Stock Screener Free Signup




Arts Stocks List

Arts Stocks List is a list of public traded Arts companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACEL 10.72 11.03 10.71 11.00 282000 3.58% ACEL Stock Predictions
ADNT 31.43 33.31 31.43 33.17 1546400 6.18% ADNT Stock Predictions
AESE 1.45 1.45 1.41 1.44 45400 2.13% AESE Stock Predictions
AIR 40.45 41.67 40.03 41.39 510600 3.66% AIR Stock Predictions
ALV 75.09 77.07 74.92 76.97 625200 3.51% ALV Stock Predictions
APTV 93.00 97.16 92.75 97.09 2436900 5.37% APTV Stock Predictions
AXL 8.34 8.97 8.33 8.93 3663600 7.07% AXL Stock Predictions
AYRO 0.91 0.96 0.91 0.95 93600 4.40% AYRO Stock Predictions
B 31.76 32.60 31.70 31.79 630900 1.15% B Stock Predictions
BH 117.76 125.92 117.76 124.07 14700 5.79% BH Stock Predictions
BHAT 3.43 3.86 2.20 2.36 64944800 -13.55% BHAT Stock Predictions
BWA 34.97 35.98 34.85 35.69 2103500 2.50% BWA Stock Predictions
BYD 49.67 53.38 49.36 53.38 2775600 8.83% BYD Stock Predictions
CAAS 2.68 2.80 2.68 2.75 42900 1.85% CAAS Stock Predictions
CAPD 18.83 19.65 18.66 19.33 149600 5.63% CAPD Stock Predictions
CHDN 183.38 199.44 183.00 198.83 437800 10.34% CHDN Stock Predictions
CIR 15.79 16.30 15.37 15.55 425700 -0.96% CIR Stock Predictions
CNTY 7.57 7.91 7.57 7.73 262700 2.25% CNTY Stock Predictions
CPHC 22.15 23.82 22.07 23.00 7100 -3.16% CPHC Stock Predictions
CPS 4.77 5.28 4.77 5.18 2535500 9.51% CPS Stock Predictions
CZR 40.06 44.55 39.75 44.47 5684200 12.53% CZR Stock Predictions
DAN 14.49 15.20 14.39 15.19 4348500 5.56% DAN Stock Predictions
DKNG 13.27 14.19 13.23 14.15 24400600 8.18% DKNG Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
ELYS 0.67 0.74 0.67 0.71 473200 5.97% ELYS Stock Predictions
FLL 6.72 6.93 6.49 6.72 906300 -0.15% FLL Stock Predictions
FOXF 79.37 84.74 78.81 84.64 565300 7.11% FOXF Stock Predictions
FRSX 0.71 0.73 0.68 0.71 308000 2.90% FRSX Stock Predictions
FUN 39.75 42.82 39.58 42.80 251900 9.18% FUN Stock Predictions
FUV 3.78 4.09 3.46 3.50 5297000 -6.91% FUV Stock Predictions
GDEN 40.62 42.29 40.31 41.90 497900 4.44% GDEN Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GIGM 1.65 1.65 1.58 1.59 5300 -0.63% GIGM Stock Predictions
GNTX 28.16 28.86 28.04 28.54 1973300 2.15% GNTX Stock Predictions
GTX 8.03 8.18 7.62 7.94 399500 -0.13% GTX Stock Predictions
HOFV 0.58 0.63 0.56 0.59 7032200 5.36% HOFV Stock Predictions
HOG 31.96 32.98 31.90 32.80 2082300 3.50% HOG Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HYLN 3.96 4.09 3.80 3.85 5260700 -2.78% HYLN Stock Predictions
HZN 1.97 1.97 1.91 1.92 11400 -0.52% HZN Stock Predictions
IGT 19.37 21.31 19.17 21.24 5739200 11.73% IGT Stock Predictions
KAMN 31.17 32.12 31.17 31.43 362300 1.58% KAMN Stock Predictions
KIQ 0.32 0.33 0.32 0.33 8500 3.13% KIQ Stock Predictions
KNDI 2.60 2.67 2.59 2.61 204600 0.77% KNDI Stock Predictions
LCII 110.19 114.31 110.19 114.31 266400 4.28% LCII Stock Predictions
LEA 130.08 134.84 129.34 134.21 560600 4.14% LEA Stock Predictions
LI 40.86 41.49 38.90 40.79 25295400 3.95% LI Stock Predictions
LIQT 0.45 0.49 0.45 0.49 1601800 16.67% LIQT Stock Predictions
LVS 32.21 33.55 32.09 33.43 14516800 5.86% LVS Stock Predictions
MANU 11.55 11.73 11.49 11.57 416000 1.14% MANU Stock Predictions
MCRI 56.99 60.61 56.99 60.58 134200 6.45% MCRI Stock Predictions
MGA 56.80 57.87 56.38 57.87 1605700 2.79% MGA Stock Predictions
MGM 27.55 30.25 27.44 30.24 10062300 11.30% MGM Stock Predictions
MLCO 5.79 6.20 5.79 6.11 2879200 8.14% MLCO Stock Predictions
MOD 10.75 11.25 10.71 11.11 519700 4.61% MOD Stock Predictions
MPAA 13.19 13.44 12.95 13.42 151000 1.67% MPAA Stock Predictions
MSGS 151.42 155.14 151.42 153.96 149900 1.95% MSGS Stock Predictions
MTOR 36.09 36.28 36.09 36.16 1306100 -0.19% MTOR Stock Predictions
NIU 9.60 9.60 8.70 9.27 958800 5.58% NIU Stock Predictions
NVOS 1.83 1.92 1.83 1.91 3700 -0.52% NVOS Stock Predictions
ONEW 34.79 36.00 33.91 34.00 381100 -1.90% ONEW Stock Predictions
PENN 28.88 32.14 28.70 32.12 7925600 12.66% PENN Stock Predictions
PH 243.51 253.50 242.10 253.10 921100 5.48% PH Stock Predictions
PII 105.83 108.41 105.19 107.57 743800 2.95% PII Stock Predictions
PLNT 68.02 72.14 68.02 71.62 1149200 6.12% PLNT Stock Predictions
PRTS 8.28 8.45 8.19 8.30 708900 0.85% PRTS Stock Predictions
RICK 48.74 50.62 48.74 49.68 158300 2.52% RICK Stock Predictions
RRR 33.06 35.59 33.06 35.36 1450700 8.07% RRR Stock Predictions
RTX 92.50 94.37 91.88 94.20 4781800 2.66% RTX Stock Predictions
SEAS 43.71 47.07 43.63 46.91 2067100 8.21% SEAS Stock Predictions
SIX 20.63 23.33 20.63 22.85 3744000 8.71% SIX Stock Predictions
SMP 43.49 44.90 43.27 44.63 257700 3.31% SMP Stock Predictions
SRI 16.90 17.33 16.90 17.24 222500 2.01% SRI Stock Predictions
STRT 33.00 34.30 33.00 33.40 4400 2.42% STRT Stock Predictions
SUP 4.18 4.40 4.05 4.30 60000 2.38% SUP Stock Predictions
SYPR 2.16 2.33 2.16 2.32 22000 5.45% SYPR Stock Predictions
TEN 16.47 16.88 16.37 16.70 2276000 1.58% TEN Stock Predictions
TGI 12.01 12.86 11.91 12.84 1453300 8.45% TGI Stock Predictions
THRM 60.43 66.21 60.43 66.18 446100 10.71% THRM Stock Predictions
UFAB 1.39 1.42 1.35 1.35 24900 -5.59% UFAB Stock Predictions
VC 105.37 108.27 104.39 108.05 553700 2.78% VC Stock Predictions
VOXX 8.48 9.20 8.48 9.01 2026200 7.65% VOXX Stock Predictions
WKHS 3.18 3.32 3.07 3.14 8819600 -0.95% WKHS Stock Predictions
WYNN 52.83 58.30 52.69 58.29 8439600 12.05% WYNN Stock Predictions
XPEL 46.66 48.77 46.66 46.94 576600 1.40% XPEL Stock Predictions

Trade Triangle For Profits

Test The Signals

Atm Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days