Artificial Stocks List
Artificial Stocks List is a list of public traded Artificial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Artificial Stocks
7/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AI |
 |
Arlington Asset Investment Corp |
9.00 |
9.28 |
8.84 |
8.97 |
3.43M |
-0.33% |
| AMBA |
|
Ambarella Inc |
78.23 |
79.27 |
75.85 |
77.29 |
524.7K |
-1.43% |
| AMST |
|
Amesite Inc |
1.11 |
1.20 |
1.11 |
1.12 |
37.8K |
-3.45% |
| APPF |
|
Appfolio Cl A |
176.80 |
180.00 |
174.56 |
175.56 |
68.3K |
0.14% |
| ATER |
|
Aterian Inc |
1.20 |
1.20 |
1.13 |
1.16 |
74.3K |
-3.33% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
63.31 |
64.41 |
62.01 |
62.77 |
724K |
-0.60% |
| BB |
|
Blackberry Ltd |
11.32 |
11.45 |
10.86 |
10.96 |
16.4M |
-4.20% |
| BILL |
|
Bill.com Holdings Inc |
40.65 |
41.81 |
40.65 |
41.36 |
1.13M |
2.12% |
| BKR |
|
Michael Baker Corporation |
57.33 |
57.84 |
57.15 |
57.57 |
2.85M |
0.66% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.84 |
0.87 |
0.79 |
0.82 |
676K |
0.00% |
| CAN |
|
Canaan Inc ADR |
0.31 |
0.33 |
0.30 |
0.31 |
3.29M |
0.00% |
| CD |
|
Avis Budget Group Inc |
3.62 |
3.74 |
3.25 |
3.40 |
129.5K |
-6.08% |
| CEVA |
|
CEVA, Inc |
46.66 |
46.93 |
43.40 |
45.54 |
483.7K |
-2.73% |
| CMCM |
|
Cheetah Mobile Inc |
3.05 |
3.14 |
3.05 |
3.08 |
5.1K |
0.98% |
| CRNC |
|
Cerence Inc |
10.42 |
10.61 |
10.28 |
10.48 |
231.1K |
0.38% |
| CRVL |
|
CorVel Corporation |
62.92 |
63.05 |
62.26 |
62.35 |
28.8K |
-0.65% |
| DNOW |
|
Now Inc |
12.85 |
13.14 |
12.84 |
13.05 |
794.9K |
1.64% |
| DOCU |
|
Docusign Inc |
49.33 |
49.70 |
48.22 |
49.18 |
1.89M |
0.86% |
| DUOT |
|
Duos Technologies Group Inc |
9.80 |
10.13 |
9.30 |
9.32 |
421.7K |
-4.51% |
| EGAN |
|
Egain Corp |
6.39 |
6.57 |
6.33 |
6.57 |
132.3K |
2.82% |
| FET |
|
Forum Energy Technologies Inc |
48.50 |
49.69 |
48.27 |
49.56 |
41.2K |
2.04% |
| |
| GE |
|
General Electric Company |
360.00 |
360.69 |
353.75 |
359.30 |
1.25M |
0.07% |
| GWRE |
|
Guidewire Software Inc |
138.30 |
139.95 |
134.99 |
136.16 |
637.9K |
0.79% |
| HAL |
|
Halliburton Company |
34.16 |
34.54 |
34.13 |
34.39 |
3.56M |
0.76% |
| IDCC |
|
InterDigital, Inc |
265.01 |
268.09 |
263.36 |
264.75 |
120.9K |
-0.57% |
| IFBD |
|
Infobird Co Ltd |
1.13 |
1.21 |
1.13 |
1.21 |
4.1K |
11.01% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.14 |
11.25 |
10.90 |
10.94 |
13.17M |
-1.71% |
| INOD |
|
Innodata Isogen, Inc |
70.00 |
71.68 |
66.64 |
67.82 |
353.1K |
-1.94% |
| INTC |
|
Intel Corporation |
109.60 |
112.87 |
107.45 |
109.83 |
52.24M |
-2.42% |
| INUV |
|
Inuvo, Inc. |
1.11 |
1.41 |
1.11 |
1.16 |
1.64M |
5.45% |
| J |
|
Jacobs Engineering Group Inc |
127.59 |
128.42 |
125.00 |
125.81 |
671K |
-0.03% |
| KFRC |
|
Kforce Inc |
53.60 |
54.73 |
53.27 |
54.61 |
97K |
3.23% |
| LPSN |
|
LivePerson, Inc |
1.81 |
1.86 |
1.79 |
1.85 |
23.8K |
1.65% |
| LTRN |
|
Lantern Pharma Inc |
3.35 |
3.71 |
3.33 |
3.61 |
124.7K |
7.12% |
| LTRX |
|
Lantronix, Inc |
5.64 |
5.72 |
5.53 |
5.60 |
399.4K |
-1.75% |
| NCNO |
|
Ncino Inc |
17.11 |
17.44 |
16.76 |
17.01 |
796.2K |
0.24% |
| NESR |
|
National Energy Services Reunited Corp |
27.87 |
28.91 |
27.87 |
28.62 |
1.1M |
2.69% |
| NGS |
|
Natural Gas Services Group, Inc |
40.39 |
41.53 |
39.62 |
40.54 |
42.7K |
1.27% |
| NOV |
|
National-Oilwell Varco, Inc |
18.58 |
18.92 |
18.50 |
18.89 |
1.08M |
2.50% |
| NOW |
|
Servicenow Inc |
111.27 |
111.50 |
105.71 |
107.70 |
7.04M |
-1.04% |
| NSIT |
|
Insight Enterprises, Inc |
118.43 |
121.00 |
118.26 |
119.70 |
81.6K |
1.38% |
| NTWK |
|
NetSol Technologies Inc |
4.33 |
4.43 |
4.33 |
4.39 |
13.2K |
0.69% |
| QCOM |
|
QUALCOMM, Inc |
188.80 |
192.45 |
185.72 |
189.18 |
3.47M |
-0.96% |
| REKR |
|
Rekor Systems Inc |
0.68 |
0.71 |
0.67 |
0.70 |
954K |
4.48% |
| SLB |
|
Schlumberger Limited |
47.40 |
48.04 |
47.33 |
47.77 |
4.46M |
1.10% |
| SLP |
|
Simulations Plus, Inc |
18.29 |
18.40 |
18.22 |
18.25 |
311.9K |
-0.49% |
| SMCI |
|
Super Micro Computer, Inc |
28.21 |
29.00 |
27.91 |
28.33 |
17.78M |
0.35% |
| SPGI |
|
S&P Global Inc |
434.50 |
440.61 |
427.06 |
430.48 |
661K |
-0.59% |
| STEM |
|
StemCells, Inc |
7.20 |
7.20 |
6.83 |
6.94 |
70K |
-2.53% |
| STRA |
|
Strayer Education, Inc |
84.01 |
84.49 |
83.29 |
84.15 |
60.2K |
0.83% |
| UPST |
|
Upstart Holdings Inc |
33.19 |
34.69 |
32.39 |
32.75 |
1.8M |
-1.41% |
 |
| VC |
|
Visteon Corporation |
106.80 |
109.02 |
106.42 |
106.55 |
245.4K |
-0.24% |
| VERI |
|
Veritone Inc |
1.22 |
1.22 |
1.14 |
1.18 |
2.33M |
-0.84% |
| VRSK |
|
Verisk Analytics, Inc. |
188.29 |
189.22 |
183.60 |
185.37 |
742.1K |
-0.88% |
| XERS |
|
Xeris Pharmaceuticals Inc |
8.67 |
8.69 |
8.24 |
8.35 |
1.07M |
-3.24% |
| XRAY |
|
DENTSPLY International Inc |
12.46 |
12.46 |
11.76 |
12.26 |
3.39M |
3.03% |
Free Dividend Stock Screener
Artificial Intelligence Stocks
| |