Arts Stocks List
Arts Stocks List is a list of public traded Arts companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Arts Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
13.38 |
13.43 |
13.18 |
13.40 |
169K |
1.82% |
| ADNT |
|
Adient Plc |
21.83 |
22.54 |
21.15 |
22.45 |
626.1K |
3.36% |
| AIR |
|
AAR Corp |
118.66 |
127.39 |
118.64 |
127.23 |
151.2K |
8.41% |
| ALV |
|
Autoliv Inc |
125.04 |
129.25 |
123.80 |
129.15 |
331.5K |
4.04% |
| APTV |
|
Aptiv Plc |
65.55 |
68.30 |
64.64 |
67.96 |
1.25M |
4.23% |
| B |
|
Barnes Group Inc |
37.70 |
39.25 |
37.00 |
39.11 |
11.59M |
5.16% |
| BH |
|
Biglari Holdings Inc |
310.72 |
337.63 |
310.31 |
334.64 |
39.5K |
7.30% |
| BWA |
|
BorgWarner Inc |
71.00 |
75.02 |
71.00 |
74.87 |
1.64M |
5.02% |
| BYD |
|
Boyd Gaming Corporation |
87.39 |
87.86 |
85.25 |
86.58 |
426.7K |
-0.28% |
| CAAS |
|
China Automotive Systems, Inc |
4.40 |
4.48 |
4.40 |
4.43 |
4.9K |
0.00% |
| CHDN |
|
Churchill Downs, Inc |
89.25 |
89.25 |
86.45 |
87.06 |
474.9K |
-1.76% |
| CNTY |
|
Century Casinos, Inc |
1.45 |
1.47 |
1.41 |
1.45 |
57.2K |
0.00% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.78 |
15.78 |
15.78 |
15.78 |
100 |
-2.59% |
| CPS |
|
Cooper Std Hld Inc |
28.57 |
29.35 |
28.26 |
28.40 |
71.9K |
-0.46% |
| CZR |
|
Caesars Entertainment Inc |
29.43 |
29.58 |
29.43 |
29.51 |
3.69M |
0.14% |
| DAN |
|
Dana Holding Corporation |
37.75 |
38.13 |
29.21 |
30.08 |
3.34M |
-15.20% |
| DKNG |
|
Draftkings Inc |
28.41 |
30.08 |
28.41 |
30.02 |
14.22M |
4.27% |
| DORM |
|
Dorman Products Inc |
128.28 |
129.33 |
126.01 |
128.28 |
59.2K |
1.16% |
| FLL |
|
Full House Resorts, Inc |
2.93 |
2.94 |
2.78 |
2.90 |
181.1K |
0.69% |
| FOXF |
|
Fox Factory Cp |
17.83 |
18.20 |
17.49 |
18.18 |
231.4K |
2.94% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.52 |
1.68 |
1.52 |
1.63 |
224.8K |
2.52% |
| |
| FUN |
|
Cedar Fair, L |
23.75 |
24.44 |
22.79 |
24.40 |
1.43M |
5.45% |
| GE |
|
General Electric Company |
319.06 |
332.92 |
319.06 |
332.81 |
2.43M |
4.42% |
| GIGM |
|
GigaMedia Limited |
1.37 |
1.46 |
1.37 |
1.46 |
851 |
2.82% |
| GNTX |
|
Gentex Corporation |
24.80 |
25.71 |
24.80 |
25.71 |
1.79M |
4.43% |
| GTX |
|
Garrett Motion Inc |
32.09 |
33.57 |
31.95 |
33.40 |
1.59M |
4.47% |
| HOG |
|
Harley-Davidson, Inc |
25.27 |
25.89 |
24.34 |
25.75 |
1.36M |
5.45% |
| HON |
|
Honeywell International Inc |
211.33 |
219.50 |
207.00 |
219.03 |
3.22M |
6.39% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
6.92 |
7.62 |
6.85 |
7.39 |
5.96M |
6.79% |
| KNDI |
|
Kandi Technolgies Corp |
0.72 |
0.72 |
0.68 |
0.70 |
65.7K |
-1.41% |
| LCII |
|
Lci Industries |
90.72 |
92.45 |
89.41 |
91.59 |
115.7K |
1.01% |
| LEA |
|
Lear Corporation |
141.39 |
145.47 |
140.07 |
145.04 |
300.2K |
3.27% |
| LI |
|
Li Auto Inc ADR |
13.67 |
13.80 |
13.36 |
13.79 |
3.24M |
0.73% |
| LIQT |
|
Liqtech International Inc |
0.79 |
0.98 |
0.79 |
0.90 |
697.5K |
8.43% |
| LVS |
|
Las Vegas Sands Corp |
51.14 |
51.68 |
50.04 |
50.60 |
2.01M |
-0.41% |
| MANU |
|
Manchester United Ltd |
22.19 |
23.57 |
22.19 |
23.54 |
174.7K |
3.06% |
| MCRI |
|
Monarch Casino & Resort, Inc |
127.42 |
128.25 |
126.47 |
127.69 |
106.9K |
0.46% |
| MGA |
|
Magna International Inc |
66.04 |
66.04 |
63.77 |
65.78 |
520.8K |
2.75% |
| MGM |
|
MGM MIRAGE |
47.23 |
47.29 |
46.49 |
47.22 |
1.15M |
0.66% |
| MLCO |
|
Melco Resorts & Entertainment |
5.61 |
5.64 |
5.35 |
5.55 |
3.94M |
-1.42% |
| MOD |
|
Modine Manufacturing Co |
266.09 |
273.36 |
255.74 |
271.25 |
587.8K |
5.07% |
| MPAA |
|
Motorcar Parts of America, Inc |
14.49 |
15.22 |
14.49 |
14.91 |
154.2K |
3.33% |
| MSGS |
|
Madison Square Garden Sports Corp |
391.50 |
395.71 |
384.04 |
393.31 |
306.4K |
1.80% |
| NIU |
|
Niu Technologies ADR |
2.25 |
2.35 |
2.24 |
2.33 |
334.5K |
3.10% |
| ONEW |
|
Onewater Marine Inc Cl A |
10.65 |
11.24 |
10.65 |
11.06 |
91.7K |
5.53% |
| PENN |
|
Penn National Gaming, Inc |
21.75 |
21.92 |
20.72 |
21.21 |
1.91M |
-1.12% |
| PH |
|
Parker-Hannifin Corporation |
884.44 |
904.11 |
880.82 |
902.44 |
182K |
3.07% |
| PII |
|
Polaris Industries Inc |
66.91 |
69.49 |
66.25 |
69.41 |
223.2K |
4.36% |
| PLNT |
|
Planet Fitness |
50.20 |
51.60 |
49.71 |
51.48 |
859.7K |
1.74% |
| PRTS |
|
U |
6.00 |
6.61 |
5.98 |
6.50 |
80.6K |
9.24% |
| RICK |
|
Ricks Cabaret Intl, Inc |
25.49 |
26.96 |
25.19 |
26.87 |
36.5K |
5.70% |
 |
| RRR |
|
RSC Holdings Inc |
62.49 |
62.97 |
61.67 |
62.32 |
407.5K |
0.35% |
| RTX |
|
Raytheon Technologies Corp |
177.48 |
184.40 |
176.70 |
184.20 |
3.34M |
3.83% |
| SMP |
|
Standard Motor Products, Inc |
38.85 |
39.22 |
38.35 |
39.16 |
73.7K |
0.75% |
| SRI |
|
Stoneridge, Inc |
6.96 |
7.45 |
6.96 |
7.41 |
61.9K |
6.47% |
| STRT |
|
Strattec Security Corp |
77.60 |
79.34 |
76.95 |
78.97 |
24.5K |
1.98% |
| SYPR |
|
Sypris Solutions, Inc |
2.56 |
2.77 |
2.55 |
2.73 |
152.9K |
5.81% |
| TEN |
|
Tenneco Inc |
37.68 |
38.35 |
36.99 |
37.11 |
98.2K |
-0.08% |
| THRM |
|
Gentherm Inc |
35.41 |
36.34 |
34.45 |
36.07 |
232.7K |
3.09% |
| VC |
|
Visteon Corporation |
118.88 |
120.56 |
116.48 |
120.06 |
154.6K |
2.01% |
| WKHS |
|
Workhorse Grp |
3.08 |
3.18 |
3.01 |
3.15 |
74.4K |
2.27% |
| WYNN |
|
Wynn Resorts, Limited |
105.90 |
107.84 |
103.90 |
107.76 |
1.11M |
2.38% |
| XPEL |
|
Xpel Technologies |
45.64 |
46.67 |
45.49 |
45.96 |
203.7K |
1.59% |
Free Dividend Stock Screener
Atm Stocks
| |