Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Artificial Stocks List

Artificial Stocks List is a list of public traded Artificial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Artificial Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AI 36.47 37.54 33.81 34.07 14551000 -5.02% AI Stock Predictions
ALTR 85.32 86.41 85.32 85.79 325900 0.13% ALTR Stock Predictions
AMBA 57.82 58.20 56.77 56.85 463600 -0.54% AMBA Stock Predictions
AMST 2.02 2.20 1.96 1.99 73700 -2.93% AMST Stock Predictions
APPF 240.91 241.78 236.69 238.75 280900 -1.40% APPF Stock Predictions
ASGN 100.78 102.65 100.78 102.04 167200 1.27% ASGN Stock Predictions
ATER 0.48 0.49 0.43 0.44 747800 -8.33% ATER Stock Predictions
AYX 48.03 48.07 48.01 48.06 1621000 -0.02% AYX Stock Predictions
BAH 148.59 150.59 148.29 149.05 483900 0.59% BAH Stock Predictions
BB 2.75 2.81 2.66 2.68 4759200 -3.60% BB Stock Predictions
BILL 65.77 66.42 63.74 65.52 1667300 -0.70% BILL Stock Predictions
BKR 30.00 30.03 29.35 29.43 6157400 -1.77% BKR Stock Predictions
BTAI 3.18 3.22 2.99 3.12 983100 -2.80% BTAI Stock Predictions
CAN 1.69 1.72 1.53 1.57 21458700 -3.68% CAN Stock Predictions
CCLP 2.00 2.05 1.98 2.05 122200 1.99% CCLP Stock Predictions
CEVA 23.31 23.39 22.66 23.20 219400 -1.15% CEVA Stock Predictions
CHX 32.00 32.18 31.41 31.50 1090800 -1.22% CHX Stock Predictions
CMCM 2.51 2.51 2.34 2.45 22900 -5.04% CMCM Stock Predictions
CRNC 14.83 15.01 14.41 14.64 536700 -1.21% CRNC Stock Predictions
CRVL 238.93 243.15 237.50 237.92 26600 -0.48% CRVL Stock Predictions
DNOW 14.24 14.36 14.07 14.11 1034600 -0.56% DNOW Stock Predictions
DOCU 54.90 55.10 53.29 53.55 2324700 -1.89% DOCU Stock Predictions
DUOT 4.45 4.46 4.28 4.46 42000 4.94% DUOT Stock Predictions
EGAN 6.21 6.25 6.04 6.16 148300 -0.81% EGAN Stock Predictions
FET 19.20 19.95 19.20 19.50 60800 1.56% FET Stock Predictions
GE 159.37 161.77 158.58 161.01 6703400 1.49% GE Stock Predictions
GWRE 116.73 120.28 116.18 118.78 784600 1.76% GWRE Stock Predictions
HAL 35.57 35.78 35.15 35.18 5974200 -1.29% HAL Stock Predictions
HOLX 73.27 74.84 73.05 74.60 1533000 1.29% HOLX Stock Predictions
IDCC 107.81 108.60 106.41 106.64 287400 -0.62% IDCC Stock Predictions
IFBD 6.00 6.00 4.12 4.78 604600 512.82% IFBD Stock Predictions
INFY 19.64 19.81 19.50 19.80 6821600 -0.15% INFY Stock Predictions
INOD 7.40 7.50 7.07 7.29 512600 -1.09% INOD Stock Predictions
INTC 44.27 46.61 43.85 45.61 59886900 4.08% INTC Stock Predictions
INUV 0.41 0.42 0.39 0.42 803800 2.44% INUV Stock Predictions
J 146.62 147.92 145.52 147.14 535000 0.35% J Stock Predictions
JOAN 0.40 0.45 0.26 0.29 3519500 -43.14% JOAN Stock Predictions
KFRC 70.55 74.79 70.50 73.08 177600 4.46% KFRC Stock Predictions
KIRK 2.67 2.78 2.61 2.64 125900 -1.12% KIRK Stock Predictions
LPSN 1.36 1.37 1.20 1.26 6262500 -3.08% LPSN Stock Predictions
LTRN 4.48 4.65 4.20 4.54 360000 9.40% LTRN Stock Predictions
LTRX 4.14 4.14 3.88 3.98 328300 -4.10% LTRX Stock Predictions
NCNO 30.16 30.33 29.87 30.03 410700 0.00% NCNO Stock Predictions
NEXI 6.25 6.58 5.94 5.97 58600 -3.55% NEXI Stock Predictions
NGS 17.32 18.00 17.29 17.71 69000 2.91% NGS Stock Predictions
NOV 17.22 17.33 16.85 16.87 2406600 -1.35% NOV Stock Predictions
NOW 773.00 777.88 764.73 776.09 985700 0.32% NOW Stock Predictions
NSIT 188.87 191.49 188.87 190.24 183600 0.89% NSIT Stock Predictions
NTWK 2.85 2.92 2.82 2.87 51700 1.41% NTWK Stock Predictions
OCFT 2.55 2.55 2.25 2.32 24300 -8.66% OCFT Stock Predictions
OMQS 0.45 0.45 0.41 0.44 19800 -2.22% OMQS Stock Predictions
ONTF 6.83 6.94 6.77 6.84 232800 0.15% ONTF Stock Predictions
OPGN 0.59 0.59 0.53 0.58 427400 0.00% OPGN Stock Predictions
OTRK 0.16 0.16 0.15 0.15 1059800 -6.25% OTRK Stock Predictions
POAI 3.07 3.15 2.90 2.96 29500 -2.31% POAI Stock Predictions
PRFT 64.79 65.72 63.80 64.49 211500 -0.49% PRFT Stock Predictions
PSTG 55.72 56.42 54.69 55.72 5791200 0.70% PSTG Stock Predictions
QCOM 165.12 167.83 164.72 166.56 11810000 2.13% QCOM Stock Predictions
QD 2.33 2.37 2.26 2.34 1553100 0.00% QD Stock Predictions
REKR 2.53 2.71 2.51 2.55 2132400 5.81% REKR Stock Predictions
SLB 49.55 49.96 49.01 49.42 7683200 0.14% SLB Stock Predictions
SLP 41.93 42.00 41.61 41.83 75700 0.77% SLP Stock Predictions
SMCI 1039.00 1155.00 1020.34 1074.34 19983900 18.65% SMCI Stock Predictions
SPGI 428.38 429.51 423.95 425.44 2056700 -0.83% SPGI Stock Predictions
STEM 2.57 2.57 2.38 2.52 6076500 -2.33% STEM Stock Predictions
STRA 108.16 109.81 105.14 105.16 115200 -3.21% STRA Stock Predictions
TSE 4.45 4.53 4.40 4.49 261500 1.35% TSE Stock Predictions
UPST 26.21 26.45 25.34 25.43 4495300 -3.38% UPST Stock Predictions
VC 112.77 113.10 110.61 112.06 232200 -0.37% VC Stock Predictions
VERI 2.30 2.44 2.23 2.30 424700 2.22% VERI Stock Predictions
VRSK 242.05 243.49 239.17 239.93 715500 -0.71% VRSK Stock Predictions
XERS 3.24 3.25 3.03 3.04 2599200 -4.40% XERS Stock Predictions
XRAY 33.04 33.34 32.66 33.28 1565300 0.03% XRAY Stock Predictions



Artificial Intelligence Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies