ACEL |
 |
Accel Entertainment Inc |
12.01 |
12.01 |
11.58 |
11.61 |
282.6K |
-3.09% |
ADNT |
 |
Adient Plc |
16.60 |
17.09 |
16.12 |
16.88 |
1.71M |
1.75% |
AIR |
 |
AAR Corp |
67.89 |
68.28 |
66.87 |
67.32 |
106.9K |
-1.07% |
ALV |
 |
Autoliv Inc |
94.31 |
94.31 |
92.26 |
93.41 |
686K |
-0.61% |
APTV |
 |
Aptiv Plc |
65.00 |
65.79 |
63.10 |
64.10 |
3.82M |
0.98% |
AXL |
 |
American Axle & Manufact |
5.13 |
5.14 |
4.99 |
5.04 |
1.12M |
-1.56% |
AYRO |
 |
Ayro Inc |
0.64 |
0.66 |
0.64 |
0.64 |
60K |
0.00% |
BH |
 |
Biglari Holdings Inc |
232.34 |
235.61 |
230.18 |
231.21 |
3.6K |
-0.91% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.05 |
0.07 |
0.05 |
0.05 |
208.34M |
0.00% |
BWA |
 |
BorgWarner Inc |
30.48 |
30.48 |
29.33 |
30.02 |
4.11M |
-0.73% |
BYD |
 |
Boyd Gaming Corporation |
80.00 |
80.50 |
76.38 |
77.22 |
1.85M |
-1.72% |
CAAS |
 |
China Automotive Systems, Inc |
4.16 |
4.16 |
4.00 |
4.10 |
25.1K |
0.00% |
CHDN |
 |
Churchill Downs, Inc |
123.00 |
124.07 |
121.72 |
122.01 |
429.2K |
-1.02% |
CNTY |
 |
Century Casinos, Inc |
3.02 |
3.07 |
3.00 |
3.02 |
27.1K |
0.00% |
CPHC |
 |
Canterbury Park Holding Corporation |
20.26 |
20.80 |
20.26 |
20.80 |
2.3K |
1.46% |
CPS |
 |
Cooper Std Hld Inc |
14.51 |
14.53 |
14.12 |
14.47 |
105K |
-0.28% |
CZR |
 |
Caesars Entertainment Inc |
36.63 |
36.70 |
35.49 |
35.72 |
4.09M |
-1.87% |
DAN |
 |
Dana Holding Corporation |
16.12 |
16.20 |
15.76 |
15.95 |
1.28M |
-0.56% |
DKNG |
 |
Draftkings Inc |
42.77 |
43.00 |
41.86 |
42.28 |
6.54M |
-0.38% |
DORM |
 |
Dorman Products Inc |
129.02 |
129.05 |
126.46 |
126.84 |
159.7K |
-2.02% |
FLL |
 |
Full House Resorts, Inc |
5.20 |
5.24 |
5.10 |
5.22 |
115.4K |
0.00% |
FOXF |
 |
Fox Factory Cp |
26.20 |
26.27 |
25.55 |
25.80 |
768.6K |
-1.83% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.99 |
1.03 |
0.96 |
1.00 |
63.7K |
0.00% |
FUN |
 |
Cedar Fair, L |
45.25 |
45.25 |
43.69 |
44.00 |
1.04M |
-2.78% |
GDEN |
 |
Golden Entmt |
32.64 |
32.65 |
32.16 |
32.40 |
116.4K |
-0.83% |
GE |
 |
General Electric Company |
206.48 |
207.84 |
204.50 |
205.28 |
3.95M |
-0.38% |
GIGM |
 |
GigaMedia Limited |
1.52 |
1.54 |
1.50 |
1.50 |
1.8K |
-0.66% |
GNTX |
 |
Gentex Corporation |
24.97 |
25.09 |
24.68 |
25.06 |
2.71M |
0.08% |
GTX |
 |
Garrett Motion Inc |
9.59 |
9.68 |
9.38 |
9.49 |
583.4K |
-0.63% |
HOFV |
 |
Hall of Fame Resort & Ent CO |
1.18 |
1.18 |
1.11 |
1.11 |
13.4K |
-5.13% |
HOG |
 |
Harley-Davidson, Inc |
26.65 |
27.29 |
26.37 |
26.82 |
2.93M |
0.37% |
HON |
 |
Honeywell International Inc |
212.00 |
213.40 |
205.38 |
205.52 |
6.69M |
-2.05% |
HYLN |
 |
Hyliion Hldg Corp Cl A |
2.12 |
2.19 |
2.01 |
2.01 |
1.5M |
-4.74% |
IGT |
 |
International Game Technology |
16.69 |
17.14 |
16.60 |
16.63 |
2.62M |
-0.60% |
KNDI |
 |
Kandi Technolgies Corp |
1.10 |
1.11 |
1.07 |
1.07 |
63.3K |
-1.83% |
LCII |
 |
Lci Industries |
100.95 |
101.55 |
99.59 |
100.92 |
244.6K |
-0.37% |
LEA |
 |
Lear Corporation |
95.62 |
96.33 |
93.45 |
96.13 |
1.26M |
1.55% |
LI |
 |
Li Auto Inc ADR |
26.43 |
26.65 |
25.78 |
26.02 |
7.84M |
4.83% |
LIQT |
 |
Liqtech International Inc |
1.82 |
1.90 |
1.74 |
1.77 |
4K |
-5.35% |
LVS |
 |
Las Vegas Sands Corp |
43.00 |
44.10 |
42.77 |
42.98 |
9.4M |
1.56% |
MANU |
 |
Manchester United Ltd |
16.03 |
16.15 |
15.92 |
16.08 |
171.4K |
0.19% |
MCRI |
 |
Monarch Casino & Resort, Inc |
86.89 |
87.63 |
85.00 |
85.91 |
97.9K |
-1.00% |
MGA |
 |
Magna International Inc |
38.52 |
38.91 |
37.93 |
38.62 |
1.89M |
0.55% |
MGM |
 |
MGM MIRAGE |
34.75 |
34.81 |
34.21 |
34.57 |
4.18M |
0.26% |
MLCO |
 |
Melco Resorts & Entertainment |
5.45 |
5.62 |
5.42 |
5.52 |
4.08M |
3.37% |
MOD |
 |
Modine Manufacturing Co |
97.43 |
99.04 |
93.43 |
98.66 |
1.74M |
0.99% |
MPAA |
 |
Motorcar Parts of America, Inc |
5.72 |
5.92 |
5.38 |
5.75 |
95.5K |
1.59% |
MSGS |
 |
Madison Square Garden Sports Corp |
204.61 |
208.00 |
200.95 |
205.42 |
246.9K |
-2.35% |
NIU |
 |
Niu Technologies ADR |
1.99 |
2.08 |
1.99 |
2.07 |
386K |
5.08% |
ONEW |
 |
Onewater Marine Inc Cl A |
18.66 |
19.11 |
17.98 |
18.98 |
171.1K |
1.01% |
PENN |
 |
Penn National Gaming, Inc |
21.30 |
21.86 |
21.16 |
21.45 |
3.9M |
2.34% |
PH |
 |
Parker-Hannifin Corporation |
694.08 |
694.63 |
681.62 |
683.94 |
549.5K |
-1.11% |
PII |
 |
Polaris Industries Inc |
45.31 |
45.37 |
43.69 |
44.38 |
1.5M |
-2.16% |
PLNT |
 |
Planet Fitness |
108.60 |
109.22 |
106.64 |
107.91 |
742.7K |
-0.58% |
PRTS |
 |
U |
1.09 |
1.13 |
1.06 |
1.07 |
612.6K |
-0.93% |
RICK |
 |
Ricks Cabaret Intl, Inc |
53.03 |
53.08 |
51.71 |
51.97 |
57.8K |
-2.33% |
RRR |
 |
RSC Holdings Inc |
48.81 |
49.50 |
48.41 |
49.25 |
1.36M |
0.76% |
RTX |
 |
Raytheon Technologies Corp |
128.80 |
129.00 |
127.33 |
127.95 |
3.83M |
-0.64% |
SMP |
 |
Standard Motor Products, Inc |
31.12 |
31.17 |
30.49 |
30.80 |
88.9K |
-1.03% |
SRI |
 |
Stoneridge, Inc |
4.54 |
4.54 |
4.15 |
4.33 |
497.6K |
-4.63% |
STRT |
 |
Strattec Security Corp |
40.29 |
40.29 |
32.63 |
36.85 |
18.9K |
-3.66% |
SUP |
 |
Superior Industries International Inc |
1.95 |
1.97 |
1.87 |
1.90 |
30.3K |
-2.56% |
SYPR |
 |
Sypris Solutions, Inc |
2.27 |
2.38 |
2.18 |
2.26 |
29K |
0.44% |
TEN |
 |
Tenneco Inc |
18.66 |
18.88 |
18.20 |
18.32 |
160.8K |
-1.40% |
TGI |
 |
Triumph Group, Inc |
25.18 |
25.23 |
25.14 |
25.19 |
3.12M |
0.04% |
THRM |
 |
Gentherm Inc |
37.08 |
37.57 |
36.40 |
36.73 |
192.8K |
-1.26% |
VC |
 |
Visteon Corporation |
81.29 |
81.36 |
79.31 |
80.68 |
336.8K |
-0.60% |
VOXX |
 |
Audiovox Corporation |
7.41 |
7.45 |
7.40 |
7.40 |
74.8K |
0.00% |
WKHS |
 |
Workhorse Grp |
0.51 |
0.52 |
0.48 |
0.49 |
1.36M |
-5.77% |
WYNN |
 |
Wynn Resorts, Limited |
80.74 |
82.22 |
80.28 |
80.58 |
2.25M |
-0.09% |
XPEL |
 |
Xpel Technologies |
43.01 |
43.01 |
41.01 |
42.04 |
143.8K |
-2.26% |