Arts Stocks List

Arts Stocks List is a list of public traded Arts companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACEL		7.75	8.01	7.69	7.81	216000	-0.13%	ACEL Stock Predictions
ADNT		28.79	29.40	27.74	27.75	749500	-3.68%	ADNT Stock Predictions
AESE		1.16	1.21	1.16	1.17	16100	-0.85%	AESE Stock Predictions
AIR		35.66	36.60	35.49	35.82	496900	0.14%	AIR Stock Predictions
ALV		67.00	68.51	66.57	66.63	675000	-0.77%	ALV Stock Predictions
APTV		80.00	81.63	78.08	78.21	2100600	-2.78%	APTV Stock Predictions
AXL		6.96	7.07	6.81	6.83	1470400	-1.87%	AXL Stock Predictions
AYRO		0.61	0.62	0.57	0.59	169300	-3.28%	AYRO Stock Predictions
B		29.50	30.15	28.71	28.88	756900	0.38%	B Stock Predictions
BH		117.80	119.26	115.60	115.60	1100	-2.03%	BH Stock Predictions
BHAT		0.91	0.95	0.87	0.92	95800	0.00%	BHAT Stock Predictions
BWA		31.61	32.25	31.19	31.40	2478900	-0.85%	BWA Stock Predictions
BYD		47.52	48.82	47.18	47.65	1495800	-0.69%	BYD Stock Predictions
CAAS		3.98	4.09	3.92	3.98	85600	-1.24%	CAAS Stock Predictions
CAPD		18.44	18.67	18.28	18.29	282200	-1.14%	CAPD Stock Predictions
CHDN		183.74	188.27	181.15	184.15	207300	-0.42%	CHDN Stock Predictions
CIR		15.00	17.27	14.54	16.49	395400	14.28%	CIR Stock Predictions
CNTY		6.72	6.89	6.50	6.56	64900	-1.50%	CNTY Stock Predictions
CPHC		22.27	22.27	22.27	22.27	1100	-0.09%	CPHC Stock Predictions
CPS		6.05	6.26	5.83	5.84	186300	-2.99%	CPS Stock Predictions
CZR		31.79	33.35	31.38	32.26	6049300	-0.49%	CZR Stock Predictions
DAN		11.57	11.87	11.40	11.43	1347400	-0.95%	DAN Stock Predictions
DKNG		15.06	15.82	14.94	15.14	14640800	-1.24%	DKNG Stock Predictions
DORM		82.79	84.31	82.02	82.12	116700	-0.64%	DORM Stock Predictions
ELYS		0.48	0.48	0.48	0.48	38300	0.00%	ELYS Stock Predictions
FLL		5.63	5.86	5.54	5.62	62500	-1.40%	FLL Stock Predictions
FOXF		80.49	82.00	78.98	79.08	294400	-2.66%	FOXF Stock Predictions
FRSX		0.55	0.55	0.52	0.53	71500	-1.85%	FRSX Stock Predictions
FUN		40.11	41.66	40.11	41.15	168100	1.38%	FUN Stock Predictions
FUV		1.37	1.42	1.35	1.38	589200	-0.72%	FUV Stock Predictions
GDEN		34.92	35.81	34.59	34.89	343600	-1.02%	GDEN Stock Predictions
GE		62.64	63.29	61.88	61.91	7916300	-1.31%	GE Stock Predictions
GIGM		1.25	1.26	1.12	1.26	36900	3.28%	GIGM Stock Predictions
GNTX		24.19	24.54	23.78	23.84	1575900	-1.45%	GNTX Stock Predictions
GTX		5.82	5.91	5.65	5.65	144600	-4.40%	GTX Stock Predictions
HOFV		0.57	0.60	0.55	0.55	351000	-1.79%	HOFV Stock Predictions
HOG		35.59	35.93	34.81	34.88	2375800	-2.71%	HOG Stock Predictions
HON		170.10	171.20	166.63	166.97	3809900	-1.82%	HON Stock Predictions
HYLN		2.84	2.98	2.81	2.87	1072900	1.06%	HYLN Stock Predictions
HZN		1.25	1.33	1.21	1.23	80000	-8.21%	HZN Stock Predictions
IGT		15.39	16.26	15.24	15.80	1427800	1.61%	IGT Stock Predictions
KAMN		28.08	28.97	27.86	27.93	164400	-0.25%	KAMN Stock Predictions
KIQ		0.31	0.31	0.30	0.30	40300	0.00%	KIQ Stock Predictions
KNDI		2.15	2.23	2.11	2.11	221600	-1.40%	KNDI Stock Predictions
LCII		101.06	105.76	101.06	101.46	194500	0.46%	LCII Stock Predictions
LEA		121.09	124.23	119.28	119.69	566900	-2.01%	LEA Stock Predictions
LI		22.54	23.58	22.20	23.01	5962800	-1.54%	LI Stock Predictions
LIQT		0.38	0.41	0.38	0.38	323800	0.00%	LIQT Stock Predictions
LVS		37.81	38.36	37.40	37.52	7165700	-2.62%	LVS Stock Predictions
MANU		12.90	13.36	12.76	13.27	719500	3.19%	MANU Stock Predictions
MCRI		56.15	57.73	55.88	56.14	78900	-0.64%	MCRI Stock Predictions
MGA		48.46	49.01	47.35	47.42	1125900	-2.21%	MGA Stock Predictions
MGM		29.43	30.47	29.38	29.72	5423600	-0.90%	MGM Stock Predictions
MLCO		6.49	6.86	6.41	6.63	3874900	1.22%	MLCO Stock Predictions
MOD		12.98	13.32	12.87	12.94	252600	-0.84%	MOD Stock Predictions
MPAA		14.70	15.70	14.62	15.22	100400	3.68%	MPAA Stock Predictions
MSGS		137.01	139.72	136.61	136.66	92100	-0.86%	MSGS Stock Predictions
NIU		4.10	4.24	4.05	4.10	329100	-0.73%	NIU Stock Predictions
NVOS		1.10	1.12	1.05	1.05	7800	-6.25%	NVOS Stock Predictions
ONEW		31.84	31.84	30.10	30.11	140700	-6.98%	ONEW Stock Predictions
PENN		27.10	28.13	26.60	27.51	3319300	0.77%	PENN Stock Predictions
PH		246.12	249.93	242.03	242.31	902100	-1.32%	PH Stock Predictions
PII		96.81	99.45	95.21	95.65	800600	-2.05%	PII Stock Predictions
PLNT		56.52	58.46	55.85	57.66	1090100	1.23%	PLNT Stock Predictions
PRTS		5.28	5.44	5.16	5.17	1275800	-3.18%	PRTS Stock Predictions
RICK		64.53	65.98	63.80	65.34	174600	0.38%	RICK Stock Predictions
RRR		34.73	35.38	34.16	34.26	743000	-1.58%	RRR Stock Predictions
RTX		82.44	82.87	81.77	81.86	6402200	-0.58%	RTX Stock Predictions
SEAS		45.76	47.04	45.14	45.51	1198800	-1.49%	SEAS Stock Predictions
SIX		17.91	18.49	17.61	17.70	3312800	-2.37%	SIX Stock Predictions
SMP		32.54	33.19	32.19	32.50	136500	0.03%	SMP Stock Predictions
SRI		17.31	17.55	16.93	16.95	108700	-1.74%	SRI Stock Predictions
STRT		21.15	21.31	20.65	20.80	5300	-2.07%	STRT Stock Predictions
SUP		3.10	3.10	2.99	3.02	67400	-0.66%	SUP Stock Predictions
SYPR		1.85	1.89	1.82	1.86	19500	0.54%	SYPR Stock Predictions
TEN		17.31	17.68	17.31	17.39	954600	0.52%	TEN Stock Predictions
TGI		8.80	8.98	8.58	8.59	814400	-2.61%	TGI Stock Predictions
THRM		50.51	51.36	49.73	49.73	365800	-1.47%	THRM Stock Predictions
UFAB		0.57	0.59	0.52	0.52	34300	-11.86%	UFAB Stock Predictions
VC		108.09	110.96	105.95	106.06	589300	-2.80%	VC Stock Predictions
VOXX		7.94	8.10	7.56	7.61	120200	-3.67%	VOXX Stock Predictions
WKHS		2.75	2.95	2.74	2.87	3556500	7.09%	WKHS Stock Predictions
WYNN		64.00	65.06	62.83	63.03	2899000	-2.05%	WYNN Stock Predictions
XPEL		64.15	65.85	63.68	64.44	164800	1.05%	XPEL Stock Predictions