Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Artificial Intelligence Stocks List

Artificial Intelligence Stocks List is a list of public traded Artificial Intelligence companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Artificial Intelligence Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AI Arlington Asset Investment Corp 33.62 34.75 33.15 33.48 4.27M -0.51%
ALTR Altera Corporation 110.41 110.64 110.40 110.47 509.3K 0.01%
AMBA Ambarella Inc 79.00 79.03 74.98 75.72 435.4K -3.71%
AMST Amesite Inc 3.25 3.34 3.08 3.22 8.5K -0.92%
APPF Appfolio Cl A 227.00 228.42 221.12 222.98 362K -1.58%
ASGN On Assignment, Inc 83.11 83.64 78.69 78.77 674.2K -4.79%
ATER Aterian Inc 2.17 2.20 2.14 2.16 40.1K -1.82%
BAH Booz Allen Hamilton Holding Corporation 129.37 130.26 126.83 127.94 1.98M -0.94%
BB Blackberry Ltd 5.18 5.34 5.09 5.25 27.3M 1.74%
BTAI Bioxcel Therapeutics Inc 0.19 0.19 0.16 0.17 4.53M -10.53%
CAN Canaan Inc ADR 1.90 2.08 1.89 1.89 14.67M 1.07%
CEVA CEVA, Inc 34.13 34.13 32.45 32.81 273K -3.87%
CMCM Cheetah Mobile Inc 4.92 5.10 4.88 5.06 61.2K 4.12%
CRNC Cerence Inc 12.25 14.83 12.24 14.48 7.97M 13.66%
CRVL CorVel Corporation 121.96 123.81 115.61 116.20 113.4K -5.34%
DOCU Docusign Inc 94.34 94.36 90.36 90.48 2.23M -3.59%
DUOT Duos Technologies Group Inc 7.02 7.35 6.78 7.16 79.8K 2.43%
EGAN Egain Corp 6.45 6.48 6.22 6.31 55.8K -1.87%
GE General Electric Company 206.48 207.84 204.50 205.28 3.95M -0.38%
GWRE Guidewire Software Inc 218.47 219.22 212.85 213.53 871.7K -1.90%
HAL Halliburton Company 25.59 25.74 25.16 25.19 8.11M -1.14%
HOLX Hologic, Inc 65.75 66.07 63.88 64.58 3.85M -1.33%
IDCC InterDigital, Inc 209.13 213.38 198.12 204.39 625.9K -3.49%
IFBD Infobird Co Ltd 1.89 1.92 1.85 1.87 9.1K -1.06%
INFY Infosys Technologies Limited (ADR) 22.19 22.19 21.65 21.83 9.62M -1.84%
INOD Innodata Isogen, Inc 40.25 43.80 40.25 42.88 1.63M 7.71%
INTC Intel Corporation 19.35 19.36 19.03 19.10 57.97M -1.44%
INUV Inuvo, Inc. 0.50 0.53 0.48 0.49 461.3K -2.00%
J Jacobs Engineering Group Inc 134.10 135.35 133.00 133.93 767.5K 0.34%
KFRC Kforce Inc 52.01 52.57 51.11 51.61 234K -1.49%
LPSN LivePerson, Inc 1.39 1.48 1.39 1.41 1.67M 1.44%
LTRN Lantern Pharma Inc 5.55 5.59 5.00 5.07 64.2K -4.34%
LTRX Lantronix, Inc 3.53 3.69 3.12 3.18 1.68M -24.29%
NCNO Ncino Inc 32.48 32.68 32.21 32.44 1.01M -0.03%
NOW Servicenow Inc 1025.00 1042.35 1003.96 1008.29 1.39M -1.47%
NSIT Insight Enterprises, Inc 168.18 170.64 166.72 167.47 512K -1.08%
NTWK NetSol Technologies Inc 2.71 2.71 2.60 2.65 18.3K -0.38%
OCFT Oneconnect Financial Technology CO Ltd America 3.12 3.14 2.82 2.91 18K -2.68%
ONTF ON24 Inc 6.95 7.00 6.88 6.90 55.3K -1.00%
OTRK Ontrak Inc 1.70 1.70 1.62 1.63 9.5K -2.40%
POAI Predictive Oncology Inc 1.48 1.51 1.41 1.45 184.9K -5.23%
PSTG Pure Storage Inc 70.35 70.74 68.46 69.07 1.94M -0.92%
QCOM QUALCOMM, Inc 169.83 171.30 166.06 167.96 7.84M -0.80%
QD Qudian Inc ADR 2.99 3.05 2.93 2.96 441.4K -0.34%
REKR Rekor Systems Inc 2.52 2.53 2.22 2.28 9.45M -8.43%
SMCI Super Micro Computer, Inc 34.55 36.96 34.33 36.28 72.17M 7.21%
SPGI S&P Global Inc 518.60 521.63 516.52 519.15 1.4M 0.02%
STEM StemCells, Inc 0.57 0.59 0.56 0.57 5.7M 0.00%
STRA Strayer Education, Inc 100.36 100.36 98.55 99.56 101.5K -0.85%
UPST Upstart Holdings Inc 67.74 72.40 67.38 68.85 6.11M 5.70%
VC Visteon Corporation 81.29 81.36 79.31 80.68 336.8K -0.60%
VERI Veritone Inc 3.23 3.58 3.14 3.50 1.01M 8.36%


Arts Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies