Arts Stocks List

Arts Stocks List is a list of public traded Arts companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACEL		10.72	11.03	10.71	11.00	282000	3.58%	ACEL Stock Predictions
ADNT		31.43	33.31	31.43	33.17	1546400	6.18%	ADNT Stock Predictions
AESE		1.45	1.45	1.41	1.44	45400	2.13%	AESE Stock Predictions
AIR		40.45	41.67	40.03	41.39	510600	3.66%	AIR Stock Predictions
ALV		75.09	77.07	74.92	76.97	625200	3.51%	ALV Stock Predictions
APTV		93.00	97.16	92.75	97.09	2436900	5.37%	APTV Stock Predictions
AXL		8.34	8.97	8.33	8.93	3663600	7.07%	AXL Stock Predictions
AYRO		0.91	0.96	0.91	0.95	93600	4.40%	AYRO Stock Predictions
B		31.76	32.60	31.70	31.79	630900	1.15%	B Stock Predictions
BH		117.76	125.92	117.76	124.07	14700	5.79%	BH Stock Predictions
BHAT		3.43	3.86	2.20	2.36	64944800	-13.55%	BHAT Stock Predictions
BWA		34.97	35.98	34.85	35.69	2103500	2.50%	BWA Stock Predictions
BYD		49.67	53.38	49.36	53.38	2775600	8.83%	BYD Stock Predictions
CAAS		2.68	2.80	2.68	2.75	42900	1.85%	CAAS Stock Predictions
CAPD		18.83	19.65	18.66	19.33	149600	5.63%	CAPD Stock Predictions
CHDN		183.38	199.44	183.00	198.83	437800	10.34%	CHDN Stock Predictions
CIR		15.79	16.30	15.37	15.55	425700	-0.96%	CIR Stock Predictions
CNTY		7.57	7.91	7.57	7.73	262700	2.25%	CNTY Stock Predictions
CPHC		22.15	23.82	22.07	23.00	7100	-3.16%	CPHC Stock Predictions
CPS		4.77	5.28	4.77	5.18	2535500	9.51%	CPS Stock Predictions
CZR		40.06	44.55	39.75	44.47	5684200	12.53%	CZR Stock Predictions
DAN		14.49	15.20	14.39	15.19	4348500	5.56%	DAN Stock Predictions
DKNG		13.27	14.19	13.23	14.15	24400600	8.18%	DKNG Stock Predictions
DORM		103.45	106.34	103.45	104.71	223100	1.28%	DORM Stock Predictions
ELYS		0.67	0.74	0.67	0.71	473200	5.97%	ELYS Stock Predictions
FLL		6.72	6.93	6.49	6.72	906300	-0.15%	FLL Stock Predictions
FOXF		79.37	84.74	78.81	84.64	565300	7.11%	FOXF Stock Predictions
FRSX		0.71	0.73	0.68	0.71	308000	2.90%	FRSX Stock Predictions
FUN		39.75	42.82	39.58	42.80	251900	9.18%	FUN Stock Predictions
FUV		3.78	4.09	3.46	3.50	5297000	-6.91%	FUV Stock Predictions
GDEN		40.62	42.29	40.31	41.90	497900	4.44%	GDEN Stock Predictions
GE		64.66	67.97	64.42	67.08	9993500	4.70%	GE Stock Predictions
GIGM		1.65	1.65	1.58	1.59	5300	-0.63%	GIGM Stock Predictions
GNTX		28.16	28.86	28.04	28.54	1973300	2.15%	GNTX Stock Predictions
GTX		8.03	8.18	7.62	7.94	399500	-0.13%	GTX Stock Predictions
HOFV		0.58	0.63	0.56	0.59	7032200	5.36%	HOFV Stock Predictions
HOG		31.96	32.98	31.90	32.80	2082300	3.50%	HOG Stock Predictions
HON		176.49	180.14	175.70	180.02	4153700	3.12%	HON Stock Predictions
HYLN		3.96	4.09	3.80	3.85	5260700	-2.78%	HYLN Stock Predictions
HZN		1.97	1.97	1.91	1.92	11400	-0.52%	HZN Stock Predictions
IGT		19.37	21.31	19.17	21.24	5739200	11.73%	IGT Stock Predictions
KAMN		31.17	32.12	31.17	31.43	362300	1.58%	KAMN Stock Predictions
KIQ		0.32	0.33	0.32	0.33	8500	3.13%	KIQ Stock Predictions
KNDI		2.60	2.67	2.59	2.61	204600	0.77%	KNDI Stock Predictions
LCII		110.19	114.31	110.19	114.31	266400	4.28%	LCII Stock Predictions
LEA		130.08	134.84	129.34	134.21	560600	4.14%	LEA Stock Predictions
LI		40.86	41.49	38.90	40.79	25295400	3.95%	LI Stock Predictions
LIQT		0.45	0.49	0.45	0.49	1601800	16.67%	LIQT Stock Predictions
LVS		32.21	33.55	32.09	33.43	14516800	5.86%	LVS Stock Predictions
MANU		11.55	11.73	11.49	11.57	416000	1.14%	MANU Stock Predictions
MCRI		56.99	60.61	56.99	60.58	134200	6.45%	MCRI Stock Predictions
MGA		56.80	57.87	56.38	57.87	1605700	2.79%	MGA Stock Predictions
MGM		27.55	30.25	27.44	30.24	10062300	11.30%	MGM Stock Predictions
MLCO		5.79	6.20	5.79	6.11	2879200	8.14%	MLCO Stock Predictions
MOD		10.75	11.25	10.71	11.11	519700	4.61%	MOD Stock Predictions
MPAA		13.19	13.44	12.95	13.42	151000	1.67%	MPAA Stock Predictions
MSGS		151.42	155.14	151.42	153.96	149900	1.95%	MSGS Stock Predictions
MTOR		36.09	36.28	36.09	36.16	1306100	-0.19%	MTOR Stock Predictions
NIU		9.60	9.60	8.70	9.27	958800	5.58%	NIU Stock Predictions
NVOS		1.83	1.92	1.83	1.91	3700	-0.52%	NVOS Stock Predictions
ONEW		34.79	36.00	33.91	34.00	381100	-1.90%	ONEW Stock Predictions
PENN		28.88	32.14	28.70	32.12	7925600	12.66%	PENN Stock Predictions
PH		243.51	253.50	242.10	253.10	921100	5.48%	PH Stock Predictions
PII		105.83	108.41	105.19	107.57	743800	2.95%	PII Stock Predictions
PLNT		68.02	72.14	68.02	71.62	1149200	6.12%	PLNT Stock Predictions
PRTS		8.28	8.45	8.19	8.30	708900	0.85%	PRTS Stock Predictions
RICK		48.74	50.62	48.74	49.68	158300	2.52%	RICK Stock Predictions
RRR		33.06	35.59	33.06	35.36	1450700	8.07%	RRR Stock Predictions
RTX		92.50	94.37	91.88	94.20	4781800	2.66%	RTX Stock Predictions
SEAS		43.71	47.07	43.63	46.91	2067100	8.21%	SEAS Stock Predictions
SIX		20.63	23.33	20.63	22.85	3744000	8.71%	SIX Stock Predictions
SMP		43.49	44.90	43.27	44.63	257700	3.31%	SMP Stock Predictions
SRI		16.90	17.33	16.90	17.24	222500	2.01%	SRI Stock Predictions
STRT		33.00	34.30	33.00	33.40	4400	2.42%	STRT Stock Predictions
SUP		4.18	4.40	4.05	4.30	60000	2.38%	SUP Stock Predictions
SYPR		2.16	2.33	2.16	2.32	22000	5.45%	SYPR Stock Predictions
TEN		16.47	16.88	16.37	16.70	2276000	1.58%	TEN Stock Predictions
TGI		12.01	12.86	11.91	12.84	1453300	8.45%	TGI Stock Predictions
THRM		60.43	66.21	60.43	66.18	446100	10.71%	THRM Stock Predictions
UFAB		1.39	1.42	1.35	1.35	24900	-5.59%	UFAB Stock Predictions
VC		105.37	108.27	104.39	108.05	553700	2.78%	VC Stock Predictions
VOXX		8.48	9.20	8.48	9.01	2026200	7.65%	VOXX Stock Predictions
WKHS		3.18	3.32	3.07	3.14	8819600	-0.95%	WKHS Stock Predictions
WYNN		52.83	58.30	52.69	58.29	8439600	12.05%	WYNN Stock Predictions
XPEL		46.66	48.77	46.66	46.94	576600	1.40%	XPEL Stock Predictions

Trade Triangle For Profits

Test The Signals