AAP |
|
Advance Auto Parts, Inc |
39.00 |
39.27 |
38.53 |
38.98 |
1.66M |
0.36% |
ABBV |
|
Abbvie Inc |
201.95 |
202.32 |
199.21 |
200.51 |
4.52M |
-0.34% |
ABEO |
|
Abeona Therapeutics |
6.30 |
6.48 |
6.25 |
6.38 |
171.1K |
1.59% |
ABT |
|
Abbott Laboratories |
117.49 |
117.49 |
114.54 |
115.30 |
5.51M |
-1.28% |
ABVC |
|
ABVC BioPharma Inc |
0.54 |
0.55 |
0.53 |
0.54 |
89.6K |
-1.82% |
ACAD |
|
ACADIA Pharmaceuticals Inc |
15.69 |
17.49 |
15.68 |
17.20 |
3.22M |
8.93% |
ACEL |
|
Accel Entertainment Inc |
11.52 |
11.70 |
11.41 |
11.50 |
369K |
-0.17% |
ACET |
|
Aceto Corporation |
1.30 |
1.38 |
1.30 |
1.33 |
501.4K |
2.31% |
ACHC |
|
Acadia Healthcr Company |
42.18 |
43.03 |
41.67 |
42.08 |
1.16M |
-0.96% |
ACRS |
|
Aclaris Therapts |
2.27 |
2.55 |
2.26 |
2.45 |
1.01M |
8.41% |
ACXP |
|
Acurx Pharmaceuticals Inc |
1.86 |
1.89 |
1.83 |
1.87 |
10.8K |
-0.53% |
ADAG |
|
Adagene Inc |
3.05 |
3.08 |
2.89 |
3.08 |
27.5K |
0.98% |
ADIL |
|
Adial Pharmaceuticals Inc |
1.02 |
1.09 |
1.00 |
1.07 |
193.1K |
5.94% |
ADMA |
|
Adma Biologics |
19.80 |
20.06 |
19.63 |
19.72 |
3.96M |
0.25% |
ADPT |
|
Adaptec, Inc |
5.79 |
6.03 |
5.52 |
5.63 |
1.77M |
-2.09% |
ADVM |
|
Adverum Biotechnlgs |
7.98 |
8.12 |
7.87 |
7.90 |
110.6K |
-0.50% |
AGEN |
|
Antigenics, Inc |
4.25 |
4.30 |
3.91 |
3.93 |
671.6K |
-6.87% |
AGIO |
|
Agios Pharmaceuticals |
51.66 |
55.19 |
51.29 |
55.08 |
1.19M |
6.76% |
AIM |
|
Aerosonic Corporation |
0.25 |
0.26 |
0.24 |
0.24 |
119.4K |
-4.00% |
AKBA |
|
Akebia Therapeutics |
1.74 |
1.91 |
1.67 |
1.87 |
4.74M |
-6.50% |
AKRO |
|
Akero Therapeutics Inc |
35.26 |
35.88 |
34.56 |
34.87 |
589.9K |
-1.16% |
AKYA |
|
Akoya Biosciences Inc |
3.24 |
3.30 |
3.20 |
3.22 |
108.3K |
-0.62% |
ALDX |
|
Aldeyra Therapeu |
5.39 |
5.50 |
5.24 |
5.34 |
345.2K |
-1.11% |
ALEC |
|
Alector Inc |
5.26 |
6.10 |
5.16 |
5.64 |
790.8K |
7.63% |
ALGN |
|
Align Technology, Inc |
224.91 |
224.91 |
219.77 |
222.18 |
959.1K |
-1.19% |
ALGS |
|
Aligos Therapeutics Inc |
9.08 |
10.45 |
9.02 |
9.92 |
170.8K |
6.10% |
ALLK |
|
Allakos Inc |
1.38 |
1.45 |
1.32 |
1.35 |
279.6K |
-4.26% |
ALLO |
|
Allogene Therapeutics Inc |
3.26 |
3.36 |
3.17 |
3.19 |
2.52M |
-0.93% |
ALNY |
|
Alnylam Pharmaceuticals, Inc |
273.01 |
275.07 |
270.04 |
272.22 |
607.3K |
-0.29% |
ALRN |
|
American Learning Corp |
3.79 |
3.82 |
3.69 |
3.72 |
11.5K |
-3.13% |
ALT |
|
iShares Diversified Alternatives Trust |
