| AAP |
 |
Advance Auto Parts, Inc |
47.70 |
51.14 |
47.11 |
51.06 |
1.84M |
7.38% |
| ABBV |
|
Abbvie Inc |
219.00 |
225.42 |
219.00 |
225.17 |
4.8M |
2.97% |
| ABEO |
|
Abeona Therapeutics |
4.25 |
4.33 |
4.12 |
4.17 |
2.92M |
-1.65% |
| ABT |
|
Abbott Laboratories |
126.60 |
127.15 |
125.77 |
127.00 |
4.79M |
0.88% |
| ABVC |
|
ABVC BioPharma Inc |
2.85 |
2.91 |
2.85 |
2.89 |
30.7K |
1.40% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.14 |
23.83 |
22.00 |
23.73 |
1.1M |
6.94% |
| ACEL |
|
Accel Entertainment Inc |
10.39 |
10.40 |
10.25 |
10.27 |
137.8K |
-1.34% |
| ACET |
|
Aceto Corporation |
0.67 |
0.68 |
0.64 |
0.65 |
1.31M |
-1.52% |
| ACHC |
|
Acadia Healthcr Company |
18.19 |
18.60 |
17.98 |
18.25 |
1.34M |
0.55% |
| ACRS |
|
Aclaris Therapts |
2.10 |
2.34 |
2.10 |
2.30 |
844.5K |
7.48% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
5.35 |
5.79 |
5.35 |
5.58 |
87.5K |
5.48% |
| ADAG |
|
Adagene Inc |
1.67 |
2.02 |
1.65 |
1.70 |
311.4K |
7.59% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.32 |
0.34 |
0.32 |
0.33 |
179.5K |
0.00% |
| ADMA |
|
Adma Biologics |
14.76 |
16.07 |
14.70 |
16.03 |
4.82M |
8.90% |
| ADPT |
|
Adaptec, Inc |
14.65 |
14.95 |
14.26 |
14.52 |
1.01M |
-1.22% |
| ADVM |
|
Adverum Biotechnlgs |
4.28 |
4.33 |
4.25 |
4.33 |
241.3K |
0.93% |
| AGEN |
|
Antigenics, Inc |
4.18 |
4.40 |
4.18 |
4.27 |
656.3K |
1.43% |
| AGIO |
|
Agios Pharmaceuticals |
41.24 |
43.90 |
41.16 |
43.86 |
295.2K |
5.92% |
| AIM |
|
Aerosonic Corporation |
1.63 |
1.63 |
1.50 |
1.58 |
66.8K |
0.64% |
| AKBA |
|
Akebia Therapeutics |
1.68 |
1.84 |
1.67 |
1.81 |
5.16M |
8.38% |
| AKRO |
|
Akero Therapeutics Inc |
54.14 |
54.30 |
54.09 |
54.25 |
1.51M |
0.18% |
| |
| ALDX |
|
Aldeyra Therapeu |
5.13 |
5.29 |
5.00 |
5.23 |
289.9K |
1.75% |
| ALEC |
|
Alector Inc |
1.30 |
1.39 |
1.30 |
1.36 |
1.22M |
3.82% |
| ALGN |
|
Align Technology, Inc |
139.32 |
144.84 |
138.25 |
144.49 |
1.43M |
4.49% |
| ALGS |
|
Aligos Therapeutics Inc |
6.76 |
6.90 |
6.54 |
6.62 |
55.3K |
-4.06% |
| ALLO |
|
Allogene Therapeutics Inc |
1.16 |
1.27 |
1.15 |
1.24 |
2.28M |
5.08% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
443.53 |
455.20 |
441.21 |
451.95 |
981.6K |
2.32% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.26 |
4.31 |
4.14 |
4.28 |
2.97M |
0.47% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.27 |
1.35 |
1.18 |
1.32 |
311.8K |
3.94% |
| AM |
|
American Greetings Corporation |
17.93 |
18.02 |
17.80 |
17.99 |
1.55M |
0.78% |
| AMAL |
|
Amalgamated Bk |
28.13 |
28.73 |
27.89 |
28.43 |
62.4K |
0.82% |
| AMGN |
|
Amgen, Inc |
323.42 |
338.55 |
323.42 |
338.45 |
3.13M |
4.57% |
| AMPH |
|
American Physicians Service Group Inc |
26.00 |
27.21 |
26.00 |
27.19 |
317.6K |
4.02% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
11.55 |
12.09 |
11.46 |
11.95 |
3.21M |
4.00% |
| ANAB |
|
Anaptysbio Inc |
33.03 |
34.62 |
32.20 |
33.56 |
733.6K |
-1.15% |
| ANDE |
|
The Andersons, Inc |
51.15 |
51.66 |
50.94 |
51.50 |
114.2K |
0.92% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
2.38 |
2.38 |
2.32 |
2.32 |
2.3K |
-1.69% |
| ANGO |
|
AngioDynamics, Inc |
12.28 |
12.78 |
12.27 |
12.61 |
744.8K |
2.60% |
| ANIK |
|
Anika Therapeutics, Inc |
10.06 |
10.17 |
9.89 |
10.12 |
79.3K |
0.40% |
| ANIX |
|
Anixa Biosciences Inc |
4.19 |
4.60 |
4.15 |
4.60 |
271K |
9.79% |
| ANVS |
|
Annovis Bio Inc |
2.08 |
2.10 |
1.96 |
2.09 |
150K |
4.50% |
| AOS |
|
A |
66.42 |
66.63 |
65.45 |
65.79 |
1M |
-0.57% |
| APD |
|
Air Products & Chemicals, Inc |
259.50 |
265.08 |
257.91 |
262.23 |
1.11M |
1.47% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.15 |
20.01 |
18.93 |
19.50 |
1.43M |
2.58% |
| APLT |
|
Applied Therapeutics Inc |
0.82 |
0.95 |
0.82 |
0.92 |
1.26M |
10.84% |
| APRE |
|
Aprea Therapeutics Inc |
1.27 |
1.32 |
1.27 |
1.31 |
17K |
3.15% |
| APVO |
|
Aptevo Therapeutics Inc |
1.51 |
1.53 |
1.48 |
1.50 |
466.5K |
-3.23% |
| AQST |
|
Aquestive Therapeutics Inc |
5.49 |
5.75 |
5.44 |
5.69 |
2.84M |
1.97% |
| ARAY |
|
Accuray Incorporated |
1.17 |
1.19 |
1.15 |
1.17 |
931.5K |
0.00% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.85 |
9.29 |
8.49 |
8.67 |
839.5K |
-1.14% |
| ARDX |
|
Ardelyx Inc |
5.65 |
6.18 |
5.56 |
6.13 |
4.08M |
8.50% |
 |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.22 |
6.76 |
6.13 |
6.75 |
102.8K |
10.11% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.62 |
24.12 |
23.39 |
24.02 |
871.6K |
1.18% |
| ARTL |
|
The Aristotle Corporation |
1.93 |
2.14 |
1.80 |
1.96 |
667.5K |
-11.71% |
| ARVN |
|
Arvinas Inc |
11.19 |
11.51 |
11.09 |
11.21 |
2.16M |
0.09% |
| ARWR |
|
Arrowhead Research Corporation |
39.45 |
41.52 |
38.93 |
41.50 |
1.17M |
4.14% |
| ASMB |
|
Assembly Biosciences |
32.11 |
33.26 |
31.02 |
33.13 |
65.3K |
3.24% |
| ASRT |
|
Assertio Therapeutics Inc |
0.79 |
0.95 |
0.78 |
0.92 |
4.45M |
15.00% |
| ATEC |
|
Alphatec Holdings, Inc |
20.41 |
21.04 |
20.40 |
20.72 |
2.3M |
2.32% |
| ATHA |
|
Athira Pharma Inc |
4.54 |
4.74 |
4.33 |
4.73 |
10.9K |
3.73% |
| ATO |
|
Atmos Energy Corporation |
178.26 |
178.84 |
177.39 |
178.66 |
169.8K |
0.49% |
| ATOS |
|
Atossa Genetics Inc |
0.84 |
0.85 |
0.81 |
0.83 |
219.4K |
-1.19% |
| ATR |
|
AptarGroup, Inc |
117.00 |
119.51 |
116.96 |
118.27 |
220.8K |
1.58% |
| ATRA |
|
Atara Biotherap |
12.24 |
12.89 |
12.05 |
12.56 |
47.3K |
2.28% |
| AUB |
|
Atlantic Union Bancshares Corp |
32.70 |
32.99 |
32.41 |
32.72 |
278.1K |
0.18% |
| AUPH |
|
Aurinia Pharm Ord |
14.82 |
15.70 |
14.75 |
15.68 |
1.9M |
5.31% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
8.95 |
