Stock Screener


Artificial Stocks List

Artificial Stocks List is a list of public traded Artificial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Artificial Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AI 19.98 22.17 19.20 21.68 36870900 9.22% AI Stock Predictions
ALTR 53.35 55.25 53.35 54.97 263000 3.52% ALTR Stock Predictions
ALYA 1.78 1.78 1.72 1.77 24100 -0.56% ALYA Stock Predictions
AMBA 90.00 95.64 89.92 94.66 450900 5.37% AMBA Stock Predictions
AMST 0.36 0.38 0.32 0.35 1505000 -10.26% AMST Stock Predictions
APPF 113.27 119.07 110.25 116.98 146400 4.14% APPF Stock Predictions
ASGN 90.94 93.31 90.01 92.83 179300 2.07% ASGN Stock Predictions
ATER 1.50 1.55 1.41 1.52 2915100 -0.65% ATER Stock Predictions
AYX 55.50 57.30 54.75 57.04 887400 2.79% AYX Stock Predictions
BAH 94.64 95.72 93.97 95.37 1205700 0.77% BAH Stock Predictions
BB 4.26 4.53 4.24 4.49 8560300 5.65% BB Stock Predictions
BILL 116.54 120.57 113.00 119.16 2601300 3.06% BILL Stock Predictions
BKI 60.53 62.45 60.31 61.14 1747900 0.91% BKI Stock Predictions
BKR 31.39 32.30 31.04 31.99 7342600 0.79% BKR Stock Predictions
BTAI 28.29 29.60 27.57 29.48 439200 3.37% BTAI Stock Predictions
CAN 3.14 3.36 3.07 3.31 2370800 5.41% CAN Stock Predictions
CCLP 1.40 1.41 1.37 1.38 383400 -1.43% CCLP Stock Predictions
CD 8.49 9.07 8.46 8.99 1529500 8.44% CD Stock Predictions
CEVA 33.38 34.86 32.90 34.38 123800 3.80% CEVA Stock Predictions
CHX 32.72 33.01 31.45 32.50 1720500 -1.57% CHX Stock Predictions
CMCM 2.76 2.92 2.76 2.90 87000 6.62% CMCM Stock Predictions
CRNC 24.59 26.54 24.48 26.40 420200 7.67% CRNC Stock Predictions
CRVL 178.09 184.67 177.00 183.29 76900 2.88% CRVL Stock Predictions
DNOW 13.97 14.10 13.52 13.96 644919 -0.57% DNOW Stock Predictions
DOCU 61.00 63.52 59.20 63.00 3782700 3.89% DOCU Stock Predictions
DUOT 4.73 4.75 4.20 4.35 76200 -6.85% DUOT Stock Predictions
EGAN 9.78 9.94 9.52 9.82 32500 1.03% EGAN Stock Predictions
FET 32.94 32.94 31.81 32.82 83159 -0.55% FET Stock Predictions
GE 80.27 82.47 80.01 82.32 7245991 2.29% GE Stock Predictions
GWRE 73.40 75.57 72.39 75.47 707764 3.04% GWRE Stock Predictions
HAL 40.84 41.17 39.80 40.84 13863522 -0.92% HAL Stock Predictions
HOLX 81.53 83.12 81.08 82.78 1945700 1.73% HOLX Stock Predictions
IDCC 70.00 71.38 69.15 71.06 408400 1.59% IDCC Stock Predictions
IFBD 1.14 1.58 1.10 1.40 296100 17.65% IFBD Stock Predictions
INFY 18.88 19.14 18.77 19.02 7823157 1.17% INFY Stock Predictions
INOD 4.44 6.00 4.40 5.94 710400 35.00% INOD Stock Predictions
INTC 27.89 29.43 27.68 29.07 63228400 2.87% INTC Stock Predictions
INUV 0.46 0.46 0.43 0.45 383400 -2.17% INUV Stock Predictions
J 123.43 125.79 122.56 125.16 1645696 1.30% J Stock Predictions
JOAN 3.88 4.29 3.88 4.24 283400 8.16% JOAN Stock Predictions
KFRC 56.06 57.47 55.59 57.19 132000 1.89% KFRC Stock Predictions
KIRK 3.71 3.88 3.67 3.85 102300 5.19% KIRK Stock Predictions
LPSN 13.96 15.91 13.84 15.71 3469200 21.97% LPSN Stock Predictions
LTRN 6.10 6.15 6.06 6.08 48800 1.00% LTRN Stock Predictions
LTRX 5.10 5.18 4.83 4.95 186500 -1.98% LTRX Stock Predictions
MARK 1.22 1.34 1.20 1.25 908800 0.81% MARK Stock Predictions
NCNO 28.50 30.07 28.12 29.97 497100 4.79% NCNO Stock Predictions
NESR 7.56 7.64 7.26 7.38 225800 -2.38% NESR Stock Predictions
NEXI 0.40 0.44 0.39 0.43 54300 4.88% NEXI Stock Predictions
NGS 11.53 11.78 11.50 11.66 27490 1.83% NGS Stock Predictions
NOV 24.29 24.47 23.47 24.27 3865639 -0.70% NOV Stock Predictions
NOW 456.19 477.51 453.26 473.81 2239251 4.10% NOW Stock Predictions
NSIT 112.06 114.95 112.06 113.85 204900 1.00% NSIT Stock Predictions
NTWK 3.06 3.09 2.99 3.06 43000 0.99% NTWK Stock Predictions
NUVA 45.70 46.85 45.29 46.56 468100 2.11% NUVA Stock Predictions
OCFT 8.03 8.19 7.76 7.96 39765 2.71% OCFT Stock Predictions
OMQS 5.24 5.30 5.06 5.20 8900 4.00% OMQS Stock Predictions
ONTF 9.29 9.99 9.27 9.83 355895 5.93% ONTF Stock Predictions
OPGN 1.81 1.84 1.72 1.82 118900 0.00% OPGN Stock Predictions
OTRK 1.06 1.17 1.06 1.12 945700 -2.61% OTRK Stock Predictions
POAI 0.51 0.56 0.51 0.53 394100 0.00% POAI Stock Predictions
PRFT 74.36 78.15 74.36 77.48 156700 4.50% PRFT Stock Predictions
PSTG 29.02 29.67 28.69 29.55 4269586 2.11% PSTG Stock Predictions
QCOM 132.68 139.94 132.68 138.46 10474700 3.94% QCOM Stock Predictions
QD 1.26 1.29 1.17 1.20 2431725 -3.23% QD Stock Predictions
REKR 1.70 1.73 1.62 1.71 179100 0.59% REKR Stock Predictions
SFE 3.20 3.20 3.10 3.10 11200 -3.13% SFE Stock Predictions
SLB 56.91 57.44 55.00 55.70 10452328 -2.25% SLB Stock Predictions
SLP 41.06 41.20 39.53 41.04 133400 -0.24% SLP Stock Predictions
SMCI 72.00 80.77 70.11 79.74 3200800 10.24% SMCI Stock Predictions
SPGI 372.61 380.14 369.36 377.18 1465264 0.60% SPGI Stock Predictions
SRGA 2.08 2.20 2.04 2.10 34600 -0.47% SRGA Stock Predictions
STEM 9.82 10.54 9.69 10.42 3930443 5.68% STEM Stock Predictions
STRA 93.32 95.33 91.87 94.16 134900 0.87% STRA Stock Predictions
TSE 27.44 29.50 27.44 28.99 422341 4.47% TSE Stock Predictions
UPST 18.36 20.43 18.34 20.20 7356800 8.14% UPST Stock Predictions
VC 155.86 158.49 153.87 157.48 293400 0.73% VC Stock Predictions
VERI 8.52 10.12 8.38 9.97 1884300 17.99% VERI Stock Predictions
VRSK 181.23 185.55 179.39 184.16 1138400 1.30% VRSK Stock Predictions
XERS 1.23 1.26 1.19 1.22 717300 -1.61% XERS Stock Predictions
XRAY 36.79 37.67 36.71 37.48 1648900 1.76% XRAY Stock Predictions



Artificial Intelligence Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies