Stock Screener Free Signup



Arts Stocks List

Arts Stocks List is a list of public traded Arts companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACEL 7.75 8.01 7.69 7.81 216000 -0.13% ACEL Stock Predictions
ADNT 28.79 29.40 27.74 27.75 749500 -3.68% ADNT Stock Predictions
AESE 1.16 1.21 1.16 1.17 16100 -0.85% AESE Stock Predictions
AIR 35.66 36.60 35.49 35.82 496900 0.14% AIR Stock Predictions
ALV 67.00 68.51 66.57 66.63 675000 -0.77% ALV Stock Predictions
APTV 80.00 81.63 78.08 78.21 2100600 -2.78% APTV Stock Predictions
AXL 6.96 7.07 6.81 6.83 1470400 -1.87% AXL Stock Predictions
AYRO 0.61 0.62 0.57 0.59 169300 -3.28% AYRO Stock Predictions
B 29.50 30.15 28.71 28.88 756900 0.38% B Stock Predictions
BH 117.80 119.26 115.60 115.60 1100 -2.03% BH Stock Predictions
BHAT 0.91 0.95 0.87 0.92 95800 0.00% BHAT Stock Predictions
BWA 31.61 32.25 31.19 31.40 2478900 -0.85% BWA Stock Predictions
BYD 47.52 48.82 47.18 47.65 1495800 -0.69% BYD Stock Predictions
CAAS 3.98 4.09 3.92 3.98 85600 -1.24% CAAS Stock Predictions
CAPD 18.44 18.67 18.28 18.29 282200 -1.14% CAPD Stock Predictions
CHDN 183.74 188.27 181.15 184.15 207300 -0.42% CHDN Stock Predictions
CIR 15.00 17.27 14.54 16.49 395400 14.28% CIR Stock Predictions
CNTY 6.72 6.89 6.50 6.56 64900 -1.50% CNTY Stock Predictions
CPHC 22.27 22.27 22.27 22.27 1100 -0.09% CPHC Stock Predictions
CPS 6.05 6.26 5.83 5.84 186300 -2.99% CPS Stock Predictions
CZR 31.79 33.35 31.38 32.26 6049300 -0.49% CZR Stock Predictions
DAN 11.57 11.87 11.40 11.43 1347400 -0.95% DAN Stock Predictions
DKNG 15.06 15.82 14.94 15.14 14640800 -1.24% DKNG Stock Predictions
DORM 82.79 84.31 82.02 82.12 116700 -0.64% DORM Stock Predictions
ELYS 0.48 0.48 0.48 0.48 38300 0.00% ELYS Stock Predictions
FLL 5.63 5.86 5.54 5.62 62500 -1.40% FLL Stock Predictions
FOXF 80.49 82.00 78.98 79.08 294400 -2.66% FOXF Stock Predictions
FRSX 0.55 0.55 0.52 0.53 71500 -1.85% FRSX Stock Predictions
FUN 40.11 41.66 40.11 41.15 168100 1.38% FUN Stock Predictions
FUV 1.37 1.42 1.35 1.38 589200 -0.72% FUV Stock Predictions
GDEN 34.92 35.81 34.59 34.89 343600 -1.02% GDEN Stock Predictions
GE 62.64 63.29 61.88 61.91 7916300 -1.31% GE Stock Predictions
GIGM 1.25 1.26 1.12 1.26 36900 3.28% GIGM Stock Predictions
GNTX 24.19 24.54 23.78 23.84 1575900 -1.45% GNTX Stock Predictions
GTX 5.82 5.91 5.65 5.65 144600 -4.40% GTX Stock Predictions
HOFV 0.57 0.60 0.55 0.55 351000 -1.79% HOFV Stock Predictions
HOG 35.59 35.93 34.81 34.88 2375800 -2.71% HOG Stock Predictions
HON 170.10 171.20 166.63 166.97 3809900 -1.82% HON Stock Predictions
HYLN 2.84 2.98 2.81 2.87 1072900 1.06% HYLN Stock Predictions
HZN 1.25 1.33 1.21 1.23 80000 -8.21% HZN Stock Predictions
IGT 15.39 16.26 15.24 15.80 1427800 1.61% IGT Stock Predictions
KAMN 28.08 28.97 27.86 27.93 164400 -0.25% KAMN Stock Predictions
KIQ 0.31 0.31 0.30 0.30 40300 0.00% KIQ Stock Predictions
KNDI 2.15 2.23 2.11 2.11 221600 -1.40% KNDI Stock Predictions
LCII 101.06 105.76 101.06 101.46 194500 0.46% LCII Stock Predictions
LEA 121.09 124.23 119.28 119.69 566900 -2.01% LEA Stock Predictions
LI 22.54 23.58 22.20 23.01 5962800 -1.54% LI Stock Predictions
LIQT 0.38 0.41 0.38 0.38 323800 0.00% LIQT Stock Predictions
LVS 37.81 38.36 37.40 37.52 7165700 -2.62% LVS Stock Predictions
MANU 12.90 13.36 12.76 13.27 719500 3.19% MANU Stock Predictions
MCRI 56.15 57.73 55.88 56.14 78900 -0.64% MCRI Stock Predictions
MGA 48.46 49.01 47.35 47.42 1125900 -2.21% MGA Stock Predictions
MGM 29.43 30.47 29.38 29.72 5423600 -0.90% MGM Stock Predictions
MLCO 6.49 6.86 6.41 6.63 3874900 1.22% MLCO Stock Predictions
MOD 12.98 13.32 12.87 12.94 252600 -0.84% MOD Stock Predictions
MPAA 14.70 15.70 14.62 15.22 100400 3.68% MPAA Stock Predictions
MSGS 137.01 139.72 136.61 136.66 92100 -0.86% MSGS Stock Predictions
NIU 4.10 4.24 4.05 4.10 329100 -0.73% NIU Stock Predictions
NVOS 1.10 1.12 1.05 1.05 7800 -6.25% NVOS Stock Predictions
ONEW 31.84 31.84 30.10 30.11 140700 -6.98% ONEW Stock Predictions
PENN 27.10 28.13 26.60 27.51 3319300 0.77% PENN Stock Predictions
PH 246.12 249.93 242.03 242.31 902100 -1.32% PH Stock Predictions
PII 96.81 99.45 95.21 95.65 800600 -2.05% PII Stock Predictions
PLNT 56.52 58.46 55.85 57.66 1090100 1.23% PLNT Stock Predictions
PRTS 5.28 5.44 5.16 5.17 1275800 -3.18% PRTS Stock Predictions
RICK 64.53 65.98 63.80 65.34 174600 0.38% RICK Stock Predictions
RRR 34.73 35.38 34.16 34.26 743000 -1.58% RRR Stock Predictions
RTX 82.44 82.87 81.77 81.86 6402200 -0.58% RTX Stock Predictions
SEAS 45.76 47.04 45.14 45.51 1198800 -1.49% SEAS Stock Predictions
SIX 17.91 18.49 17.61 17.70 3312800 -2.37% SIX Stock Predictions
SMP 32.54 33.19 32.19 32.50 136500 0.03% SMP Stock Predictions
SRI 17.31 17.55 16.93 16.95 108700 -1.74% SRI Stock Predictions
STRT 21.15 21.31 20.65 20.80 5300 -2.07% STRT Stock Predictions
SUP 3.10 3.10 2.99 3.02 67400 -0.66% SUP Stock Predictions
SYPR 1.85 1.89 1.82 1.86 19500 0.54% SYPR Stock Predictions
TEN 17.31 17.68 17.31 17.39 954600 0.52% TEN Stock Predictions
TGI 8.80 8.98 8.58 8.59 814400 -2.61% TGI Stock Predictions
THRM 50.51 51.36 49.73 49.73 365800 -1.47% THRM Stock Predictions
UFAB 0.57 0.59 0.52 0.52 34300 -11.86% UFAB Stock Predictions
VC 108.09 110.96 105.95 106.06 589300 -2.80% VC Stock Predictions
VOXX 7.94 8.10 7.56 7.61 120200 -3.67% VOXX Stock Predictions
WKHS 2.75 2.95 2.74 2.87 3556500 7.09% WKHS Stock Predictions
WYNN 64.00 65.06 62.83 63.03 2899000 -2.05% WYNN Stock Predictions
XPEL 64.15 65.85 63.68 64.44 164800 1.05% XPEL Stock Predictions

Atm Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days