Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Arts Stocks List

Arts Stocks List is a list of public traded Arts companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Arts Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACEL 9.43 9.64 9.40 9.53 186700 0.53% ACEL Stock Predictions
ADNT 45.51 46.86 45.41 46.18 976300 -0.73% ADNT Stock Predictions
AIR 51.88 52.84 51.88 51.94 237100 -0.31% AIR Stock Predictions
ALV 89.10 91.12 88.90 90.27 1022700 -1.77% ALV Stock Predictions
APTV 113.98 118.63 113.98 115.73 1931600 -2.49% APTV Stock Predictions
AXL 9.41 9.80 9.41 9.60 1134700 0.10% AXL Stock Predictions
AYRO 0.71 0.76 0.71 0.75 127500 5.63% AYRO Stock Predictions
B 45.41 46.05 45.33 45.88 265000 0.48% B Stock Predictions
BH 165.59 168.77 165.35 166.07 2700 0.34% BH Stock Predictions
BHAT 0.66 0.70 0.58 0.70 805200 7.69% BHAT Stock Predictions
BWA 47.51 48.31 47.36 47.61 2162100 -1.24% BWA Stock Predictions
BYD 64.96 66.84 64.47 66.48 2780900 6.98% BYD Stock Predictions
CAAS 8.60 9.70 8.60 9.61 461100 9.83% CAAS Stock Predictions
CHDN 245.44 253.29 245.44 250.99 139000 1.45% CHDN Stock Predictions
CIR 27.03 27.80 26.91 27.65 92400 0.47% CIR Stock Predictions
CNTY 9.85 10.41 9.77 9.96 180000 3.86% CNTY Stock Predictions
CPHC 26.88 26.88 26.00 26.32 9600 -0.42% CPHC Stock Predictions
CPS 16.68 17.81 16.68 17.07 117400 -0.23% CPS Stock Predictions
CZR 52.44 56.75 52.02 54.99 4660400 2.31% CZR Stock Predictions
DAN 18.57 19.13 18.53 18.84 843600 -0.37% DAN Stock Predictions
DKNG 16.28 17.66 16.19 16.87 15681500 -0.88% DKNG Stock Predictions
DORM 101.09 102.25 99.76 99.87 110400 -1.78% DORM Stock Predictions
ELYS 0.93 1.05 0.89 0.99 7498800 -6.60% ELYS Stock Predictions
FLL 8.78 9.15 8.67 9.12 154600 2.70% FLL Stock Predictions
FOXF 121.61 123.93 120.56 123.48 210700 -0.84% FOXF Stock Predictions
FRSX 0.69 0.72 0.67 0.70 237700 -1.41% FRSX Stock Predictions
FUN 43.60 44.23 43.23 44.08 297700 1.33% FUN Stock Predictions
FUV 2.16 2.29 2.09 2.15 487600 0.47% FUV Stock Predictions
GDEN 39.88 41.80 39.87 41.61 178500 3.69% GDEN Stock Predictions
GE 83.51 83.69 81.82 81.96 5772700 -2.36% GE Stock Predictions
GIGM 1.46 1.46 1.45 1.45 14500 0.00% GIGM Stock Predictions
GNTX 29.84 30.39 29.80 30.22 1704500 -0.13% GNTX Stock Predictions
GTX 8.36 8.57 8.26 8.50 241200 1.43% GTX Stock Predictions
HOFV 13.02 13.67 13.02 13.19 23700 -1.20% HOFV Stock Predictions
HOG 51.16 51.38 50.53 51.31 1752800 -0.79% HOG Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
HYLN 3.70 3.88 3.64 3.67 1310500 -1.87% HYLN Stock Predictions
HZN 1.73 1.75 1.73 1.74 50700 0.58% HZN Stock Predictions
IGT 26.69 27.63 26.69 27.15 981900 0.48% IGT Stock Predictions
KAMN 26.11 26.51 26.05 26.35 170700 0.15% KAMN Stock Predictions
KIQ 0.31 0.31 0.28 0.29 26200 0.00% KIQ Stock Predictions
KNDI 2.66 2.69 2.60 2.60 154300 -2.26% KNDI Stock Predictions
LCII 117.86 121.51 117.35 119.19 336400 0.08% LCII Stock Predictions
LEA 142.00 145.30 141.05 141.12 1073600 -2.59% LEA Stock Predictions
LI 25.61 26.21 25.07 25.08 6047900 -5.96% LI Stock Predictions
LIQT 0.55 0.58 0.55 0.56 85900 1.82% LIQT Stock Predictions
LVS 57.25 58.47 56.91 58.08 3953200 1.18% LVS Stock Predictions
MANU 22.22 22.36 21.86 21.86 499300 -2.32% MANU Stock Predictions
MCRI 76.18 79.21 76.18 78.13 87200 1.88% MCRI Stock Predictions
MGA 66.02 67.53 65.74 66.81 1143900 -0.83% MGA Stock Predictions
MGM 40.91 42.21 40.81 41.71 3258700 0.77% MGM Stock Predictions
MLCO 13.19 13.82 13.17 13.37 3751900 0.07% MLCO Stock Predictions
MOD 22.92 23.32 22.50 23.01 787800 1.54% MOD Stock Predictions
MPAA 15.26 15.82 15.26 15.76 77400 2.74% MPAA Stock Predictions
MSGS 182.62 183.19 179.76 180.09 119400 -1.22% MSGS Stock Predictions
NIU 5.23 5.40 5.09 5.21 622700 -3.34% NIU Stock Predictions
NVOS 0.14 0.14 0.13 0.13 22986200 0.00% NVOS Stock Predictions
ONEW 29.02 30.55 28.85 29.55 310600 -3.37% ONEW Stock Predictions
PENN 33.32 35.14 33.32 34.36 3094000 1.30% PENN Stock Predictions
PH 336.77 350.36 336.17 350.00 2096600 3.69% PH Stock Predictions
PII 117.29 120.70 115.38 118.14 812100 -0.50% PII Stock Predictions
PLNT 82.39 83.51 81.29 81.92 842700 -1.86% PLNT Stock Predictions
PRTS 7.10 7.36 6.89 7.04 526700 -2.90% PRTS Stock Predictions
RICK 92.55 93.53 91.95 93.44 51700 0.62% RICK Stock Predictions
RRR 45.86 47.63 45.23 47.28 488200 2.25% RRR Stock Predictions
RTX 96.76 97.79 96.39 96.48 3842500 -0.50% RTX Stock Predictions
SEAS 63.29 64.56 63.29 64.01 589000 -0.25% SEAS Stock Predictions
SIX 27.52 28.56 27.50 28.21 1377300 0.89% SIX Stock Predictions
SMP 41.11 42.42 41.09 41.72 158800 0.85% SMP Stock Predictions
SRI 22.44 24.46 22.44 23.75 147200 4.30% SRI Stock Predictions
STRT 25.32 25.48 22.20 22.30 37200 -12.82% STRT Stock Predictions
SUP 5.66 5.77 5.56 5.65 56700 -1.57% SUP Stock Predictions
SYPR 1.87 1.95 1.84 1.88 103500 -1.05% SYPR Stock Predictions
TGI 12.11 12.55 12.07 12.08 1190300 -1.15% TGI Stock Predictions
THRM 73.35 74.88 72.48 73.40 329500 -0.80% THRM Stock Predictions
UFAB 0.83 0.86 0.78 0.78 12500 -6.02% UFAB Stock Predictions
VC 157.47 161.59 157.23 158.59 283000 -0.90% VC Stock Predictions
VOXX 10.50 10.79 10.41 10.42 48800 -1.33% VOXX Stock Predictions
WKHS 2.39 2.60 2.33 2.36 5740500 -5.22% WKHS Stock Predictions
WYNN 101.71 104.62 101.61 102.96 2165000 0.00% WYNN Stock Predictions
XPEL 77.45 79.95 75.01 78.49 211000 0.03% XPEL Stock Predictions



Atm Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener