Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Atm Stocks List

Atm Stocks List is a list of public traded Atm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Atm Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 48.66 48.86 45.90 45.95 1.93M -5.99%
ABBV Abbvie Inc 193.16 193.86 190.43 190.60 3.81M -1.23%
ABEO Abeona Therapeutics 5.85 5.93 5.67 5.70 284.4K -3.06%
ABT Abbott Laboratories 128.07 129.49 128.07 129.07 6.45M 0.66%
ABVC ABVC BioPharma Inc 0.45 0.48 0.42 0.44 140.6K -4.35%
ACAD ACADIA Pharmaceuticals Inc 19.06 19.15 18.52 18.55 1.14M -3.03%
ACEL Accel Entertainment Inc 12.01 12.01 11.58 11.61 282.6K -3.09%
ACET Aceto Corporation 1.06 1.06 0.96 0.97 1.31M -5.83%
ACHC Acadia Healthcr Company 42.97 43.59 41.94 41.96 1.47M -1.78%
ACRS Aclaris Therapts 2.46 2.54 2.41 2.49 715.1K 2.47%
ACXP Acurx Pharmaceuticals Inc 0.77 0.79 0.76 0.77 56.4K -1.28%
ADAG Adagene Inc 1.77 1.80 1.72 1.72 4.9K -3.37%
ADIL Adial Pharmaceuticals Inc 0.77 0.81 0.77 0.77 39.4K -2.53%
ADMA Adma Biologics 16.90 17.06 16.55 16.71 1.74M -1.24%
ADPT Adaptec, Inc 8.03 8.19 7.66 7.84 1.56M -2.12%
ADVM Adverum Biotechnlgs 4.37 4.54 4.28 4.30 129.9K -0.46%
AGEN Antigenics, Inc 3.71 3.72 3.50 3.50 390.4K -6.42%
AGIO Agios Pharmaceuticals 34.27 34.27 33.07 33.46 617.5K -2.79%
AIM Aerosonic Corporation 0.16 0.16 0.13 0.15 3.67M 0.00%
AKBA Akebia Therapeutics 2.17 2.19 2.12 2.14 1.44M -0.93%
AKRO Akero Therapeutics Inc 54.81 55.32 53.88 54.21 851.3K -1.35%
AKYA Akoya Biosciences Inc 2.50 2.51 2.39 2.46 419.1K -1.99%
ALDX Aldeyra Therapeu 6.00 6.07 5.79 5.93 408.7K -1.17%
ALEC Alector Inc 1.79 1.83 1.69 1.75 699.2K -2.23%
ALGN Align Technology, Inc 218.23 224.18 210.53 210.55 1.4M -3.59%
ALGS Aligos Therapeutics Inc 27.64 28.91 26.61 27.53 245.5K 0.11%
ALLK Allakos Inc 0.28 0.28 0.27 0.27 2.27M -3.57%
ALLO Allogene Therapeutics Inc 1.60 1.61 1.50 1.51 2.4M -5.63%
ALNY Alnylam Pharmaceuticals, Inc 276.91 278.03 272.35 276.19 469K -0.74%
ALT iShares Diversified Alternatives Trust 6.87 7.05 6.64 6.66 1.44M -3.62%
ALXO Alx Oncology Holdings Inc 1.20 1.20 1.08 1.09 980.5K -9.17%
AM American Greetings Corporation 16.06 16.19 15.95 16.10 1.61M 0.31%
AMAL Amalgamated Bk 35.52 35.52 34.75 35.30 142.5K -0.90%
AMGN Amgen, Inc 299.16 299.61 292.58 293.54 3.39M -1.42%
AMPH American Physicians Service Group Inc 32.71 32.95 32.16 32.37 311.5K -1.28%
AMRX Amneal Pharmaceuticals Inc 7.89 7.96 7.83 7.85 844.4K -1.51%
ANAB Anaptysbio Inc 16.09 16.21 14.32 14.58 522.8K -9.33%
ANDE The Andersons, Inc 40.22 40.89 39.85 40.35 226.9K 0.25%
ANEB Anebulo Pharmaceuticals Inc 1.57 1.57 1.45 1.57 2.7K 1.95%
ANGO AngioDynamics, Inc 11.05 11.16 11.00 11.04 342K -0.54%
ANIK Anika Therapeutics, Inc 17.70 18.01 17.61 17.79 97.7K 0.00%
ANIX Anixa Biosciences Inc 3.24 3.25 2.97 3.16 195.4K -0.94%
ANVS Annovis Bio Inc 3.09 3.13 2.88 2.94 738.6K -4.55%
AOS A 65.41 66.25 65.05 65.16 1.26M -0.53%
APD Air Products & Chemicals, Inc 319.90 320.06 307.52 310.44 2.9M -5.39%
APDN Applied Dna Scns 0.17 0.17 0.17 0.17 1.08M 0.00%
APLS Apellis Pharmaceuticals Inc 30.00 30.26 29.03 29.39 880.4K -2.68%
APLT Applied Therapeutics Inc 0.62 0.66 0.60 0.61 1.85M 0.00%
APRE Aprea Therapeutics Inc 3.87 4.10 3.75 3.83 22.8K -3.77%
APTO Aptose Bioscns 0.18 0.18 0.17 0.18 323.9K -5.26%
APVO Aptevo Therapeutics Inc 4.25 4.29 3.91 4.00 21.8K -7.19%
AQST Aquestive Therapeutics Inc 3.01 3.05 2.90 2.96 877.8K -1.99%
ARAY Accuray Incorporated 2.68 2.69 2.42 2.43 1.1M -9.67%
ARCT Arcturus Therapeutics Ltd 17.18 17.48 15.97 16.19 443.5K -6.36%
ARDX Ardelyx Inc 5.69 5.78 5.50 5.58 4M -1.59%
ARMP Armata Pharmaceuticals Inc 2.12 2.12 2.00 2.08 5.9K 1.96%
ARQT Arcutis Biotherapeutics Inc 12.73 12.90 11.38 11.61 2.95M -6.52%
ARTL The Aristotle Corporation 1.40 1.40 1.30 1.33 35.4K -3.62%
ARVN Arvinas Inc 19.11 19.97 18.63 18.70 960.1K -2.09%
ARWR Arrowhead Research Corporation 20.56 21.84 20.14 20.24 1.42M -1.17%
ASMB Assembly Biosciences 13.68 13.68 13.13 13.29 16.2K -2.85%
ASRT Assertio Therapeutics Inc 0.81 0.81 0.78 0.80 558.7K -1.23%
ATEC Alphatec Holdings, Inc 11.40 11.46 11.15 11.36 998.2K -0.53%
ATHA Athira Pharma Inc 0.50 0.53 0.46 0.48 272.2K -5.88%
ATO Atmos Energy Corporation 143.12 143.83 142.01 142.50 660K -0.43%
ATOS Atossa Genetics Inc 0.81 0.82 0.76 0.77 779.2K -4.94%
ATR AptarGroup, Inc 157.62 157.90 142.04 143.18 1.22M -8.48%
ATRA Atara Biotherap 10.75 11.06 9.69 10.06 141.4K -4.28%
AUB Atlantic Union Bancshares Corp 39.06 39.11 37.94 38.39 947.2K -1.74%
AUPH Aurinia Pharm Ord 8.03 8.20 7.94 8.01 1.19M -0.99%
AVAH Aveanna Healthcare Holdings Inc 4.82 4.91 4.66 4.67 121.9K -3.51%
AVGR Avinger Inc 0.38 0.41 0.37 0.39 255K 0.00%
AVIR Atea Pharmaceuticals Inc 3.08 3.13 2.98 2.98 238.5K -3.87%
AVXL Anavex Lf SC 8.69 8.86 8.45 8.51 768.2K -2.07%
AWK American Water Works Co 122.81 123.46 121.90 122.49 776.1K -1.20%
AX Axos Financial Inc 72.68 72.68 71.08 71.95 329.3K -1.57%
AXSM Axsome Thera 109.00 110.00 105.51 105.76 868.2K -3.42%
AYTU Aytu Bioscience Inc 1.64 1.66 1.53 1.55 52.6K -7.19%
BAC Bank of America Corporation 47.84 47.97 47.38 47.40 26.5M -0.71%
BBIO Bridgebio Pharma Inc 32.55 32.85 31.76 31.85 1.53M -2.60%
BCAB BioAtla Inc 0.49 0.50 0.43 0.45 1.07M -10.00%
BCDA Biocardia Inc 2.60 2.61 2.32 2.37 19.8K -3.27%
BCLI Brainstorm Cell 1.80 1.81 1.69 1.71 32.4K -6.56%
BCO The Brinks Company 91.75 91.75 90.03 91.41 242.4K -0.75%
BCRX BioCryst Pharmaceuticals, Inc 8.74 8.87 8.59 8.72 2.34M -0.11%
BCTX BriaCell Therapeutics Corp 4.08 4.10 3.71 3.73 194.4K -7.90%
BDSX Biodesix Inc 1.02 1.03 0.99 1.00 239.5K -3.85%
BEAM Beam Therapeutics Inc 27.54 27.98 26.88 27.41 1.13M -0.87%
BFC Bank First National Corp [Wisconsin] 103.79 103.79 101.26 102.03 11.6K -2.31%
BGS B&G Foods, Inc 6.06 6.07 5.79 5.81 2.53M -4.44%
BHVN Biohaven Pharmaceutical Holding Company Ltd 38.87 39.44 38.03 38.43 546.1K -1.16%
BIVI Biovie Inc 1.97 2.03 1.89 1.92 742.2K -2.54%
BLDR Builders FirstSource, Inc 159.17 159.17 152.60 153.93 1.79M -3.72%
BLUE Bluebird Bio 6.86 6.92 6.10 6.29 312.7K -5.98%
BMRA Biomerica Inc 0.56 0.58 0.50 0.52 391.5K -3.70%
BMRN BioMarin Pharmaceutical Inc 64.50 65.02 63.80 63.93 954.6K -0.64%
BMY Bristol Myers Squibb Co 57.46 57.71 56.19 56.85 14.34M -0.99%
BNS The Bank of Nova Scotia (USA) 51.01 51.01 50.47 50.90 1.06M -0.06%
BOH Bank of Hawaii Corporation 75.69 75.74 74.48 75.12 270.8K -0.91%
BOKF BOK Financial Corporation 112.75 112.75 110.00 111.14 123.8K -1.37%
BOLT Bolt Technology Corp 0.50 0.50 0.47 0.48 80.4K -4.00%
BPMC Blueprint Medicines Corp 109.43 110.55 103.98 104.98 1.25M -4.23%
BPOP Popular, Inc 103.80 103.98 102.28 103.37 335.4K -0.31%
BPTH Bio-Path Holdings 0.78 0.84 0.74 0.78 53.4K 0.00%
BRTX BioRestorative Therapies Inc 2.49 2.50 2.27 2.30 93.3K -7.63%
BSVN Bank7 Corp 42.88 42.88 42.01 42.24 10.4K -1.49%
BTAI Bioxcel Therapeutics Inc 0.19 0.19 0.16 0.17 4.53M -10.53%
BUSE First Busey Corporation 25.60 25.60 24.19 24.69 517.7K -2.60%
BVS Bioventus Inc 10.85 10.85 10.30 10.54 257K -2.77%
BYSI Beyondspring Inc 1.72 1.78 1.66 1.67 15.9K -2.34%
CABA Cabaletta Bio Inc 2.60 2.76 2.54 2.65 1.44M 1.92%
CAC Camden National Corporation 46.41 46.52 44.90 45.21 72K -2.82%
CADE Cadence Financial Corporation 35.59 35.69 34.81 35.30 697.1K -0.84%
CAPR Capricor Therap 14.45 14.45 13.65 14.09 999.3K -1.67%
CARA Cara Therapeutics 5.01 5.27 4.98 5.00 8.5K -2.34%
CARE Carter Bank&Tr [Va] 18.17 18.48 17.58 17.77 89.1K -0.62%
CARV Carver Bancorp, Inc 1.75 1.75 1.71 1.71 700 -2.29%
CASI Casi Phrmactcls Inc 2.57 2.57 2.40 2.46 11.2K -8.21%
CBAN Colony Bankcorp, Inc 16.91 17.10 16.75 17.04 67.7K 0.06%
CCBG Capital City Bank Group, Inc 37.69 37.99 36.92 37.40 18.2K -1.97%
CCCC C4 Therapeutics Inc 3.59 3.69 3.50 3.55 1.46M -0.84%
CCM Concord Medical Services Holding Ltd. 5.01 5.16 5.00 5.16 1.2K 3.20%
CDTX Cidara Thera 21.38 21.94 21.06 21.68 157.4K 2.12%
CELZ Creative Medical Technology Holdings Inc 3.56 4.40 3.55 4.23 136.8K 19.15%
CFFI C&F Financial Corporation 86.00 86.40 83.74 83.74 9.1K -3.39%
CFG Citizens Financial Group Inc/Ri 48.35 48.42 47.41 47.93 2.07M -0.81%
CFR Cullen/Frost Bankers, Inc 141.16 141.68 138.72 140.60 500.5K -0.34%
CGEM Cullinan Oncology Inc 10.40 10.58 10.05 10.21 374.5K -1.35%
CHRS Charming Shoppes, Inc 1.14 1.17 1.12 1.12 928.2K -0.88%
CHX Championx Corp 28.58 28.97 28.49 28.54 3M -0.04%
CJJD China Jo Jo Drugstores Inc 1.48 1.48 1.43 1.45 6K -2.68%
CKPT Checkpoint Therapeutics Inc 3.51 3.56 3.26 3.29 776.5K -6.80%
CLDX Celldex Therapeutics, Inc 23.27 23.28 22.08 22.47 649.9K -3.52%
CLH Clean Harbors, Inc 237.03 237.21 232.71 234.37 385.8K -1.05%
CLNN Clene Inc 4.40 4.43 4.15 4.37 54.8K -1.13%
CLRB Cellectar Biosc 0.29 0.31 0.29 0.30 2.61M 7.14%
CLSD Clearside Biomedi 1.10 1.14 1.06 1.13 346.3K 5.61%
CMI Cummins Inc 370.82 373.52 369.34 371.86 907.5K 0.73%
CMP Compass Minerals International, Inc 11.86 12.09 11.68 12.05 571K 2.38%
CMRX Chimerix Inc 4.14 4.30 4.04 4.21 2.08M 2.18%
CMTL Comtech Telecomm 2.45 2.60 2.27 2.34 283.3K -4.49%
CNMD CONMED Corporation 67.57 68.46 65.41 66.43 827.5K -1.38%
CNSP Cns Pharmaceuticals Inc 0.09 0.10 0.09 0.09 4.76M 0.00%
CNTB Connect Biopharma Holdings Ltd 1.04 1.04 0.98 0.99 8.8K -5.71%
COCP Cocrystal Pharma Inc 1.87 1.87 1.81 1.83 15.1K -3.17%
COLL Collegium Pharma 30.82 31.09 30.46 30.82 261.4K -0.42%
CORT Corcept Therapeutics Incorporated 68.06 70.01 67.17 68.01 654.8K -0.04%
CPHI China Pharma Holdings, Inc. 0.21 0.22 0.20 0.21 187.9K 0.00%
CPIX Cumberland Pharmaceuticals, Inc. 5.22 5.25 4.42 4.47 1.12M -16.29%
CPRX Catalyst Pharmaceutical Partners, Inc 23.08 23.22 22.82 22.90 592.2K -0.69%


Auto Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies