Artificial Stocks List
Artificial Stocks List is a list of public traded Artificial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Artificial Stocks
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AI |
 |
Arlington Asset Investment Corp |
8.47 |
8.75 |
8.36 |
8.39 |
3.2M |
-0.94% |
| AMBA |
|
Ambarella Inc |
55.02 |
56.72 |
54.50 |
56.21 |
255.5K |
3.59% |
| AMST |
|
Amesite Inc |
1.80 |
1.80 |
1.73 |
1.73 |
4.9K |
-1.14% |
| APPF |
|
Appfolio Cl A |
148.72 |
152.54 |
147.16 |
148.75 |
97.2K |
0.19% |
| ASGN |
|
On Assignment, Inc |
38.00 |
38.73 |
37.52 |
38.02 |
306.8K |
0.72% |
| ATER |
|
Aterian Inc |
0.68 |
0.70 |
0.66 |
0.69 |
38.1K |
2.99% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
81.65 |
83.11 |
80.75 |
81.41 |
522.4K |
-0.51% |
| BB |
|
Blackberry Ltd |
3.89 |
4.05 |
3.88 |
3.98 |
9.87M |
2.58% |
| BILL |
|
Bill.com Holdings Inc |
37.31 |
37.99 |
36.57 |
37.00 |
922.9K |
0.68% |
| BKR |
|
Michael Baker Corporation |
61.86 |
62.56 |
61.00 |
61.49 |
2.88M |
-1.71% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.03 |
1.08 |
1.01 |
1.06 |
726.6K |
2.91% |
| CAN |
|
Canaan Inc ADR |
0.49 |
0.53 |
0.47 |
0.52 |
14.01M |
8.33% |
| CD |
|
Avis Budget Group Inc |
4.55 |
4.99 |
4.50 |
4.73 |
30.5K |
2.83% |
| CEVA |
|
CEVA, Inc |
21.43 |
21.56 |
21.08 |
21.46 |
171K |
2.58% |
| CMCM |
|
Cheetah Mobile Inc |
5.53 |
5.90 |
5.53 |
5.69 |
12.3K |
3.27% |
| CRNC |
|
Cerence Inc |
7.65 |
7.97 |
7.65 |
7.71 |
318.8K |
1.85% |
| CRVL |
|
CorVel Corporation |
54.00 |
55.85 |
54.00 |
55.13 |
52.4K |
1.49% |
| DNOW |
|
Now Inc |
12.58 |
12.58 |
11.96 |
11.96 |
1.12M |
-3.39% |
| DOCU |
|
Docusign Inc |
45.61 |
46.40 |
44.33 |
44.64 |
1.98M |
-1.72% |
| DUOT |
|
Duos Technologies Group Inc |
7.48 |
7.85 |
7.31 |
7.70 |
303.9K |
4.76% |
| EGAN |
|
Egain Corp |
7.64 |
7.87 |
7.54 |
7.57 |
134K |
-1.05% |
| |
| FET |
|
Forum Energy Technologies Inc |
61.17 |
61.41 |
58.79 |
59.07 |
56.4K |
-3.65% |
| GE |
|
General Electric Company |
315.01 |
319.14 |
313.02 |
317.96 |
2.02M |
1.96% |
| GWRE |
|
Guidewire Software Inc |
124.80 |
128.84 |
123.66 |
125.13 |
599.2K |
0.77% |
| HAL |
|
Halliburton Company |
38.29 |
38.40 |
37.31 |
37.52 |
5.36M |
-2.80% |
| IDCC |
|
InterDigital, Inc |
353.61 |
356.39 |
350.11 |
352.38 |
84.8K |
0.12% |
| IFBD |
|
Infobird Co Ltd |
1.00 |
1.04 |
0.99 |
1.04 |
6.6K |
4.00% |
| INFY |
|
Infosys Technologies Limited (ADR) |
14.00 |
14.27 |
13.86 |
13.97 |
12.11M |
-0.14% |
| INOD |
|
Innodata Isogen, Inc |
39.71 |
42.50 |
39.28 |
41.35 |
716K |
5.92% |
| INTC |
|
Intel Corporation |
65.87 |
66.48 |
62.09 |
63.81 |
91.83M |
-2.09% |
| INUV |
|
Inuvo, Inc. |
1.89 |
1.94 |
1.83 |
1.86 |
207.3K |
0.54% |
| J |
|
Jacobs Engineering Group Inc |
125.88 |
126.42 |
125.22 |
125.39 |
266.9K |
0.06% |
| KFRC |
|
Kforce Inc |
29.57 |
30.01 |
29.14 |
29.82 |
97.2K |
0.57% |
| LPSN |
|
LivePerson, Inc |
2.88 |
3.06 |
2.88 |
3.00 |
77.8K |
3.09% |
| LTRN |
|
Lantern Pharma Inc |
2.15 |
2.37 |
2.15 |
2.37 |
250.4K |
7.73% |
| LTRX |
|
Lantronix, Inc |
6.06 |
6.10 |
5.87 |
5.88 |
357.7K |
-1.84% |
| NCNO |
|
Ncino Inc |
17.22 |
17.81 |
17.20 |
17.46 |
1.81M |
1.99% |
| NESR |
|
National Energy Services Reunited Corp |
23.21 |
23.95 |
22.50 |
23.26 |
1.26M |
0.26% |
| NGS |
|
Natural Gas Services Group, Inc |
38.68 |
39.00 |
37.70 |
38.57 |
53K |
-1.13% |
| NOV |
|
National-Oilwell Varco, Inc |
19.29 |
19.42 |
19.06 |
19.11 |
5.25M |
-2.65% |
| NOW |
|
Servicenow Inc |
90.74 |
92.40 |
87.12 |
87.82 |
17.79M |
-1.38% |
| NSIT |
|
Insight Enterprises, Inc |
74.69 |
75.48 |
73.65 |
73.82 |
113.1K |
-0.05% |
| NTWK |
|
NetSol Technologies Inc |
3.44 |
3.64 |
3.40 |
3.43 |
6.2K |
0.88% |
| PSTG |
|
Pure Storage Inc |
64.60 |
64.67 |
62.75 |
63.99 |
1.48M |
1.22% |
| QCOM |
|
QUALCOMM, Inc |
132.18 |
132.94 |
131.05 |
132.84 |
3.15M |
1.27% |
| REKR |
|
Rekor Systems Inc |
0.84 |
0.88 |
0.83 |
0.86 |
2.31M |
3.61% |
| SLB |
|
Schlumberger Limited |
51.78 |
52.07 |
50.91 |
51.49 |
6.95M |
-0.81% |
| SLP |
|
Simulations Plus, Inc |
12.96 |
13.60 |
12.74 |
13.38 |
265.5K |
3.32% |
| SMCI |
|
Super Micro Computer, Inc |
26.40 |
27.80 |
26.10 |
27.22 |
28.93M |
4.77% |
| SPGI |
|
S&P Global Inc |
429.98 |
435.29 |
424.44 |
425.31 |
1.26M |
-1.08% |
| STEM |
|
StemCells, Inc |
9.87 |
10.54 |
9.81 |
10.35 |
69.2K |
6.81% |
 |
| STRA |
|
Strayer Education, Inc |
79.01 |
79.82 |
78.87 |
79.33 |
75.8K |
0.37% |
| UPST |
|
Upstart Holdings Inc |
28.30 |
29.64 |
28.06 |
29.55 |
2.94M |
5.39% |
| VC |
|
Visteon Corporation |
93.43 |
95.37 |
93.03 |
93.75 |
154.4K |
0.35% |
| VERI |
|
Veritone Inc |
2.04 |
2.32 |
2.04 |
2.30 |
2.79M |
13.30% |
| VRSK |
|
Verisk Analytics, Inc. |
165.09 |
170.88 |
165.01 |
170.61 |
1.09M |
1.63% |
| XERS |
|
Xeris Pharmaceuticals Inc |
5.99 |
6.18 |
5.97 |
6.08 |
728.6K |
2.01% |
| XRAY |
|
DENTSPLY International Inc |
12.20 |
12.36 |
12.11 |
12.22 |
2.03M |
1.75% |
Free Dividend Stock Screener
Artificial Intelligence Stocks
| |