Arts Stocks List
Arts Stocks List is a list of public traded Arts companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Arts Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
11.60 |
11.71 |
11.52 |
11.54 |
135.2K |
-0.43% |
| ADNT |
|
Adient Plc |
19.18 |
19.19 |
18.52 |
18.76 |
442.3K |
-2.49% |
| AIR |
|
AAR Corp |
122.50 |
122.50 |
119.94 |
120.07 |
110.7K |
-4.26% |
| ALV |
|
Autoliv Inc |
119.42 |
120.28 |
118.50 |
118.50 |
208.8K |
-2.17% |
| APTV |
|
Aptiv Plc |
45.20 |
45.54 |
44.17 |
44.80 |
2M |
-1.62% |
| B |
|
Barnes Group Inc |
43.48 |
43.62 |
41.88 |
42.42 |
4.94M |
-2.86% |
| BH |
|
Biglari Holdings Inc |
373.00 |
386.02 |
364.71 |
364.95 |
91.9K |
-2.10% |
| BWA |
|
BorgWarner Inc |
66.26 |
66.26 |
63.51 |
63.97 |
1.24M |
-4.02% |
| BYD |
|
Boyd Gaming Corporation |
77.12 |
77.30 |
76.43 |
77.15 |
311.6K |
0.19% |
| CAAS |
|
China Automotive Systems, Inc |
5.26 |
5.47 |
5.25 |
5.30 |
8.3K |
-0.93% |
| CHDN |
|
Churchill Downs, Inc |
83.86 |
85.22 |
82.80 |
83.63 |
496.4K |
-0.21% |
| CIR |
|
CIRCOR International, Inc |
40.95 |
40.95 |
39.96 |
39.96 |
834 |
5.38% |
| CNTY |
|
Century Casinos, Inc |
1.14 |
1.18 |
1.14 |
1.14 |
45.7K |
-1.72% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.86 |
15.88 |
15.86 |
15.88 |
200 |
0.25% |
| CPS |
|
Cooper Std Hld Inc |
24.10 |
24.10 |
23.04 |
23.46 |
119.1K |
-2.70% |
| CZR |
|
Caesars Entertainment Inc |
29.67 |
29.73 |
29.66 |
29.70 |
1.85M |
0.07% |
| DAN |
|
Dana Holding Corporation |
30.69 |
30.69 |
30.03 |
30.29 |
488.7K |
-2.60% |
| DKNG |
|
Draftkings Inc |
24.62 |
25.10 |
23.80 |
24.85 |
5.79M |
0.44% |
| DORM |
|
Dorman Products Inc |
126.70 |
127.00 |
125.75 |
126.61 |
37.6K |
0.05% |
| FLL |
|
Full House Resorts, Inc |
2.01 |
2.02 |
1.94 |
2.00 |
161.8K |
-0.99% |
| FOXF |
|
Fox Factory Cp |
19.74 |
20.05 |
19.43 |
19.60 |
188.2K |
-1.21% |
| |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.12 |
1.14 |
1.08 |
1.09 |
17.2K |
-0.91% |
| FUN |
|
Cedar Fair, L |
13.31 |
13.57 |
12.86 |
13.18 |
878.9K |
0.38% |
| GE |
|
General Electric Company |
321.97 |
322.35 |
312.08 |
317.57 |
2.28M |
-1.87% |
| GIGM |
|
GigaMedia Limited |
1.37 |
1.37 |
1.31 |
1.32 |
10K |
-3.65% |
| GNTX |
|
Gentex Corporation |
22.79 |
22.79 |
22.28 |
22.58 |
990.8K |
-0.96% |
| GTX |
|
Garrett Motion Inc |
27.35 |
27.35 |
26.12 |
26.21 |
1.37M |
-5.14% |
| HOG |
|
Harley-Davidson, Inc |
27.70 |
28.22 |
27.50 |
27.58 |
865.1K |
-1.08% |
| HON |
|
Honeywell International Inc |
202.16 |
202.16 |
196.98 |
201.41 |
1.49M |
-0.46% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
3.73 |
3.83 |
3.62 |
3.79 |
1.04M |
-2.82% |
| KNDI |
|
Kandi Technolgies Corp |
0.60 |
0.61 |
0.59 |
0.59 |
55.7K |
-3.28% |
| LCII |
|
Lci Industries |
91.02 |
92.23 |
90.10 |
90.19 |
106K |
-0.91% |
| LEA |
|
Lear Corporation |
129.00 |
130.70 |
128.30 |
128.83 |
214.7K |
-1.51% |
| LI |
|
Li Auto Inc ADR |
12.08 |
12.43 |
12.00 |
12.18 |
1.75M |
3.22% |
| LIQT |
|
Liqtech International Inc |
0.70 |
0.82 |
0.60 |
0.77 |
105.3K |
8.45% |
| LVS |
|
Las Vegas Sands Corp |
42.75 |
43.03 |
42.14 |
42.41 |
2.33M |
-0.93% |
| MANU |
|
Manchester United Ltd |
20.15 |
20.48 |
20.06 |
20.18 |
268.7K |
0.60% |
| MCRI |
|
Monarch Casino & Resort, Inc |
121.65 |
123.35 |
121.45 |
122.90 |
64.4K |
0.88% |
| MGA |
|
Magna International Inc |
66.13 |
66.50 |
64.61 |
64.89 |
566.9K |
-1.88% |
| MGM |
|
MGM MIRAGE |
39.46 |
40.08 |
39.40 |
39.85 |
890.5K |
-0.13% |
| MLCO |
|
Melco Resorts & Entertainment |
5.00 |
5.07 |
4.77 |
4.80 |
3.8M |
-4.95% |
| MOD |
|
Modine Manufacturing Co |
184.59 |
184.59 |
173.50 |
182.09 |
874.3K |
-3.81% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.73 |
11.04 |
10.70 |
11.02 |
45K |
1.57% |
| MSGS |
|
Madison Square Garden Sports Corp |
391.38 |
401.88 |
391.38 |
396.48 |
222.4K |
1.06% |
| NIU |
|
Niu Technologies ADR |
2.01 |
2.08 |
2.00 |
2.07 |
97.6K |
1.97% |
| ONEW |
|
Onewater Marine Inc Cl A |
10.57 |
10.99 |
10.47 |
10.61 |
43.5K |
-1.12% |
| PENN |
|
Penn National Gaming, Inc |
17.77 |
18.05 |
17.52 |
18.02 |
1.92M |
1.07% |
| PH |
|
Parker-Hannifin Corporation |
942.94 |
942.94 |
914.83 |
928.97 |
319.2K |
-2.21% |
| PII |
|
Polaris Industries Inc |
58.50 |
59.84 |
57.74 |
58.90 |
291.9K |
0.61% |
| PLNT |
|
Planet Fitness |
51.00 |
52.20 |
50.50 |
51.15 |
800.7K |
0.81% |
| PRTS |
|
U |
9.00 |
9.26 |
8.30 |
8.95 |
129.9K |
-3.56% |
 |
| RICK |
|
Ricks Cabaret Intl, Inc |
29.04 |
29.62 |
28.86 |
29.38 |
8.5K |
1.03% |
| RRR |
|
RSC Holdings Inc |
56.08 |
56.30 |
54.61 |
54.74 |
397.5K |
-2.13% |
| RTX |
|
Raytheon Technologies Corp |
197.59 |
198.00 |
194.01 |
195.33 |
1.63M |
-1.12% |
| SMP |
|
Standard Motor Products, Inc |
38.06 |
38.27 |
37.71 |
38.22 |
77.5K |
0.47% |
| SRI |
|
Stoneridge, Inc |
7.17 |
7.30 |
7.08 |
7.13 |
27.4K |
-1.93% |
| STRT |
|
Strattec Security Corp |
71.38 |
72.30 |
69.79 |
71.08 |
35.3K |
0.00% |
| SYPR |
|
Sypris Solutions, Inc |
1.87 |
1.87 |
1.81 |
1.82 |
22.7K |
-2.67% |
| TEN |
|
Tenneco Inc |
47.80 |
49.69 |
47.70 |
49.64 |
547.3K |
3.57% |
| THRM |
|
Gentherm Inc |
38.60 |
38.62 |
37.98 |
38.21 |
59.5K |
-1.60% |
| VC |
|
Visteon Corporation |
99.98 |
100.26 |
98.59 |
99.99 |
234.5K |
-0.93% |
| WKHS |
|
Workhorse Grp |
2.96 |
3.05 |
2.95 |
3.00 |
37K |
-0.66% |
| WYNN |
|
Wynn Resorts, Limited |
88.00 |
88.80 |
86.80 |
87.75 |
770.6K |
0.08% |
| XPEL |
|
Xpel Technologies |
47.17 |
47.26 |
45.82 |
46.75 |
49.7K |
-1.12% |
Free Dividend Stock Screener
Atm Stocks
| |