Artificial Stocks List
Artificial Stocks List is a list of public traded Artificial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Artificial Stocks
1/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AI |
 |
Arlington Asset Investment Corp |
13.57 |
13.92 |
13.43 |
13.91 |
4.33M |
2.51% |
| AMBA |
|
Ambarella Inc |
65.94 |
66.00 |
64.00 |
64.75 |
624.9K |
-1.34% |
| AMST |
|
Amesite Inc |
1.92 |
2.13 |
1.92 |
2.13 |
27.1K |
9.79% |
| APPF |
|
Appfolio Cl A |
221.97 |
221.97 |
209.94 |
212.90 |
236.5K |
-3.67% |
| ASGN |
|
On Assignment, Inc |
48.99 |
50.04 |
48.97 |
49.40 |
182.8K |
1.25% |
| ATER |
|
Aterian Inc |
0.76 |
0.80 |
0.74 |
0.76 |
28.5K |
0.00% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
95.33 |
97.21 |
95.20 |
96.36 |
985.3K |
1.08% |
| BB |
|
Blackberry Ltd |
3.95 |
3.96 |
3.81 |
3.87 |
8.06M |
-1.28% |
| BILL |
|
Bill.com Holdings Inc |
51.25 |
52.28 |
49.77 |
50.32 |
1.25M |
-1.85% |
| BKR |
|
Michael Baker Corporation |
49.11 |
50.34 |
48.61 |
49.98 |
4.99M |
2.08% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.10 |
2.11 |
1.92 |
1.99 |
566K |
-3.40% |
| CAN |
|
Canaan Inc ADR |
0.88 |
0.95 |
0.86 |
0.87 |
33M |
2.35% |
| CD |
|
Avis Budget Group Inc |
5.32 |
5.66 |
4.94 |
5.65 |
73.6K |
10.57% |
| CEVA |
|
CEVA, Inc |
22.91 |
23.17 |
22.31 |
22.64 |
100.6K |
-3.04% |
| CMCM |
|
Cheetah Mobile Inc |
6.90 |
7.01 |
6.90 |
6.94 |
14.2K |
-0.43% |
| CRNC |
|
Cerence Inc |
12.05 |
12.45 |
11.64 |
12.36 |
329.9K |
2.91% |
| CRVL |
|
CorVel Corporation |
68.35 |
69.08 |
66.59 |
66.72 |
23.8K |
-2.51% |
| DNOW |
|
Now Inc |
13.50 |
14.22 |
13.50 |
13.81 |
2.79M |
2.75% |
| DOCU |
|
Docusign Inc |
64.64 |
64.79 |
61.83 |
61.87 |
2.03M |
-4.09% |
| DUOT |
|
Duos Technologies Group Inc |
10.31 |
10.44 |
10.00 |
10.28 |
93.1K |
-0.19% |
| EGAN |
|
Egain Corp |
11.19 |
11.23 |
10.82 |
10.93 |
61.2K |
-2.50% |
| |
| FET |
|
Forum Energy Technologies Inc |
40.84 |
42.00 |
40.53 |
41.14 |
91.7K |
0.96% |
| GE |
|
General Electric Company |
325.83 |
326.76 |
316.36 |
318.95 |
1.89M |
-2.51% |
| GWRE |
|
Guidewire Software Inc |
178.15 |
178.28 |
167.38 |
170.82 |
1.13M |
-4.84% |
| HAL |
|
Halliburton Company |
32.56 |
33.72 |
32.55 |
33.05 |
12.25M |
1.35% |
| HOLX |
|
Hologic, Inc |
74.98 |
75.17 |
74.90 |
75.16 |
1.82M |
0.39% |
| IDCC |
|
InterDigital, Inc |
311.70 |
325.44 |
307.53 |
312.33 |
116.9K |
-0.61% |
| IFBD |
|
Infobird Co Ltd |
0.98 |
1.00 |
0.93 |
0.93 |
6.2K |
-1.06% |
| INFY |
|
Infosys Technologies Limited (ADR) |
17.52 |
19.45 |
17.50 |
19.33 |
32.5M |
10.39% |
| INOD |
|
Innodata Isogen, Inc |
62.73 |
63.99 |
60.70 |
63.10 |
506.4K |
0.64% |
| INTC |
|
Intel Corporation |
48.80 |
49.41 |
47.42 |
48.73 |
121.35M |
3.05% |
| INUV |
|
Inuvo, Inc. |
3.69 |
3.70 |
3.36 |
3.41 |
355.7K |
-6.58% |
| J |
|
Jacobs Engineering Group Inc |
139.69 |
140.00 |
137.49 |
138.91 |
245.7K |
-0.42% |
| KFRC |
|
Kforce Inc |
33.23 |
34.17 |
33.17 |
33.88 |
45.5K |
1.38% |
| LPSN |
|
LivePerson, Inc |
3.81 |
3.81 |
3.50 |
3.54 |
316.4K |
-6.84% |
| LTRN |
|
Lantern Pharma Inc |
3.50 |
3.55 |
3.33 |
3.51 |
47.4K |
7.67% |
| LTRX |
|
Lantronix, Inc |
6.50 |
6.59 |
5.94 |
6.47 |
1.03M |
1.41% |
| NCNO |
|
Ncino Inc |
25.04 |
25.49 |
24.27 |
24.48 |
1.33M |
-2.59% |
| NESR |
|
National Energy Services Reunited Corp |
17.81 |
18.61 |
17.79 |
18.29 |
903.6K |
2.98% |
| NGS |
|
Natural Gas Services Group, Inc |
34.31 |
34.64 |
33.68 |
33.90 |
106.6K |
-0.79% |
| NOV |
|
National-Oilwell Varco, Inc |
17.84 |
18.22 |
17.61 |
17.69 |
5.07M |
-0.23% |
| NOW |
|
Servicenow Inc |
138.43 |
139.28 |
132.61 |
134.59 |
11.43M |
-2.59% |
| NSIT |
|
Insight Enterprises, Inc |
84.27 |
84.66 |
82.63 |
83.74 |
199.4K |
-0.61% |
| NTWK |
|
NetSol Technologies Inc |
2.99 |
3.17 |
2.97 |
3.07 |
40.9K |
3.37% |
| ONTF |
|
ON24 Inc |
7.95 |
8.00 |
7.95 |
7.98 |
258.4K |
0.13% |
| PSTG |
|
Pure Storage Inc |
75.74 |
76.02 |
70.50 |
70.58 |
2.97M |
-6.39% |
| QCOM |
|
QUALCOMM, Inc |
165.55 |
165.99 |
162.35 |
164.54 |
3.96M |
-0.42% |
| REKR |
|
Rekor Systems Inc |
1.60 |
1.63 |
1.53 |
1.58 |
1.6M |
-0.63% |
| SLB |
|
Schlumberger Limited |
45.87 |
47.73 |
45.87 |
46.99 |
17.71M |
2.40% |
| SLP |
|
Simulations Plus, Inc |
19.73 |
20.00 |
19.30 |
19.89 |
183.7K |
0.00% |
| SMCI |
|
Super Micro Computer, Inc |
28.52 |
28.76 |
27.75 |
28.28 |
19.04M |
-1.15% |
 |
| SPGI |
|
S&P Global Inc |
540.02 |
546.99 |
539.70 |
545.34 |
560.2K |
0.56% |
| STEM |
|
StemCells, Inc |
18.94 |
20.72 |
17.95 |
19.81 |
281.5K |
5.32% |
| STRA |
|
Strayer Education, Inc |
83.40 |
84.10 |
82.93 |
83.74 |
53K |
-0.04% |
| TSE |
|
Trinseo S.A. |
0.59 |
0.59 |
0.53 |
0.54 |
850.5K |
-8.47% |
| UPST |
|
Upstart Holdings Inc |
47.08 |
47.17 |
45.70 |
46.45 |
1.68M |
-1.38% |
| VC |
|
Visteon Corporation |
99.63 |
100.03 |
97.64 |
98.29 |
149.7K |
-1.28% |
| VERI |
|
Veritone Inc |
4.62 |
4.80 |
4.40 |
4.59 |
1.46M |
-0.86% |
| VRSK |
|
Verisk Analytics, Inc. |
222.01 |
224.64 |
220.31 |
224.14 |
613.6K |
0.95% |
| XERS |
|
Xeris Pharmaceuticals Inc |
7.81 |
7.90 |
7.50 |
7.57 |
808.6K |
-1.94% |
| XRAY |
|
DENTSPLY International Inc |
12.48 |
12.64 |
12.15 |
12.36 |
2.45M |
1.90% |
Free Dividend Stock Screener
Artificial Intelligence Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|