Stock Screener Free Signup



Artificial Stocks List

Artificial Stocks List is a list of public traded Artificial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AI 19.07 19.74 18.64 19.07 9643900 0.90% AI Stock Predictions
ALTR 54.72 56.11 54.50 55.73 764000 2.86% ALTR Stock Predictions
ALYA 2.51 2.51 2.40 2.46 13800 0.41% ALYA Stock Predictions
AMBA 70.08 72.91 69.35 72.86 593900 6.41% AMBA Stock Predictions
AMST 0.52 0.54 0.43 0.43 65900 -17.31% AMST Stock Predictions
APPF 100.20 102.31 100.20 101.21 265900 2.41% APPF Stock Predictions
ASGN 83.52 87.52 83.52 87.50 761700 5.98% ASGN Stock Predictions
ATER 2.81 2.84 2.57 2.59 7401300 -6.83% ATER Stock Predictions
AYX 54.45 56.01 54.39 55.57 1072800 3.62% AYX Stock Predictions
BAH 85.86 89.64 85.54 89.54 1262800 5.37% BAH Stock Predictions
BB 5.27 5.76 5.26 5.75 14529200 7.08% BB Stock Predictions
BILL 126.22 131.74 124.55 130.48 3906400 4.75% BILL Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BKR 28.76 29.28 28.38 28.47 18456700 -0.66% BKR Stock Predictions
BTAI 12.47 12.60 11.91 12.11 1182300 0.41% BTAI Stock Predictions
CAN 3.49 3.67 3.42 3.52 3474400 4.14% CAN Stock Predictions
CCLP 1.24 1.31 1.24 1.30 26300 4.00% CCLP Stock Predictions
CD 7.52 8.21 7.34 8.01 6475500 7.09% CD Stock Predictions
CEVA 33.91 34.80 33.90 34.45 141100 2.13% CEVA Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CMCM 0.73 0.81 0.73 0.79 92000 3.95% CMCM Stock Predictions
CRNC 27.40 28.78 27.29 28.41 1571000 5.22% CRNC Stock Predictions
CRVL 146.73 148.32 144.07 148.06 45500 0.96% CRVL Stock Predictions
CSCW 0.14 0.14 0.13 0.13 6711600 -7.14% CSCW Stock Predictions
DNOW 9.11 9.47 9.09 9.37 1537300 4.58% DNOW Stock Predictions
DOCU 66.39 69.75 66.05 68.75 7675800 4.64% DOCU Stock Predictions
DUOT 4.30 4.34 3.91 3.91 13100 -5.78% DUOT Stock Predictions
EGAN 9.86 10.54 9.69 10.51 657700 6.92% EGAN Stock Predictions
EYES 2.31 2.35 2.25 2.33 135800 2.64% EYES Stock Predictions
FET 19.25 21.18 19.25 20.58 19400 7.47% FET Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GWRE 76.17 77.93 75.94 77.92 568600 3.45% GWRE Stock Predictions
HAL 30.50 31.43 30.02 30.95 22948000 3.03% HAL Stock Predictions
HOLX 71.00 71.59 70.78 70.93 2753700 0.54% HOLX Stock Predictions
IDCC 62.29 64.06 60.89 63.57 317700 2.95% IDCC Stock Predictions
IFBD 0.61 0.61 0.59 0.60 70400 1.69% IFBD Stock Predictions
INFY 18.37 18.70 18.31 18.67 6561400 1.25% INFY Stock Predictions
INOD 4.75 5.00 4.59 4.78 49200 2.58% INOD Stock Predictions
INTC 37.85 38.64 37.74 38.61 38147000 3.21% INTC Stock Predictions
INUV 0.45 0.47 0.44 0.46 191200 2.22% INUV Stock Predictions
J 123.42 125.59 122.97 125.42 1146900 2.57% J Stock Predictions
JOAN 8.73 8.88 8.38 8.59 399500 0.00% JOAN Stock Predictions
KFRC 58.38 60.65 58.38 60.40 336600 4.41% KFRC Stock Predictions
KIRK 4.28 4.52 4.26 4.44 2594000 3.98% KIRK Stock Predictions
LPSN 15.15 15.81 15.00 15.57 1749500 4.78% LPSN Stock Predictions
LTRN 5.35 5.45 4.94 5.04 35900 2.02% LTRN Stock Predictions
LTRX 5.04 5.34 4.98 5.22 122800 5.45% LTRX Stock Predictions
MARK 0.44 0.45 0.38 0.38 1019700 -11.63% MARK Stock Predictions
MILE 0.92 0.98 0.90 0.94 11219200 1.08% MILE Stock Predictions
NCNO 34.98 37.20 34.97 37.20 1873700 7.30% NCNO Stock Predictions
NESR 5.97 6.37 5.85 6.22 667100 6.51% NESR Stock Predictions
NEXI 2.11 2.29 1.89 1.93 1835300 -11.87% NEXI Stock Predictions
NGS 12.20 12.73 11.90 11.90 50500 -2.46% NGS Stock Predictions
NOV 15.80 16.43 15.59 16.23 6431200 4.04% NOV Stock Predictions
NOW 495.16 506.38 493.99 504.09 1700100 3.82% NOW Stock Predictions
NSIT 85.71 87.69 85.71 86.27 1648700 1.32% NSIT Stock Predictions
NTWK 3.15 3.15 2.99 3.12 10800 1.96% NTWK Stock Predictions
NUVA 50.50 51.36 49.47 50.67 981300 0.96% NUVA Stock Predictions
OCFT 1.51 1.70 1.50 1.63 2669100 8.67% OCFT Stock Predictions
OMQS 6.46 6.69 6.40 6.69 22200 4.69% OMQS Stock Predictions
ONTF 11.83 12.40 11.75 11.89 2285700 0.17% ONTF Stock Predictions
OPGN 0.65 0.68 0.58 0.58 251800 -7.94% OPGN Stock Predictions
OTRK 1.46 1.53 1.40 1.41 1364200 -2.76% OTRK Stock Predictions
PING 18.78 19.42 18.78 18.95 3492900 1.77% PING Stock Predictions
POAI 0.40 0.47 0.40 0.42 1033100 0.00% POAI Stock Predictions
PRFT 90.67 93.74 90.57 93.63 517300 4.77% PRFT Stock Predictions
PSTG 26.98 27.43 26.74 26.95 4378100 1.32% PSTG Stock Predictions
QCOM 122.38 125.37 121.76 125.10 8106200 4.17% QCOM Stock Predictions
QD 1.09 1.12 1.08 1.10 672900 0.92% QD Stock Predictions
REKR 2.30 2.42 2.21 2.27 5398600 2.25% REKR Stock Predictions
SFE 3.93 4.02 3.84 3.93 18300 2.08% SFE Stock Predictions
SLB 35.22 36.50 34.66 35.06 22904600 0.23% SLB Stock Predictions
SLP 49.09 49.85 47.06 49.77 179200 2.20% SLP Stock Predictions
SMCI 42.34 43.22 41.32 42.70 1697900 2.52% SMCI Stock Predictions
SPGI 336.29 342.14 333.75 341.66 4890200 2.37% SPGI Stock Predictions
SRGA 3.50 3.71 3.50 3.52 89700 1.44% SRGA Stock Predictions
STEM 8.67 8.82 8.29 8.40 5681600 -1.41% STEM Stock Predictions
STRA 66.05 71.30 65.98 71.29 440400 8.38% STRA Stock Predictions
TSE 37.90 40.65 37.90 40.20 1537800 6.55% TSE Stock Predictions
UPST 39.72 41.30 38.80 40.95 7464700 5.70% UPST Stock Predictions
VC 105.37 108.27 104.39 108.05 553700 2.78% VC Stock Predictions
VERI 6.67 6.90 6.50 6.68 969500 1.83% VERI Stock Predictions
VRSK 171.48 173.11 171.48 172.99 1632400 1.18% VRSK Stock Predictions
XERS 1.76 1.77 1.63 1.63 16302100 -7.91% XERS Stock Predictions
XRAY 36.31 37.03 35.94 36.76 2721300 2.28% XRAY Stock Predictions

Trade Triangle For Profits

Test The Signals

Artificial Intelligence Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days