Stock Screener Free Signup



Artificial Intelligence Stocks List

Artificial Intelligence Stocks List is a list of public traded Artificial Intelligence companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AI 12.29 12.89 12.22 12.50 1354000 1.30% AI Stock Predictions
ALTR 44.74 45.84 44.15 44.22 190700 -1.62% ALTR Stock Predictions
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Stock Predictions
AMBA 56.59 58.66 56.05 56.18 373300 -2.41% AMBA Stock Predictions
AMST 0.25 0.27 0.24 0.24 162000 -11.11% AMST Stock Predictions
APPF 108.50 110.61 104.58 104.72 186700 -4.28% APPF Stock Predictions
ASGN 90.22 93.03 89.99 90.37 289700 -0.11% ASGN Stock Predictions
ATER 1.71 1.74 1.19 1.24 15246400 -37.06% ATER Stock Predictions
AYX 56.93 58.09 55.82 55.84 687200 -2.51% AYX Stock Predictions
BAH 92.25 93.74 92.06 92.35 1027800 0.18% BAH Stock Predictions
BB 4.77 4.88 4.70 4.70 5011700 -2.08% BB Stock Predictions
BKI 65.59 65.90 64.70 64.73 870800 -1.40% BKI Stock Predictions
BTAI 11.34 12.05 11.22 11.82 229500 4.23% BTAI Stock Predictions
CAN 3.25 3.37 3.23 3.28 821600 0.61% CAN Stock Predictions
CD 7.87 8.26 7.68 8.08 2833100 4.94% CD Stock Predictions
CEVA 26.28 27.30 26.20 26.23 116000 -1.54% CEVA Stock Predictions
CMCM 2.06 2.18 1.97 2.01 170900 -11.45% CMCM Stock Predictions
CRNC 16.30 16.62 15.73 15.75 477300 -3.61% CRNC Stock Predictions
CRVL 139.53 142.82 137.60 138.43 43800 -0.88% CRVL Stock Predictions
CSCW 1.18 1.21 1.10 1.18 508500 -0.84% CSCW Stock Predictions
DOCU 55.48 56.63 53.34 53.47 4578600 -3.13% DOCU Stock Predictions
DUOT 3.80 4.23 3.80 4.06 4500 11.23% DUOT Stock Predictions
EGAN 7.38 7.54 7.35 7.35 60600 -0.94% EGAN Stock Predictions
GE 62.64 63.29 61.88 61.91 7916300 -1.31% GE Stock Predictions
GWRE 62.82 64.04 61.58 61.58 861000 -1.72% GWRE Stock Predictions
HAL 24.35 24.95 23.99 24.62 9344300 -0.08% HAL Stock Predictions
HOLX 65.32 66.39 64.30 64.52 2055700 -0.74% HOLX Stock Predictions
IDCC 40.72 41.91 40.35 40.42 369600 -0.59% IDCC Stock Predictions
IFBD 1.06 1.09 1.02 1.09 33700 -1.80% IFBD Stock Predictions
INFY 17.10 17.23 16.97 16.97 6245700 0.41% INFY Stock Predictions
INOD 2.90 3.16 2.90 3.02 57200 4.86% INOD Stock Predictions
INTC 26.30 26.57 25.74 25.77 43653100 -2.31% INTC Stock Predictions
INUV 0.42 0.45 0.41 0.41 210800 -6.82% INUV Stock Predictions
J 108.67 111.15 108.25 108.49 699700 -0.28% J Stock Predictions
KFRC 58.48 60.09 58.48 58.65 125400 0.00% KFRC Stock Predictions
LPSN 9.65 9.97 9.40 9.42 742500 -2.59% LPSN Stock Predictions
LTRN 4.74 4.99 4.69 4.78 24600 -0.21% LTRN Stock Predictions
LTRX 4.79 4.98 4.77 4.81 137800 -0.41% LTRX Stock Predictions
NCNO 34.66 35.79 34.06 34.11 909000 -2.10% NCNO Stock Predictions
NOW 385.00 396.08 377.18 377.61 1824900 -2.05% NOW Stock Predictions
NSIT 83.51 84.45 82.26 82.41 260900 -1.33% NSIT Stock Predictions
NTWK 3.01 3.15 2.87 3.14 64700 3.97% NTWK Stock Predictions
OCFT 0.74 0.76 0.70 0.72 311000 -5.26% OCFT Stock Predictions
OMQS 6.15 6.39 5.97 5.97 3000 -2.29% OMQS Stock Predictions
ONTF 8.74 8.91 8.71 8.80 334000 1.27% ONTF Stock Predictions
OPGN 0.34 0.36 0.27 0.29 1445000 -23.68% OPGN Stock Predictions
OTRK 0.51 0.51 0.46 0.47 199900 -7.84% OTRK Stock Predictions
PING 28.16 28.18 28.07 28.07 2521900 -0.35% PING Stock Predictions
POAI 0.36 0.38 0.36 0.36 237500 0.00% POAI Stock Predictions
PRFT 65.37 66.50 64.96 65.02 390200 -0.97% PRFT Stock Predictions
PSTG 27.40 28.14 27.36 27.37 2790000 -0.26% PSTG Stock Predictions
QCOM 113.76 116.28 112.92 112.98 7565000 -1.62% QCOM Stock Predictions
QD 0.88 0.93 0.88 0.90 295600 0.00% QD Stock Predictions
REKR 0.90 1.06 0.89 1.00 314700 11.11% REKR Stock Predictions
SFE 3.70 3.83 3.70 3.73 21500 3.04% SFE Stock Predictions
SMCI 54.14 57.21 54.00 55.07 565100 1.14% SMCI Stock Predictions
SPGI 310.29 315.10 305.08 305.35 2176100 -1.64% SPGI Stock Predictions
SRGA 3.51 3.76 3.45 3.48 6200 -0.29% SRGA Stock Predictions
STEM 13.01 14.16 12.84 13.34 4345400 3.01% STEM Stock Predictions
STRA 62.55 63.39 61.35 61.41 133700 -2.34% STRA Stock Predictions
UPST 20.97 21.99 20.70 20.79 5416000 -1.00% UPST Stock Predictions
VC 108.09 110.96 105.95 106.06 589300 -2.80% VC Stock Predictions
VERI 5.95 6.26 5.60 5.63 333700 -3.76% VERI Stock Predictions

Arts Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days