| ACEL |
 |
Accel Entertainment Inc |
12.13 |
12.13 |
11.69 |
11.70 |
329.5K |
-4.02% |
| ADNT |
|
Adient Plc |
21.80 |
21.80 |
20.63 |
21.29 |
345.4K |
-3.40% |
| AIR |
|
AAR Corp |
108.52 |
110.66 |
107.21 |
108.52 |
270.9K |
-1.84% |
| ALV |
|
Autoliv Inc |
110.89 |
111.16 |
107.88 |
111.02 |
286K |
0.53% |
| APTV |
|
Aptiv Plc |
73.25 |
73.65 |
70.48 |
72.69 |
1.05M |
0.71% |
| B |
|
Barnes Group Inc |
45.80 |
45.80 |
44.02 |
45.42 |
8.29M |
0.13% |
| BH |
|
Biglari Holdings Inc |
336.14 |
339.84 |
300.53 |
305.06 |
89.9K |
-10.86% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.04 |
0.05 |
0.03 |
0.04 |
200.89M |
0.00% |
| BWA |
|
BorgWarner Inc |
53.11 |
53.50 |
51.20 |
51.83 |
1.27M |
-1.71% |
| BYD |
|
Boyd Gaming Corporation |
81.13 |
81.13 |
78.70 |
80.10 |
365.6K |
-2.38% |
| CAAS |
|
China Automotive Systems, Inc |
4.27 |
4.27 |
4.14 |
4.16 |
5.1K |
-0.24% |
| CHDN |
|
Churchill Downs, Inc |
89.07 |
89.07 |
82.67 |
83.83 |
1.46M |
-6.89% |
| CNTY |
|
Century Casinos, Inc |
1.56 |
1.56 |
1.41 |
1.42 |
55.4K |
-10.69% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.30 |
15.37 |
15.30 |
15.35 |
1.2K |
-0.20% |
| CPS |
|
Cooper Std Hld Inc |
33.33 |
33.33 |
31.75 |
31.97 |
126.7K |
-4.77% |
| CZR |
|
Caesars Entertainment Inc |
26.30 |
26.60 |
25.20 |
26.42 |
3.39M |
-0.71% |
| DAN |
|
Dana Holding Corporation |
33.80 |
33.81 |
32.22 |
32.65 |
624.1K |
-3.74% |
| DKNG |
|
Draftkings Inc |
25.50 |
25.58 |
24.25 |
25.14 |
9.11M |
-1.22% |
| DORM |
|
Dorman Products Inc |
111.03 |
112.04 |
107.37 |
109.27 |
121.2K |
-2.46% |
| FLL |
|
Full House Resorts, Inc |
2.29 |
2.86 |
2.02 |
2.67 |
613.6K |
17.11% |
| FOXF |
|
Fox Factory Cp |
17.49 |
17.76 |
16.27 |
16.31 |
528.4K |
-7.01% |
| |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
2.69 |
2.76 |
2.55 |
2.76 |
14.2K |
-1.78% |
| FUN |
|
Cedar Fair, L |
17.35 |
17.95 |
15.95 |
16.03 |
1.13M |
-8.45% |
| GDEN |
|
Golden Entmt |
28.46 |
28.63 |
28.26 |
28.60 |
38K |
-0.21% |
| GE |
|
General Electric Company |
329.41 |
329.44 |
317.61 |
323.06 |
2.23M |
-1.20% |
| GIGM |
|
GigaMedia Limited |
1.58 |
1.58 |
1.53 |
1.55 |
16.8K |
-0.64% |
| GNTX |
|
Gentex Corporation |
22.44 |
22.44 |
21.81 |
22.07 |
1.1M |
-1.91% |
| GTX |
|
Garrett Motion Inc |
18.49 |
18.64 |
18.11 |
18.47 |
710.1K |
-2.17% |
| HOG |
|
Harley-Davidson, Inc |
18.91 |
19.24 |
18.45 |
19.22 |
2.23M |
0.68% |
| HON |
|
Honeywell International Inc |
237.48 |
240.15 |
234.12 |
235.35 |
960.9K |
-1.25% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.00 |
2.07 |
1.95 |
1.99 |
878.6K |
-0.50% |
| KNDI |
|
Kandi Technolgies Corp |
0.93 |
0.94 |
0.91 |
0.94 |
54.2K |
0.00% |
| LCII |
|
Lci Industries |
130.32 |
130.40 |
127.41 |
129.72 |
74.5K |
-1.57% |
| LEA |
|
Lear Corporation |
120.99 |
121.64 |
117.85 |
120.18 |
145.4K |
-1.51% |
| LI |
|
Li Auto Inc ADR |
17.37 |
17.37 |
16.88 |
17.17 |
1.99M |
1.72% |
| LIQT |
|
Liqtech International Inc |
1.52 |
1.52 |
1.34 |
1.41 |
22.4K |
-6.62% |
| LVS |
|
Las Vegas Sands Corp |
54.98 |
55.14 |
53.37 |
53.59 |
2.08M |
-2.81% |
| MANU |
|
Manchester United Ltd |
17.71 |
17.76 |
17.25 |
17.29 |
206.5K |
-2.04% |
| MCRI |
|
Monarch Casino & Resort, Inc |
97.45 |
98.85 |
95.95 |
98.64 |
38.3K |
-0.13% |
| MGA |
|
Magna International Inc |
62.25 |
62.25 |
58.35 |
58.85 |
900.9K |
-3.37% |
| MGM |
|
MGM MIRAGE |
36.70 |
36.70 |
35.24 |
35.57 |
2.9M |
-4.20% |
| MLCO |
|
Melco Resorts & Entertainment |
5.77 |
5.77 |
5.57 |
5.59 |
398.3K |
-2.61% |
| MOD |
|
Modine Manufacturing Co |
198.25 |
199.92 |
183.60 |
187.20 |
822.8K |
-8.66% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.48 |
10.97 |
10.23 |
10.53 |
148.9K |
1.45% |
| MSGS |
|
Madison Square Garden Sports Corp |
316.64 |
317.62 |
312.86 |
313.08 |
44.1K |
-1.76% |
| NIU |
|
Niu Technologies ADR |
3.77 |
3.83 |
3.65 |
3.78 |
178.4K |
0.27% |
| ONEW |
|
Onewater Marine Inc Cl A |
10.40 |
10.40 |
9.79 |
9.87 |
104K |
-6.00% |
| PENN |
|
Penn National Gaming, Inc |
15.19 |
15.34 |
14.49 |
14.64 |
2.43M |
-5.30% |
| PH |
|
Parker-Hannifin Corporation |
958.01 |
958.01 |
917.53 |
923.45 |
695.2K |
-4.31% |
| PII |
|
Polaris Industries Inc |
53.03 |
54.85 |
51.61 |
54.34 |
509.2K |
-0.31% |
| PLNT |
|
Planet Fitness |
79.94 |
80.03 |
78.10 |
78.64 |
904.6K |
-1.61% |
 |
| PRTS |
|
U |
0.77 |
0.78 |
0.72 |
0.75 |
1.23M |
-3.85% |
| RICK |
|
Ricks Cabaret Intl, Inc |
23.23 |
23.45 |
22.64 |
23.05 |
23.8K |
-3.64% |
| RRR |
|
RSC Holdings Inc |
58.41 |
59.17 |
57.26 |
57.69 |
463.4K |
-3.53% |
| RTX |
|
Raytheon Technologies Corp |
203.91 |
209.95 |
203.57 |
209.70 |
4.1M |
2.84% |
| SMP |
|
Standard Motor Products, Inc |
37.27 |
37.45 |
36.67 |
37.42 |
37.3K |
-0.77% |
| SRI |
|
Stoneridge, Inc |
7.43 |
7.60 |
7.40 |
7.51 |
101.6K |
-1.05% |
| STRT |
|
Strattec Security Corp |
80.71 |
81.41 |
79.40 |
80.47 |
21K |
-1.57% |
| SYPR |
|
Sypris Solutions, Inc |
3.55 |
3.65 |
3.38 |
3.65 |
74.4K |
3.11% |
| TEN |
|
Tenneco Inc |
35.00 |
37.12 |
33.15 |
34.74 |
367.5K |
-0.52% |
| THRM |
|
Gentherm Inc |
30.90 |
30.90 |
29.28 |
29.43 |
56.9K |
-3.57% |
| VC |
|
Visteon Corporation |
90.60 |
90.91 |
88.64 |
90.35 |
262K |
-0.39% |
| WKHS |
|
Workhorse Grp |
3.43 |
3.48 |
3.30 |
3.42 |
41.2K |
-0.87% |
| WYNN |
|
Wynn Resorts, Limited |
103.50 |
103.64 |
101.00 |
101.64 |
1.23M |
-3.55% |
| XPEL |
|
Xpel Technologies |
41.41 |
41.72 |
40.12 |
40.41 |
77.9K |
-4.24% |