7.75 |
8.05 |
7.40 |
7.46 |
4.23M |
2.05% |
ALXO |
|
Alx Oncology Holdings Inc |
1.53 |
1.56 |
1.45 |
1.51 |
807.6K |
-1.31% |
AM |
|
American Greetings Corporation |
15.25 |
15.41 |
15.13 |
15.33 |
2.22M |
0.99% |
AMAL |
|
Amalgamated Bk |
37.66 |
37.66 |
35.31 |
35.32 |
287.7K |
-7.37% |
AMGN |
|
Amgen, Inc |
322.00 |
322.97 |
318.54 |
321.91 |
2.65M |
0.04% |
AMPH |
|
American Physicians Service Group Inc |
47.94 |
49.45 |
46.03 |
46.09 |
1.37M |
-13.69% |
AMRX |
|
Amneal Pharmaceuticals Inc |
8.54 |
8.66 |
8.41 |
8.61 |
2.05M |
1.29% |
ANAB |
|
Anaptysbio Inc |
21.99 |
22.62 |
21.49 |
21.49 |
537.2K |
-3.24% |
ANDE |
|
The Andersons, Inc |
48.84 |
49.22 |
47.42 |
48.19 |
258K |
-1.37% |
ANEB |
|
Anebulo Pharmaceuticals Inc |
1.85 |
1.95 |
1.46 |
1.47 |
46.6K |
-21.39% |
ANGO |
|
AngioDynamics, Inc |
7.42 |
7.44 |
7.11 |
7.15 |
394.3K |
-3.51% |
ANIK |
|
Anika Therapeutics, Inc |
17.13 |
17.34 |
16.93 |
17.23 |
129.1K |
-0.23% |
ANIX |
|
Anixa Biosciences Inc |
3.43 |
3.69 |
3.42 |
3.62 |
59.1K |
4.93% |
ANVS |
|
Annovis Bio Inc |
8.63 |
8.93 |
8.60 |
8.61 |
114.3K |
0.35% |
AOS |
|
A |
76.26 |
76.66 |
75.66 |
76.03 |
1.3M |
-0.24% |
APD |
|
Air Products & Chemicals, Inc |
309.76 |
318.63 |
302.50 |
312.82 |
2.14M |
1.99% |
APDN |
|
Applied Dna Scns |
0.20 |
0.21 |
0.19 |
0.19 |
8.29M |
5.56% |
APLS |
|
Apellis Pharmaceuticals Inc |
28.67 |
29.05 |
27.73 |
28.74 |
2.1M |
-0.31% |
APLT |
|
Applied Therapeutics Inc |
9.65 |
9.92 |
9.43 |
9.74 |
1.28M |
0.93% |
APRE |
|
Aprea Therapeutics Inc |
3.91 |
4.15 |
3.91 |
3.98 |
3.4K |
-2.45% |
APTO |
|
Aptose Bioscns |
0.39 |
0.40 |
0.38 |
0.39 |
70.7K |
-2.50% |
APVO |
|
Aptevo Therapeutics Inc |
0.26 |
0.32 |
0.26 |
0.31 |
7.61M |
19.23% |
AQST |
|
Aquestive Therapeutics Inc |
5.02 |
5.25 |
4.87 |
5.08 |
1.41M |
0.20% |
ARAY |
|
Accuray Incorporated |
1.90 |
2.09 |
1.81 |
2.09 |
1.65M |
2.96% |
ARCT |
|
Arcturus Therapeutics Ltd |
18.87 |
19.28 |
18.54 |
18.74 |
370.3K |
2.24% |
ARDX |
|
Ardelyx Inc |
6.30 |
6.53 |
6.24 |
6.38 |
3.63M |
-1.69% |
ARMP |
|
Armata Pharmaceuticals Inc |
2.22 |
2.27 |
2.20 |
2.24 |
4.2K |
0.90% |
ARQT |
|
Arcutis Biotherapeutics Inc |
10.30 |
10.78 |
9.90 |
10.40 |
5.36M |
7.66% |
ARTL |
|
The Aristotle Corporation |
1.21 |
1.26 |
1.15 |
1.21 |
24.4K |
-0.82% |
ARVN |
|
Arvinas Inc |
28.04 |
28.76 |
27.57 |
27.75 |
379.4K |
-0.86% |
ARWR |
|
Arrowhead Research Corporation |
21.39 |
21.90 |
21.32 |
21.39 |
1.3M |
0.23% |
ASMB |
|
Assembly Biosciences |
17.04 |
17.61 |
16.81 |
17.50 |
29.6K |
5.11% |
ASRT |
|
Assertio Therapeutics Inc |
1.01 |
1.03 |
1.01 |
1.01 |
324K |
1.00% |
ATEC |
|
Alphatec Holdings, Inc |
8.86 |
9.52 |
8.68 |
9.41 |
2.63M |
6.09% |
ATHA |
|
Athira Pharma Inc |
0.71 |
0.78 |
0.69 |
0.75 |
1.63M |
7.14% |
ATO |
|
Atmos Energy Corporation |
139.92 |
144.51 |
138.98 |
141.44 |
1.34M |
1.84% |
ATOS |
|
Atossa Genetics Inc |
1.48 |
1.50 |
1.42 |
1.50 |
702.9K |
1.35% |
ATR |
|
AptarGroup, Inc |
174.20 |
175.46 |
173.54 |
174.71 |
412.3K |
0.90% |
ATRA |
|
Atara Biotherap |
10.04 |
10.44 |
9.89 |
10.10 |
78.3K |
0.90% |
AUB |
|
Atlantic Union Bancshares Corp |
42.81 |
43.28 |
41.35 |
41.92 |
1.85M |
-2.83% |
AUPH |
|
Aurinia Pharm Ord |
7.84 |
8.74 |
7.80 |
8.34 |
4.25M |
10.90% |
AVAH |
|
Aveanna Healthcare Holdings Inc |
5.18 |
5.79 |
5.01 |
5.59 |
737.2K |
16.22% |
AVGR |
|
Avinger Inc |
0.85 |
0.85 |
0.79 |
0.81 |
38.7K |
-3.57% |
AVIR |
|
Atea Pharmaceuticals Inc |
3.51 |
3.60 |
3.42 |
3.44 |
282.1K |
-3.91% |
AVXL |
|
Anavex Lf SC |
7.80 |
8.08 |
7.55 |
7.64 |
1.25M |
-1.93% |
AWK |
|
American Water Works Co |
133.80 |
134.63 |
132.69 |
132.84 |
1.26M |
-0.55% |
AX |
|
Axos Financial Inc |
80.50 |
81.55 |
78.99 |
79.33 |
1.08M |
-2.72% |
AXSM |
|
Axsome Thera |
91.78 |
92.55 |
90.21 |
90.70 |
441.6K |
-0.30% |
AYTU |
|
Aytu Bioscience Inc |
1.81 |
1.90 |
1.77 |
1.82 |
20.9K |
-1.09% |
BAC |
|
Bank of America Corporation |
45.04 |
45.23 |
44.51 |
44.77 |
48.29M |
-1.41% |
BBIO |
|
Bridgebio Pharma Inc |
25.57 |
26.15 |
25.34 |
25.88 |
1.25M |
1.05% |
BCAB |
|
BioAtla Inc |
2.06 |
2.36 |
2.02 |
2.22 |
2.1M |
7.77% |
BCDA |
|
Biocardia Inc |
2.40 |
2.43 |
2.34 |
2.37 |
29.6K |
-1.25% |
BCLI |
|
Brainstorm Cell |
1.63 |
1.68 |
1.29 |
1.41 |
156K |
-11.88% |
BCO |
|
The Brinks Company |
101.69 |
104.00 |
100.09 |
100.51 |
324.8K |
-2.11% |
BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.70 |
7.88 |
7.51 |
7.67 |
2.34M |
-0.78% |
BCTX |
|
BriaCell Therapeutics Corp |
0.72 |
0.72 |
0.68 |
0.71 |
292.5K |
0.00% |
BDSX |
|
Biodesix Inc |
1.37 |
1.37 |
1.29 |
1.33 |
394K |
0.00% |
BEAM |
|
Beam Therapeutics Inc |
26.56 |
27.17 |
25.60 |
26.10 |
934.7K |
-1.95% |
BFC |
|
Bank First National Corp [Wisconsin] |
107.83 |
107.83 |
101.84 |
102.40 |
23.7K |
-5.46% |
BGNE |
|
Beigene Ltd Ads |
202.73 |
208.06 |
202.73 |
206.82 |
127.5K |
2.02% |
BGS |
|
B&G Foods, Inc |
7.20 |
7.21 |
6.56 |
6.60 |
4.99M |
-6.65% |
BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
53.49 |
54.68 |
53.00 |
53.09 |
531.7K |
-1.21% |
BIVI |
|
Biovie Inc |
2.65 |
2.80 |
2.60 |
2.65 |
3.72M |
9.96% |
BLDR |
|
Builders FirstSource, Inc |
177.32 |
179.88 |
175.16 |
179.19 |
1.83M |
1.36% |
BLUE |
|
Bluebird Bio |
0.43 |
0.43 |
0.34 |
0.38 |
16.82M |
-13.64% |
BMRA |
|
Biomerica Inc |
0.36 |
0.39 |
0.35 |
0.38 |
157.1K |
5.56% |
BMRN |
|
BioMarin Pharmaceutical Inc |
66.32 |
67.30 |
65.76 |
66.94 |
1.35M |
1.19% |
BMY |
|
Bristol Myers Squibb Co |
55.19 |
55.51 |
54.49 |
54.71 |
12.04M |
-1.03% |
BNS |
|
The Bank of Nova Scotia (USA) |
53.60 |
54.15 |
53.46 |
54.10 |
1.29M |
1.62% |
BOH |
|
Bank of Hawaii Corporation |
79.39 |
79.99 |
77.25 |
77.59 |
559.6K |
-3.02% |
BOKF |
|
BOK Financial Corporation |
117.09 |
117.66 |
113.10 |
113.62 |
215.1K |
-4.41% |
BOLT |
|
Bolt Technology Corp |
0.64 |
0.67 |
0.64 |
0.65 |
65K |
0.00% |
BPMC |
|
Blueprint Medicines Corp |
99.33 |
102.47 |
98.59 |
101.39 |
697.9K |
1.77% |
BPOP |
|
Popular, Inc |
98.70 |
98.86 |
95.63 |
95.94 |
686.7K |
-3.51% |
BPTH |
|
Bio-Path Holdings |
0.86 |
0.94 |
0.85 |
0.91 |
73.4K |
4.60% |
BRTX |
|
BioRestorative Therapies Inc |
1.64 |
1.64 |
1.56 |
1.56 |
21K |
-5.45% |
BSVN |
|
Bank7 Corp |
47.52 |
47.55 |
44.32 |
45.02 |
38.9K |
-5.08% |
BTAI |
|
Bioxcel Therapeutics Inc |
0.72 |
0.76 |
0.65 |
0.67 |
765.3K |
-8.22% |
BUSE |
|
First Busey Corporation |
27.08 |
27.19 |
26.23 |
26.40 |
566K |
-3.26% |
BVS |
|
Bioventus Inc |
11.28 |
11.33 |
10.89 |
11.24 |
635.2K |
-0.35% |
BYSI |
|
Beyondspring Inc |
2.10 |
2.12 |
1.85 |
1.87 |
28.2K |
-6.50% |
CABA |
|
Cabaletta Bio Inc |
4.68 |
4.74 |
4.45 |
4.58 |
538.1K |
-1.51% |
CAC |
|
Camden National Corporation |
48.76 |
48.77 |
47.06 |
47.06 |
102K |
-5.06% |
CADE |
|
Cadence Financial Corporation |
37.99 |
38.38 |
37.16 |
37.58 |
1.97M |
-2.57% |
CAPR |
|
Capricor Therap |
18.93 |
20.37 |
18.44 |
18.85 |
1.08M |
3.40% |
CARA |
|
Cara Therapeutics |
0.32 |
0.36 |
0.31 |
0.35 |
2.85M |
12.90% |
CARE |
|
Carter Bank&Tr [Va] |
19.95 |
20.00 |
19.32 |
19.37 |
78.5K |
-3.15% |
CARV |
|
Carver Bancorp, Inc |
1.69 |
1.70 |
1.63 |
1.65 |
13.5K |
-1.79% |
CASI |
|
Casi Phrmactcls Inc |
5.55 |
5.95 |
5.55 |
5.62 |
8.9K |
-2.77% |
CBAN |
|
Colony Bankcorp, Inc |
17.54 |
17.68 |
16.92 |
16.92 |
41.3K |
-3.31% |
CCBG |
|
Capital City Bank Group, Inc |
39.26 |
39.34 |
37.88 |
37.99 |
42.4K |
-3.06% |
CCCC |
|
C4 Therapeutics Inc |
6.00 |
6.25 |
5.93 |
6.04 |
892.7K |
1.17% |
CCM |
|
Concord Medical Services Holding Ltd. |
6.21 |
6.43 |
5.06 |
5.53 |
16.4K |
-6.11% |
CDTX |
|
Cidara Thera |
12.91 |
13.40 |
12.74 |
13.11 |
31.6K |
-1.13% |
CELZ |
|
Creative Medical Technology Holdings Inc |
3.19 |
3.35 |
3.00 |
3.16 |
99.4K |
0.00% |
CFFI |
|
C&F Financial Corporation |
68.35 |
69.65 |
67.82 |
67.82 |
9.8K |
-3.99% |
CFG |
|
Citizens Financial Group Inc/Ri |
47.82 |
47.91 |
45.81 |
46.03 |
5.23M |
-4.72% |
CFR |
|
Cullen/Frost Bankers, Inc |
142.03 |
142.19 |
137.65 |
138.05 |
859.5K |
-3.91% |
CGEM |
|
Cullinan Oncology Inc |
16.50 |
17.19 |
15.37 |
15.58 |
520.6K |
-5.46% |
CHRS |
|
Charming Shoppes, Inc |
0.80 |
0.96 |
0.76 |
0.82 |
9.45M |
13.89% |
CHX |
|
Championx Corp |
31.37 |
31.42 |
30.58 |
30.86 |
1.34M |
-1.81% |
CJJD |
|
China Jo Jo Drugstores Inc |
2.28 |
2.32 |
2.18 |
2.20 |
3.8K |
1.38% |
CKPT |
|
Checkpoint Therapeutics Inc |
3.35 |
3.55 |
3.35 |
3.46 |
427.8K |
2.67% |
CLDX |
|
Celldex Therapeutics, Inc |
28.00 |
28.13 |
25.73 |
26.47 |
856.4K |
-4.20% |
CLH |
|
Clean Harbors, Inc |
260.43 |
264.69 |
256.78 |
259.30 |
331.5K |
-0.14% |
CLNN |
|
Clene Inc |
5.69 |
5.97 |
5.54 |
5.89 |
50.2K |
2.97% |
CLRB |
|
Cellectar Biosc |
2.06 |
2.16 |
2.01 |
2.11 |
552.3K |
1.93% |
CLSD |
|
Clearside Biomedi |
1.09 |
1.13 |
1.08 |
1.11 |
254.8K |
2.78% |
CMI |
|
Cummins Inc |
357.01 |
360.23 |
354.22 |
354.72 |
631.4K |
-0.36% |
CMP |
|
Compass Minerals International, Inc |
13.54 |
13.69 |
13.10 |
13.20 |
604.6K |
-2.37% |
CMRX |
|
Chimerix Inc |
1.00 |
1.05 |
0.91 |
0.94 |
386.3K |
-6.93% |
CMTL |
|
Comtech Telecomm |
2.71 |
2.91 |
2.67 |
2.79 |
433.4K |
3.72% |
CNMD |
|
CONMED Corporation |
75.81 |
76.59 |
73.73 |
74.76 |
485.3K |
-1.16% |
CNSP |
|
Cns Pharmaceuticals Inc |
0.11 |
0.12 |
0.11 |
0.11 |
6.8M |
0.00% |
CNTB |
|
Connect Biopharma Holdings Ltd |
1.13 |
1.17 |
1.11 |
1.13 |
3.1K |
-5.04% |
COCP |
|
Cocrystal Pharma Inc |
1.73 |
1.80 |
1.68 |
1.70 |
21.5K |
-2.86% |
COLL |
|
Collegium Pharma |
34.62 |
35.62 |
34.34 |
34.71 |
412.3K |
0.61% |
CORT |
|
Corcept Therapeutics Incorporated |
54.11 |
55.24 |
53.65 |
54.30 |
870.9K |
0.13% |
CPHI |
|
China Pharma Holdings, Inc. |
0.24 |
0.24 |
0.21 |
0.23 |
459.3K |
4.55% |