Assisted Living Stocks List
Assisted Living Stocks List is a list of public traded Assisted Living companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Assisted Living Stocks
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BKD |
 |
Brookdale Senior Living, Inc |
14.27 |
15.12 |
14.27 |
14.41 |
3.44M |
-0.07% |
| HOFT |
|
Hooker Furniture Corporation |
15.06 |
15.34 |
14.68 |
14.99 |
58.3K |
0.00% |
| NHC |
|
National HealthCare Corporation |
210.75 |
213.54 |
207.27 |
208.20 |
51.4K |
-1.36% |
| OHI |
|
Omega Healthcare Investors, Inc |
48.33 |
48.91 |
48.30 |
48.43 |
534.5K |
0.23% |
Free Dividend Stock Screener
Atm Stocks
| |