Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Arts Stocks List

Arts Stocks List is a list of public traded Arts companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Arts Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACEL 9.98 10.15 9.97 10.15 266700 1.60% ACEL Stock Predictions
ADNT 33.00 33.35 32.60 32.89 1264300 -0.30% ADNT Stock Predictions
AIR 69.06 69.89 68.75 69.50 211200 0.26% AIR Stock Predictions
ALV 101.52 102.63 101.38 101.41 734400 -0.18% ALV Stock Predictions
APTV 80.78 81.64 79.76 79.83 2421500 -1.26% APTV Stock Predictions
AXL 7.58 7.65 7.52 7.54 1051600 -0.66% AXL Stock Predictions
AYRO 2.12 2.22 2.12 2.20 19700 2.33% AYRO Stock Predictions
B 28.27 28.79 27.99 28.50 280900 0.53% B Stock Predictions
BH 149.92 151.00 149.92 150.94 600 -0.51% BH Stock Predictions
BHAT 1.14 1.25 1.14 1.19 62300 3.48% BHAT Stock Predictions
BWA 33.00 33.49 32.88 32.90 3018800 -0.42% BWA Stock Predictions
BYD 58.98 59.81 58.72 59.72 899400 1.17% BYD Stock Predictions
CAAS 3.70 3.76 3.53 3.63 21800 -1.09% CAAS Stock Predictions
CHDN 116.27 120.27 116.27 119.89 239400 2.73% CHDN Stock Predictions
CNTY 4.23 4.37 4.22 4.35 49200 2.84% CNTY Stock Predictions
CPHC 19.50 21.22 19.16 20.93 5700 7.11% CPHC Stock Predictions
CPS 16.56 17.05 16.43 16.93 83900 1.99% CPS Stock Predictions
CZR 42.90 44.64 42.74 44.19 5365300 2.89% CZR Stock Predictions
DAN 13.87 14.00 13.67 13.67 1624400 -1.94% DAN Stock Predictions
DKNG 35.05 36.30 34.85 35.90 9724600 1.38% DKNG Stock Predictions
DORM 76.53 77.46 74.78 74.82 103600 -1.94% DORM Stock Predictions
FLL 5.06 5.15 4.92 5.04 99000 -0.79% FLL Stock Predictions
FOXF 62.27 62.91 62.08 62.41 338400 -0.41% FOXF Stock Predictions
FRSX 1.28 1.38 1.24 1.26 119900 0.00% FRSX Stock Predictions
FUN 38.68 39.75 38.68 39.35 163500 1.42% FUN Stock Predictions
FUV 0.78 0.80 0.76 0.79 64100 3.95% FUV Stock Predictions
GDEN 38.46 39.40 38.46 39.26 132300 2.03% GDEN Stock Predictions
GE 119.10 120.82 118.98 120.59 3930800 0.93% GE Stock Predictions
GIGM 1.42 1.43 1.41 1.43 2800 -1.38% GIGM Stock Predictions
GNTX 30.72 31.06 30.52 30.88 809700 0.23% GNTX Stock Predictions
GTX 7.85 8.18 7.77 8.07 1706200 2.80% GTX Stock Predictions
HOFV 3.80 3.80 3.62 3.75 9800 1.63% HOFV Stock Predictions
HOG 32.25 32.73 32.10 32.10 1098900 -1.20% HOG Stock Predictions
HON 196.04 197.23 193.01 194.61 4541100 -1.61% HON Stock Predictions
HYLN 0.63 0.64 0.60 0.63 708300 1.61% HYLN Stock Predictions
IGT 26.50 27.24 26.50 27.00 1038400 1.54% IGT Stock Predictions
KAMN 21.64 22.76 21.58 22.69 176700 4.85% KAMN Stock Predictions
KIQ 0.15 0.15 0.14 0.15 105000 0.00% KIQ Stock Predictions
KNDI 2.69 2.73 2.63 2.65 170000 -1.85% KNDI Stock Predictions
LCII 114.39 116.49 113.77 116.12 155200 1.09% LCII Stock Predictions
LEA 135.28 136.70 132.96 133.08 688100 -1.69% LEA Stock Predictions
LI 34.75 35.19 34.58 34.87 3612400 -1.77% LI Stock Predictions
LIQT 3.23 3.25 3.23 3.25 1900 1.56% LIQT Stock Predictions
LVS 44.81 46.50 44.60 46.39 5991600 3.43% LVS Stock Predictions
MANU 19.39 19.60 19.29 19.51 395000 0.77% MANU Stock Predictions
MCRI 63.81 65.20 63.81 64.88 51800 1.30% MCRI Stock Predictions
MGA 54.72 55.41 54.38 54.92 608300 0.31% MGA Stock Predictions
MGM 39.91 41.45 39.76 41.42 5917900 4.04% MGM Stock Predictions
MLCO 7.72 7.86 7.59 7.83 1458700 1.42% MLCO Stock Predictions
MOD 52.20 53.67 52.06 53.36 576100 2.01% MOD Stock Predictions
MPAA 9.38 9.81 9.31 9.35 46700 -5.46% MPAA Stock Predictions
MSGS 169.49 171.11 169.30 170.82 76800 1.03% MSGS Stock Predictions
NIU 2.18 2.24 2.14 2.16 330600 -1.82% NIU Stock Predictions
NVOS 1.21 1.27 1.16 1.24 656000 4.20% NVOS Stock Predictions
ONEW 27.00 27.72 26.92 27.45 47700 1.18% ONEW Stock Predictions
PENN 23.16 24.06 23.16 23.86 4105400 2.45% PENN Stock Predictions
PH 432.91 440.03 432.91 438.63 858400 1.12% PH Stock Predictions
PII 89.71 90.71 88.85 89.86 527900 -0.01% PII Stock Predictions
PLNT 67.98 68.31 67.20 67.65 889600 -0.59% PLNT Stock Predictions
PRTS 3.16 3.21 3.15 3.18 232300 0.63% PRTS Stock Predictions
RICK 62.33 63.15 62.21 62.30 44600 0.14% RICK Stock Predictions
RRR 45.37 46.90 45.17 46.57 295300 2.10% RRR Stock Predictions
RTX 81.69 82.10 81.16 81.32 5532600 -0.22% RTX Stock Predictions
SEAS 50.42 52.06 50.42 51.84 1038100 3.08% SEAS Stock Predictions
SIX 24.93 25.65 24.88 25.48 898200 2.54% SIX Stock Predictions
SMP 37.07 37.25 36.54 36.58 89000 -1.64% SMP Stock Predictions
SRI 16.92 17.17 16.89 16.95 53700 -0.24% SRI Stock Predictions
STRT 21.56 21.76 21.01 21.11 12200 -2.72% STRT Stock Predictions
SUP 2.91 3.12 2.86 3.10 32000 5.44% SUP Stock Predictions
SYPR 1.95 1.95 1.92 1.93 5400 -0.52% SYPR Stock Predictions
TGI 11.33 11.67 11.33 11.51 635100 1.41% TGI Stock Predictions
THRM 46.07 46.63 45.56 45.63 123500 -0.91% THRM Stock Predictions
VC 121.49 124.21 121.49 122.90 288200 1.16% VC Stock Predictions
VOXX 11.00 11.31 9.92 11.14 37100 -0.27% VOXX Stock Predictions
WKHS 0.40 0.42 0.40 0.41 3874400 2.50% WKHS Stock Predictions
WYNN 82.35 84.21 82.32 84.19 2341600 2.01% WYNN Stock Predictions
XPEL 49.31 49.97 49.06 49.13 108400 -0.32% XPEL Stock Predictions



Atm Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener