/Frost Bankers, Inc 142.03 142.19 137.65 138.05 859.5K -3.91%
CGEM Cullinan Oncology Inc 16.50 17.19 15.37 15.58 520.6K -5.46%
CHRS Charming Shoppes, Inc 0.80 0.96 0.76 0.82 9.45M 13.89%
CHX Championx Corp 31.37 31.42 30.58 30.86 1.34M -1.81%
CJJD China Jo Jo Drugstores Inc 2.28 2.32 2.18 2.20 3.8K 1.38%
CKPT Checkpoint Therapeutics Inc 3.35 3.55 3.35 3.46 427.8K 2.67%
CLDX Celldex Therapeutics, Inc 28.00 28.13 25.73 26.47 856.4K -4.20%
CLH Clean Harbors, Inc 260.43 264.69 256.78 259.30 331.5K -0.14%
CLNN Clene Inc 5.69 5.97 5.54 5.89 50.2K 2.97%
CLRB Cellectar Biosc 2.06 2.16 2.01 2.11 552.3K 1.93%
CLSD Clearside Biomedi 1.09 1.13 1.08 1.11 254.8K 2.78%
CMI Cummins Inc 357.01 360.23 354.22 354.72 631.4K -0.36%
CMP Compass Minerals International, Inc 13.54 13.69 13.10 13.20 604.6K -2.37%
CMRX Chimerix Inc 1.00 1.05 0.91 0.94 386.3K -6.93%
CMTL Comtech Telecomm 2.71 2.91 2.67 2.79 433.4K 3.72%
CNMD CONMED Corporation 75.81 76.59 73.73 74.76 485.3K -1.16%
CNSP Cns Pharmaceuticals Inc 0.11 0.12 0.11 0.11 6.8M 0.00%
CNTB Connect Biopharma Holdings Ltd 1.13 1.17 1.11 1.13 3.1K -5.04%
COCP Cocrystal Pharma Inc 1.73 1.80 1.68 1.70 21.5K -2.86%
COLL Collegium Pharma 34.62 35.62 34.34 34.71 412.3K 0.61%
CORT Corcept Therapeutics Incorporated 54.11 55.24 53.65 54.30 870.9K 0.13%
CPHI China Pharma Holdings, Inc. 0.24 0.24 0.21 0.23 459.3K 4.55%


Auto Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies