Artificial Stocks List
Artificial Stocks List is a list of public traded Artificial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Artificial Stocks
1/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AI |
 |
Arlington Asset Investment Corp |
32.92 |
33.00 |
31.78 |
32.01 |
3.84M |
-0.93% |
| ALTR |
|
Altera Corporation |
110.57 |
110.57 |
110.18 |
110.41 |
979.2K |
0.26% |
| AMBA |
|
Ambarella Inc |
79.41 |
81.17 |
78.68 |
80.79 |
573.2K |
3.34% |
| AMST |
|
Amesite Inc |
3.31 |
3.40 |
3.09 |
3.35 |
48.4K |
4.69% |
| APPF |
|
Appfolio Cl A |
255.00 |
255.15 |
250.73 |
251.92 |
185.3K |
-0.14% |
| ASGN |
|
On Assignment, Inc |
90.47 |
90.48 |
88.25 |
88.45 |
311.3K |
-0.96% |
| ATER |
|
Aterian Inc |
2.29 |
2.35 |
2.25 |
2.32 |
14.6K |
3.57% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
137.36 |
137.46 |
135.59 |
136.06 |
1.46M |
-0.18% |
| BB |
|
Blackberry Ltd |
4.25 |
4.26 |
3.96 |
3.99 |
17.28M |
-5.23% |
| BILL |
|
Bill.com Holdings Inc |
88.60 |
89.60 |
87.96 |
88.90 |
1.78M |
0.75% |
| BKR |
|
Michael Baker Corporation |
46.87 |
47.47 |
46.40 |
46.54 |
8.48M |
0.45% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.34 |
894.8K |
-2.86% |
| CAN |
|
Canaan Inc ADR |
2.06 |
2.26 |
2.00 |
2.01 |
26.15M |
5.79% |
| CEVA |
|
CEVA, Inc |
33.91 |
34.46 |
33.71 |
34.18 |
229.6K |
2.55% |
| CHX |
|
Championx Corp |
29.52 |
31.81 |
29.44 |
31.21 |
5.65M |
7.07% |
| CMCM |
|
Cheetah Mobile Inc |
4.49 |
4.64 |
4.40 |
4.61 |
29.3K |
2.67% |
| CRNC |
|
Cerence Inc |
13.14 |
13.14 |
12.28 |
12.58 |
3.63M |
-2.25% |
| CRVL |
|
CorVel Corporation |
109.45 |
109.79 |
108.71 |
108.85 |
115.5K |
0.09% |
| DNOW |
|
Now Inc |
13.72 |
13.84 |
13.58 |
13.72 |
4.55M |
1.11% |
| DOCU |
|
Docusign Inc |
92.65 |
93.98 |
89.04 |
89.60 |
2.38M |
-1.71% |
| DUOT |
|
Duos Technologies Group Inc |
5.45 |
5.92 |
5.30 |
5.80 |
180.6K |
8.01% |
| EGAN |
|
Egain Corp |
6.58 |
6.61 |
6.35 |
6.54 |
58.3K |
0.62% |
| FET |
|
Forum Energy Technologies Inc |
19.19 |
19.29 |
18.96 |
19.09 |
90.6K |
-0.42% |
| GE |
|
General Electric Company |
180.78 |
183.19 |
179.96 |
182.85 |
5.89M |
1.73% |
| GWRE |
|
Guidewire Software Inc |
181.06 |
181.06 |
178.37 |
178.58 |
692.4K |
-0.66% |
| HAL |
|
Halliburton Company |
29.39 |
30.40 |
29.30 |
29.90 |
14.13M |
2.15% |
| HOLX |
|
Hologic, Inc |
70.16 |
70.40 |
69.72 |
69.73 |
6.4M |
-0.34% |
| IDCC |
|
InterDigital, Inc |
174.20 |
175.26 |
169.58 |
171.69 |
443.5K |
0.01% |
| IFBD |
|
Infobird Co Ltd |
2.10 |
2.16 |
2.06 |
2.12 |
11K |
0.95% |
| INFY |
|
Infosys Technologies Limited (ADR) |
21.24 |
21.50 |
21.11 |
21.19 |
13.51M |
-1.76% |
| INOD |
|
Innodata Isogen, Inc |
38.17 |
38.32 |
36.70 |
36.78 |
791.8K |
-0.84% |
| INTC |
|
Intel Corporation |
21.26 |
21.62 |
20.79 |
21.49 |
162.76M |
9.25% |
| INUV |
|
Inuvo, Inc. |
0.43 |
0.46 |
0.42 |
0.45 |
886.3K |
2.27% |
| J |
|
Jacobs Engineering Group Inc |
139.11 |
140.10 |
138.12 |
139.26 |
658.5K |
0.67% |
| KFRC |
|
Kforce Inc |
57.13 |
57.13 |
55.73 |
56.28 |
55.4K |
-0.41% |
| KIRK |
|
Kirklands, Inc |
1.59 |
1.60 |
1.56 |
1.57 |
41.6K |
-0.63% |
| LPSN |
|
LivePerson, Inc |
1.37 |
1.43 |
1.31 |
1.33 |
1.94M |
-3.62% |
| LTRN |
|
Lantern Pharma Inc |
3.72 |
3.89 |
3.48 |
3.69 |
91.5K |
2.50% |
| LTRX |
|
Lantronix, Inc |
3.60 |
3.62 |
3.51 |
3.51 |
120.4K |
-0.85% |
| NCNO |
|
Ncino Inc |
33.37 |
33.50 |
33.01 |
33.24 |
746.2K |
1.06% |
| NESR |
|
National Energy Services Reunited Corp |
9.26 |
9.35 |
9.16 |
9.29 |
200.8K |
0.32% |
| NGS |
|
Natural Gas Services Group, Inc |
27.38 |
28.26 |
27.22 |
27.99 |
144.1K |
2.90% |
| NOV |
|
National-Oilwell Varco, Inc |
15.17 |
15.65 |
15.14 |
15.62 |
5.32M |
3.31% |
| NOW |
|
Servicenow Inc |
1072.58 |
1080.00 |
1062.00 |
1071.48 |
1.08M |
1.35% |
| NSIT |
|
Insight Enterprises, Inc |
167.45 |
167.75 |
165.52 |
166.05 |
360.3K |
0.49% |
| NTWK |
|
NetSol Technologies Inc |
2.70 |
2.70 |
2.63 |
2.63 |
5.4K |
-1.13% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
2.73 |
2.90 |
2.73 |
2.86 |
34.4K |
4.76% |
| ONTF |
|
ON24 Inc |
6.50 |
6.52 |
6.38 |
6.44 |
125.1K |
-0.16% |
| OTRK |
|
Ontrak Inc |
1.76 |
1.80 |
1.69 |
1.75 |
21.1K |
0.57% |
| POAI |
|
Predictive Oncology Inc |
1.34 |
1.38 |
1.19 |
1.21 |
321.3K |
-9.70% |
| PSTG |
|
Pure Storage Inc |
66.08 |
66.94 |
64.92 |
66.30 |
1.87M |
1.35% |
| QCOM |
|
QUALCOMM, Inc |
165.38 |
165.61 |
163.10 |
164.56 |
8.06M |
1.94% |
| QD |
|
Qudian Inc ADR |
2.71 |
2.90 |
2.71 |
2.86 |
323K |
5.54% |
| REKR |
|
Rekor Systems Inc |
1.55 |
1.68 |
1.53 |
1.60 |
5.29M |
3.90% |
| SLB |
|
Schlumberger Limited |
42.15 |
44.50 |
41.61 |
43.58 |
30.71M |
6.06% |
| SLP |
|
Simulations Plus, Inc |
30.25 |
30.25 |
29.48 |
29.92 |
159.4K |
0.27% |
| SMCI |
|
Super Micro Computer, Inc |
31.75 |
31.83 |
30.76 |
30.82 |
24.25M |
-0.96% |
| SPGI |
|
S&P Global Inc |
503.05 |
507.14 |
501.03 |
501.86 |
1.69M |
-0.65% |
| STEM |
|
StemCells, Inc |
0.71 |
0.75 |
0.65 |
0.70 |
10.52M |
0.00% |
| STRA |
|
Strayer Education, Inc |
98.13 |
98.13 |
96.05 |
96.98 |
124K |
-0.16% |
| TSE |
|
Trinseo S.A. |
4.37 |
4.48 |
4.30 |
4.35 |
235.2K |
0.00% |
| UPST |
|
Upstart Holdings Inc |
65.80 |
66.76 |
62.88 |
62.96 |
4.4M |
-2.39% |
| VC |
|
Visteon Corporation |
84.91 |
85.78 |
84.00 |
84.03 |
211.4K |
-0.31% |
| VERI |
|
Veritone Inc |
2.76 |
2.82 |
2.68 |
2.71 |
507.7K |
0.37% |
| VRSK |
|
Verisk Analytics, Inc. |
282.06 |
282.06 |
277.77 |
278.55 |
670.7K |
0.03% |
| XERS |
|
Xeris Pharmaceuticals Inc |
3.24 |
3.26 |
3.15 |
3.20 |
892.7K |
-0.62% |
| XRAY |
|
DENTSPLY International Inc |
18.59 |
18.94 |
18.44 |
18.77 |
1.88M |
1.79% |
Artificial Intelligence Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|