| ACEL |
 |
Accel Entertainment Inc |
12.35 |
12.35 |
12.11 |
12.16 |
213.4K |
-2.17% |
| ADNT |
|
Adient Plc |
22.87 |
23.03 |
22.49 |
22.73 |
777.6K |
-0.61% |
| AIR |
|
AAR Corp |
75.28 |
76.26 |
74.12 |
74.84 |
565.1K |
0.39% |
| ALV |
|
Autoliv Inc |
118.20 |
118.63 |
117.38 |
117.66 |
536.8K |
-0.29% |
| APTV |
|
Aptiv Plc |
70.52 |
70.62 |
69.16 |
69.28 |
1.99M |
-1.84% |
| AXL |
|
American Axle & Manufact |
4.42 |
4.47 |
4.33 |
4.41 |
2.52M |
-1.12% |
| AYRO |
|
Ayro Inc |
6.90 |
7.00 |
6.36 |
6.52 |
113.2K |
-4.68% |
| B |
|
Barnes Group Inc |
21.30 |
21.36 |
21.04 |
21.22 |
8.46M |
0.71% |
| BH |
|
Biglari Holdings Inc |
297.34 |
297.34 |
290.92 |
296.70 |
19.5K |
-0.66% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.96 |
1.96 |
1.83 |
1.84 |
52.3K |
-1.08% |
| BWA |
|
BorgWarner Inc |
35.79 |
35.87 |
35.36 |
35.41 |
1.46M |
-1.12% |
| BYD |
|
Boyd Gaming Corporation |
84.00 |
84.00 |
79.16 |
79.66 |
3.75M |
-6.69% |
| CAAS |
|
China Automotive Systems, Inc |
4.28 |
4.30 |
4.19 |
4.19 |
32.4K |
-0.95% |
| CHDN |
|
Churchill Downs, Inc |
106.56 |
106.56 |
105.22 |
105.70 |
293.9K |
-1.03% |
| CNTY |
|
Century Casinos, Inc |
2.38 |
2.48 |
2.35 |
2.38 |
53.1K |
-0.42% |
| CPHC |
|
Canterbury Park Holding Corporation |
18.74 |
18.80 |
18.74 |
18.80 |
729 |
0.80% |
| CPS |
|
Cooper Std Hld Inc |
24.12 |
24.43 |
23.80 |
24.10 |
153.3K |
-0.62% |
| CZR |
|
Caesars Entertainment Inc |
31.01 |
31.12 |
29.90 |
29.99 |
4.35M |
-3.82% |
| DAN |
|
Dana Holding Corporation |
17.20 |
17.22 |
16.76 |
16.85 |
2M |
-2.32% |
| DKNG |
|
Draftkings Inc |
44.48 |
44.84 |
42.89 |
42.98 |
7.13M |
-3.31% |
| DORM |
|
Dorman Products Inc |
124.30 |
124.98 |
122.33 |
122.37 |
125.5K |
-2.74% |
| FLL |
|
Full House Resorts, Inc |
4.49 |
4.53 |
4.33 |
4.52 |
134.7K |
2.96% |
| FOXF |
|
Fox Factory Cp |
28.47 |
29.06 |
28.18 |
28.93 |
389.1K |
-0.03% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.49 |
0.50 |
0.48 |
0.49 |
207.8K |
-2.00% |
| FUN |
|
Cedar Fair, L |
31.00 |
31.12 |
29.65 |
29.72 |
2.03M |
-5.20% |
| GDEN |
|
Golden Entmt |
32.51 |
32.51 |
31.45 |
32.17 |
166.3K |
-1.41% |
| GE |
|
General Electric Company |
251.50 |
256.88 |
251.40 |
255.42 |
7.73M |
1.13% |
| GIGM |
|
GigaMedia Limited |
1.43 |
1.52 |
1.43 |
1.52 |
413 |
5.56% |
| GNTX |
|
Gentex Corporation |
23.30 |
23.32 |
23.06 |
23.08 |
2.18M |
-0.82% |
| GTX |
|
Garrett Motion Inc |
11.41 |
11.44 |
11.20 |
11.28 |
1.33M |
-1.91% |
| HOG |
|
Harley-Davidson, Inc |
24.73 |
24.84 |
24.50 |
24.62 |
774K |
-1.95% |
| HON |
|
Honeywell International Inc |
234.37 |
236.05 |
234.00 |
235.93 |
2.39M |
-0.37% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.42 |
1.46 |
1.41 |
1.46 |
1.4M |
2.10% |
| KNDI |
|
Kandi Technolgies Corp |
1.20 |
1.23 |
1.18 |
1.20 |
92.3K |
0.00% |
| LCII |
|
Lci Industries |
100.60 |
101.13 |
99.55 |
100.17 |
287.4K |
-1.00% |
| LEA |
|
Lear Corporation |
107.52 |
108.16 |
106.51 |
106.57 |
510.7K |
-1.02% |
| LI |
|
Li Auto Inc ADR |
27.55 |
28.43 |
27.55 |
27.66 |
11M |
1.69% |
| LIQT |
|
Liqtech International Inc |
1.83 |
1.88 |
1.77 |
1.80 |
11.4K |
-1.64% |
| LVS |
|
Las Vegas Sands Corp |
50.50 |
50.50 |
49.58 |
49.81 |
3.38M |
-1.41% |
| MANU |
|
Manchester United Ltd |
17.71 |
17.71 |
17.41 |
17.58 |
214.7K |
-0.73% |
| MCRI |
|
Monarch Casino & Resort, Inc |
89.11 |
89.50 |
86.56 |
86.64 |
151.7K |
-3.00% |
| MGA |
|
Magna International Inc |
42.14 |
42.23 |
41.35 |
41.96 |
890.2K |
-1.29% |
| MGM |
|
MGM MIRAGE |
38.65 |
38.65 |
37.92 |
37.93 |
4.32M |
-2.34% |
| MLCO |
|
Melco Resorts & Entertainment |
8.71 |
8.75 |
8.51 |
8.70 |
2.93M |
-1.25% |
| MOD |
|
Modine Manufacturing Co |
91.73 |
93.01 |
89.65 |
91.91 |
981.9K |
-0.80% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.80 |
11.80 |
11.41 |
11.67 |
98.8K |
-2.18% |
| MSGS |
|
Madison Square Garden Sports Corp |
203.87 |
208.14 |
202.88 |
205.88 |
170.5K |
1.04% |
| NIU |
|
Niu Technologies ADR |
3.45 |
3.46 |
3.36 |
3.37 |
437.1K |
-2.03% |
| ONEW |
|
Onewater Marine Inc Cl A |
15.64 |
15.72 |
15.08 |
15.30 |
159K |
-3.83% |
| PENN |
|
Penn National Gaming, Inc |
18.93 |
18.94 |
17.78 |
17.83 |
4.62M |
-7.62% |
| PH |
|
Parker-Hannifin Corporation |
708.88 |
715.84 |
706.00 |
714.91 |
340.2K |
0.09% |
| PII |
|
Polaris Industries Inc |
49.13 |
50.19 |
48.70 |
49.99 |
989.1K |
-0.16% |
| PLNT |
|
Planet Fitness |
108.26 |
110.91 |
107.01 |
110.43 |
1.02M |
1.99% |
| PRTS |
|
U |
0.78 |
0.80 |
0.78 |
0.78 |
382.4K |
1.30% |
| RICK |
|
Ricks Cabaret Intl, Inc |
40.47 |
40.58 |
39.75 |
40.02 |
126.5K |
-2.06% |
| RRR |
|
RSC Holdings Inc |
56.85 |
57.03 |
55.51 |
56.13 |
721K |
-2.08% |
| RTX |
|
Raytheon Technologies Corp |
146.18 |
147.07 |
145.50 |
146.87 |
3.46M |
0.32% |
| SMP |
|
Standard Motor Products, Inc |
33.33 |
33.36 |
32.66 |
32.91 |
118.3K |
-1.88% |
| SRI |
|
Stoneridge, Inc |
7.58 |
7.63 |
7.17 |
7.29 |
260.5K |
-4.83% |
| STRT |
|
Strattec Security Corp |
65.31 |
66.03 |
63.05 |
63.80 |
131.3K |
-1.44% |
| SYPR |
|
Sypris Solutions, Inc |
2.10 |
2.16 |
2.03 |
2.07 |
14.7K |
-1.90% |
| TEN |
|
Tenneco Inc |
20.52 |
20.80 |
20.48 |
20.76 |
281.5K |
1.76% |
| TGI |
|
Triumph Group, Inc |
25.90 |
25.90 |
25.86 |
25.90 |
572.7K |
0.12% |
| THRM |
|
Gentherm Inc |
31.17 |
31.52 |
30.25 |
30.28 |
250.8K |
-2.61% |
| VC |
|
Visteon Corporation |
111.34 |
112.00 |
108.60 |
110.73 |
832.6K |
2.25% |
| WKHS |
|
Workhorse Grp |
2.92 |
5.61 |
2.87 |
4.42 |
50.69M |
51.89% |
| WYNN |
|
Wynn Resorts, Limited |
111.07 |
112.04 |
110.57 |
111.17 |
1.21M |
-0.68% |
| XPEL |
|
Xpel Technologies |
37.39 |
37.39 |
34.94 |
35.46 |
155.3K |
-6.07% |