Artificial Stocks List
Artificial Stocks List is a list of public traded Artificial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Artificial Stocks
5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AI |
 |
Arlington Asset Investment Corp |
23.42 |
23.60 |
22.86 |
23.18 |
4.27M |
-4.06% |
| AMBA |
|
Ambarella Inc |
61.36 |
63.32 |
61.01 |
63.32 |
410.9K |
-0.30% |
| AMST |
|
Amesite Inc |
3.39 |
3.39 |
2.95 |
3.03 |
755.5K |
-9.82% |
| APPF |
|
Appfolio Cl A |
216.07 |
218.32 |
214.45 |
214.60 |
253.3K |
-1.97% |
| ASGN |
|
On Assignment, Inc |
55.96 |
56.54 |
55.79 |
56.29 |
311.2K |
-0.60% |
| ATER |
|
Aterian Inc |
1.72 |
1.78 |
1.64 |
1.69 |
118.2K |
-3.98% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
129.04 |
130.81 |
127.93 |
129.30 |
1.64M |
0.38% |
| BB |
|
Blackberry Ltd |
3.85 |
3.93 |
3.84 |
3.91 |
4.64M |
-0.76% |
| BILL |
|
Bill.com Holdings Inc |
45.02 |
46.43 |
44.61 |
46.37 |
1.4M |
0.24% |
| BKR |
|
Michael Baker Corporation |
37.55 |
38.03 |
37.29 |
37.91 |
5.3M |
0.32% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.43 |
1.47 |
1.39 |
1.44 |
96.1K |
-0.69% |
| CAN |
|
Canaan Inc ADR |
0.76 |
0.83 |
0.73 |
0.82 |
32.23M |
3.80% |
| CEVA |
|
CEVA, Inc |
20.67 |
21.19 |
20.30 |
20.90 |
266.6K |
-1.55% |
| CHX |
|
Championx Corp |
25.64 |
25.77 |
25.28 |
25.50 |
1.68M |
-1.85% |
| CMCM |
|
Cheetah Mobile Inc |
4.06 |
4.06 |
3.90 |
4.05 |
18.3K |
-0.25% |
| CRNC |
|
Cerence Inc |
9.06 |
9.08 |
8.71 |
8.77 |
1.15M |
-7.78% |
| CRVL |
|
CorVel Corporation |
112.69 |
114.46 |
112.69 |
114.31 |
77.6K |
0.53% |
| DNOW |
|
Now Inc |
15.11 |
15.19 |
14.96 |
15.10 |
615.1K |
-1.11% |
| DOCU |
|
Docusign Inc |
90.89 |
92.00 |
90.35 |
91.31 |
1.51M |
-1.20% |
| DUOT |
|
Duos Technologies Group Inc |
8.24 |
8.62 |
7.39 |
7.50 |
156K |
-7.06% |
| EGAN |
|
Egain Corp |
4.99 |
5.28 |
4.96 |
5.14 |
27.4K |
1.18% |
| FET |
|
Forum Energy Technologies Inc |
15.13 |
15.26 |
14.60 |
14.79 |
62.4K |
-4.76% |
| GE |
|
General Electric Company |
229.50 |
235.87 |
228.92 |
235.29 |
4.73M |
1.51% |
| GWRE |
|
Guidewire Software Inc |
215.25 |
216.36 |
213.81 |
215.41 |
526.8K |
-0.75% |
| HAL |
|
Halliburton Company |
21.09 |
21.09 |
20.72 |
20.87 |
6.77M |
-1.79% |
| HOLX |
|
Hologic, Inc |
56.45 |
56.72 |
56.10 |
56.43 |
1.64M |
-0.63% |
| IDCC |
|
InterDigital, Inc |
217.40 |
218.90 |
215.73 |
217.36 |
178.8K |
-0.61% |
| IFBD |
|
Infobird Co Ltd |
1.21 |
1.21 |
1.10 |
1.14 |
25.5K |
1.79% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.10 |
18.39 |
18.10 |
18.33 |
8.79M |
0.11% |
| INOD |
|
Innodata Isogen, Inc |
34.76 |
38.73 |
34.70 |
38.49 |
1.71M |
4.79% |
| INTC |
|
Intel Corporation |
21.18 |
21.56 |
21.05 |
21.38 |
64.08M |
-1.29% |
| INUV |
|
Inuvo, Inc. |
0.47 |
0.53 |
0.47 |
0.53 |
1.75M |
15.22% |
| J |
|
Jacobs Engineering Group Inc |
128.98 |
129.65 |
128.48 |
128.85 |
627.9K |
-0.25% |
| KFRC |
|
Kforce Inc |
41.52 |
42.24 |
41.00 |
41.96 |
86.9K |
-0.31% |
| KIRK |
|
Kirklands, Inc |
1.20 |
1.21 |
1.16 |
1.16 |
93.4K |
-3.33% |
| LPSN |
|
LivePerson, Inc |
0.80 |
0.80 |
0.77 |
0.79 |
807.1K |
-2.47% |
| LTRN |
|
Lantern Pharma Inc |
3.15 |
3.73 |
3.15 |
3.59 |
115.6K |
8.13% |
| LTRX |
|
Lantronix, Inc |
2.30 |
2.32 |
2.25 |
2.31 |
129.4K |
-1.28% |
| NCNO |
|
Ncino Inc |
24.22 |
24.98 |
24.22 |
24.75 |
2.24M |
0.61% |
| NESR |
|
National Energy Services Reunited Corp |
6.42 |
6.55 |
6.13 |
6.39 |
751.9K |
-1.08% |
| NGS |
|
Natural Gas Services Group, Inc |
24.53 |
25.03 |
24.25 |
24.95 |
48.2K |
0.32% |
| NOV |
|
National-Oilwell Varco, Inc |
12.67 |
12.81 |
12.49 |
12.57 |
2.11M |
-2.10% |
| NOW |
|
Servicenow Inc |
1028.95 |
1034.69 |
1016.05 |
1025.75 |
2.04M |
-1.39% |
| NSIT |
|
Insight Enterprises, Inc |
135.40 |
136.33 |
135.06 |
135.28 |
253.9K |
-1.31% |
| NTWK |
|
NetSol Technologies Inc |
2.83 |
2.87 |
2.81 |
2.86 |
28.5K |
3.62% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
7.25 |
7.25 |
7.05 |
7.06 |
48.6K |
-2.62% |
| ONTF |
|
ON24 Inc |
5.37 |
5.51 |
5.35 |
5.40 |
169.4K |
-0.92% |
| OTRK |
|
Ontrak Inc |
1.61 |
1.68 |
1.54 |
1.58 |
20.2K |
1.94% |
| POAI |
|
Predictive Oncology Inc |
1.07 |
1.09 |
0.99 |
1.00 |
78.1K |
-7.41% |
| PSTG |
|
Pure Storage Inc |
55.19 |
56.52 |
54.85 |
56.27 |
1.51M |
-0.51% |
| QCOM |
|
QUALCOMM, Inc |
150.55 |
153.82 |
150.11 |
153.70 |
7.23M |
0.79% |
| QD |
|
Qudian Inc ADR |
2.92 |
2.99 |
2.92 |
2.96 |
223.3K |
1.02% |
| REKR |
|
Rekor Systems Inc |
1.02 |
1.09 |
1.01 |
1.05 |
2.78M |
-2.78% |
| SLB |
|
Schlumberger Limited |
35.38 |
35.47 |
34.78 |
35.11 |
8.62M |
-1.85% |
| SLP |
|
Simulations Plus, Inc |
30.94 |
31.52 |
30.36 |
31.34 |
146.7K |
-0.60% |
| SMCI |
|
Super Micro Computer, Inc |
44.23 |
46.41 |
44.14 |
44.79 |
45.31M |
-2.95% |
| SPGI |
|
S&P Global Inc |
517.21 |
526.52 |
517.21 |
524.28 |
725.6K |
0.35% |
| STEM |
|
StemCells, Inc |
0.52 |
0.56 |
0.51 |
0.54 |
4.47M |
0.00% |
| STRA |
|
Strayer Education, Inc |
89.11 |
90.78 |
89.11 |
90.58 |
126.1K |
0.32% |
| TSE |
|
Trinseo S.A. |
2.75 |
2.83 |
2.65 |
2.79 |
423.7K |
0.72% |
| UPST |
|
Upstart Holdings Inc |
45.91 |
47.79 |
45.64 |
47.47 |
4.31M |
-1.27% |
| VC |
|
Visteon Corporation |
85.59 |
86.29 |
84.14 |
85.17 |
467.8K |
-1.93% |
| VERI |
|
Veritone Inc |
1.81 |
1.83 |
1.75 |
1.80 |
369.3K |
-2.17% |
| VRSK |
|
Verisk Analytics, Inc. |
309.76 |
314.65 |
309.76 |
314.35 |
612.3K |
1.54% |
| XERS |
|
Xeris Pharmaceuticals Inc |
4.84 |
4.91 |
4.78 |
4.87 |
950.1K |
-0.20% |
| XRAY |
|
DENTSPLY International Inc |
16.42 |
16.69 |
16.35 |
16.63 |
2.04M |
-0.42% |
Artificial Intelligence Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|