9.02 |
8.81 |
8.98 |
910.1K |
0.45% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.34 |
3.41 |
3.32 |
3.37 |
190.9K |
1.51% |
| AVXL |
|
Anavex Lf SC |
6.59 |
6.95 |
6.49 |
6.85 |
2.28M |
5.71% |
| AWK |
|
American Water Works Co |
129.39 |
130.79 |
128.95 |
129.96 |
588.8K |
0.78% |
| AX |
|
Axos Financial Inc |
81.87 |
83.31 |
80.92 |
81.90 |
80.3K |
-0.04% |
| AXSM |
|
Axsome Thera |
137.21 |
142.19 |
137.00 |
139.64 |
288.8K |
1.31% |
| AYTU |
|
Aytu Bioscience Inc |
2.09 |
2.16 |
2.05 |
2.09 |
30.7K |
-0.48% |
| BAC |
|
Bank of America Corporation |
53.75 |
53.98 |
53.28 |
53.63 |
22.21M |
0.41% |
| BBIO |
|
Bridgebio Pharma Inc |
63.12 |
66.72 |
62.06 |
66.58 |
2.58M |
6.02% |
| BCAB |
|
BioAtla Inc |
0.65 |
0.71 |
0.63 |
0.67 |
500.2K |
4.69% |
| BCDA |
|
Biocardia Inc |
1.32 |
1.33 |
1.28 |
1.33 |
31.8K |
3.10% |
| BCO |
|
The Brinks Company |
113.19 |
114.27 |
111.68 |
112.75 |
63.8K |
-0.91% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.17 |
7.33 |
7.11 |
7.23 |
3.66M |
0.42% |
| BCTX |
|
BriaCell Therapeutics Corp |
10.87 |
10.99 |
10.42 |
10.54 |
32.5K |
-4.62% |
| BDSX |
|
Biodesix Inc |
7.59 |
8.36 |
7.59 |
8.34 |
42K |
10.61% |
 |
| BEAM |
|
Beam Therapeutics Inc |
21.65 |
22.94 |
21.33 |
22.48 |
1.74M |
3.74% |
| BFC |
|
Bank First National Corp [Wisconsin] |
125.11 |
126.03 |
123.58 |
125.44 |
5.7K |
0.89% |
| BGS |
|
B&G Foods, Inc |
4.63 |
4.76 |
4.54 |
4.73 |
2.06M |
3.28% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
7.73 |
8.77 |
7.48 |
8.52 |
5.74M |
9.37% |
| BIVI |
|
Biovie Inc |
1.54 |
1.57 |
1.50 |
1.51 |
26.3K |
-3.82% |
| BLDR |
|
Builders FirstSource, Inc |
108.24 |
108.24 |
106.14 |
106.91 |
3.71M |
-0.16% |
| BMRA |
|
Biomerica Inc |
2.48 |
2.56 |
2.48 |
2.53 |
11.1K |
2.43% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.00 |
54.97 |
52.86 |
54.93 |
2.3M |
4.31% |
| BMY |
|
Bristol Myers Squibb Co |
47.48 |
48.74 |
47.45 |
48.72 |
14.38M |
3.09% |
| BNS |
|
The Bank of Nova Scotia (USA) |
67.31 |
67.33 |
66.74 |
66.76 |
794.9K |
-0.70% |
| BOH |
|
Bank of Hawaii Corporation |
66.30 |
66.75 |
66.03 |
66.63 |
129.6K |
1.11% |
| BOKF |
|
BOK Financial Corporation |
108.51 |
110.64 |
107.73 |
109.80 |
165.7K |
1.32% |
| BOLT |
|
Bolt Technology Corp |
4.89 |
4.89 |
4.66 |
4.81 |
36.6K |
-2.24% |
| BPOP |
|
Popular, Inc |
114.97 |
116.39 |
113.66 |
116.17 |
168.9K |
0.63% |
| BRTX |
|
BioRestorative Therapies Inc |
1.32 |
1.45 |
1.32 |
1.40 |
31.8K |
0.00% |
| BSVN |
|
Bank7 Corp |
41.33 |
41.33 |
41.00 |
41.00 |
998 |
-0.49% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.90 |
2.07 |
1.87 |
2.02 |
686.8K |
4.12% |
| BUSE |
|
First Busey Corporation |
22.93 |
23.14 |
22.80 |
23.00 |
107.8K |
0.44% |
| BVS |
|
Bioventus Inc |
7.49 |
7.77 |
7.49 |
7.70 |
426.2K |
2.94% |