#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Artificial Intelligence Stocks List
Artificial Intelligence Stocks List is a list of public traded Artificial Intelligence companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Artificial Intelligence Stocks
11/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AI |
 |
Arlington Asset Investment Corp |
14.60 |
14.68 |
13.66 |
14.11 |
6.53M |
-4.86% |
| AMBA |
|
Ambarella Inc |
94.91 |
94.92 |
87.09 |
88.86 |
568.6K |
-7.02% |
| AMST |
|
Amesite Inc |
2.89 |
2.90 |
2.65 |
2.74 |
19.6K |
-5.84% |
| APPF |
|
Appfolio Cl A |
250.75 |
251.09 |
245.28 |
246.70 |
86.2K |
-1.50% |
| ASGN |
|
On Assignment, Inc |
44.83 |
46.03 |
44.33 |
44.41 |
231.8K |
-2.27% |
| ATER |
|
Aterian Inc |
0.85 |
0.88 |
0.81 |
0.81 |
166.3K |
-4.71% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
85.06 |
85.61 |
84.09 |
84.16 |
946.7K |
-0.77% |
| BB |
|
Blackberry Ltd |
4.46 |
4.46 |
4.28 |
4.36 |
7.87M |
-2.90% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.71 |
1.79 |
1.56 |
1.61 |
708.8K |
-5.29% |
| CAN |
|
Canaan Inc ADR |
1.13 |
1.13 |
0.88 |
0.96 |
49.74M |
-11.93% |
| CD |
|
Avis Budget Group Inc |
10.88 |
11.13 |
8.51 |
8.65 |
194.3K |
2.37% |
| CEVA |
|
CEVA, Inc |
27.89 |
28.86 |
24.50 |
24.96 |
189.3K |
-8.64% |
| CMCM |
|
Cheetah Mobile Inc |
7.27 |
7.41 |
6.62 |
6.62 |
55.3K |
-7.54% |
| CRNC |
|
Cerence Inc |
9.10 |
9.25 |
8.36 |
8.52 |
759.3K |
-6.48% |
| CRVL |
|
CorVel Corporation |
76.59 |
77.00 |
72.68 |
73.50 |
48.8K |
-4.92% |
| DOCU |
|
Docusign Inc |
69.03 |
69.15 |
66.75 |
67.02 |
1.1M |
-3.36% |
| DUOT |
|
Duos Technologies Group Inc |
9.09 |
10.22 |
8.76 |
8.96 |
551.6K |
0.79% |
| EGAN |
|
Egain Corp |
15.10 |
15.10 |
11.00 |
11.35 |
1.02M |
-24.83% |
| GE |
|
General Electric Company |
309.98 |
311.38 |
302.58 |
304.22 |
2M |
-1.55% |
| GWRE |
|
Guidewire Software Inc |
221.36 |
221.81 |
217.24 |
218.11 |
186.1K |
-1.39% |
| HAL |
|
Halliburton Company |
26.93 |
27.68 |
26.89 |
27.02 |
8.06M |
0.37% |
| |
| HOLX |
|
Hologic, Inc |
74.66 |
74.70 |
74.25 |
74.28 |
2.17M |
-0.38% |
| IDCC |
|
InterDigital, Inc |
354.00 |
354.00 |
341.47 |
346.18 |
115.8K |
-2.39% |
| IFBD |
|
Infobird Co Ltd |
1.16 |
1.18 |
1.13 |
1.15 |
14.9K |
-2.54% |
| INFY |
|
Infosys Technologies Limited (ADR) |
17.06 |
17.17 |
16.95 |
16.96 |
9.15M |
-0.70% |
| INOD |
|
Innodata Isogen, Inc |
62.50 |
62.50 |
55.58 |
56.71 |
1.2M |
-8.44% |
| INTC |
|
Intel Corporation |
37.93 |
38.05 |
35.45 |
35.94 |
68.23M |
-5.15% |
| INUV |
|
Inuvo, Inc. |
2.60 |
2.71 |
2.51 |
2.62 |
79.3K |
0.38% |
| J |
|
Jacobs Engineering Group Inc |
154.84 |
156.29 |
152.65 |
153.12 |
322.8K |
-1.03% |
| KFRC |
|
Kforce Inc |
30.86 |
31.47 |
29.90 |
30.28 |
143.4K |
-2.42% |
| LPSN |
|
LivePerson, Inc |
6.07 |
6.09 |
5.54 |
5.70 |
453.6K |
-6.25% |
| LTRN |
|
Lantern Pharma Inc |
3.69 |
3.82 |
3.40 |
3.46 |
52.9K |
-0.29% |
| LTRX |
|
Lantronix, Inc |
5.15 |
5.21 |
4.83 |
4.92 |
147.1K |
-5.20% |
| NCNO |
|
Ncino Inc |
26.09 |
26.14 |
25.25 |
25.49 |
571K |
-2.49% |
| NOW |
|
Servicenow Inc |
864.04 |
864.04 |
843.98 |
849.85 |
720.7K |
-1.66% |
| NSIT |
|
Insight Enterprises, Inc |
91.36 |
92.39 |
89.84 |
90.51 |
142.2K |
-1.29% |
| NTWK |
|
NetSol Technologies Inc |
2.84 |
2.95 |
2.82 |
2.83 |
157.7K |
-4.39% |
| ONTF |
|
ON24 Inc |
5.54 |
5.68 |
5.49 |
5.68 |
122.1K |
1.25% |
| POAI |
|
Predictive Oncology Inc |
6.68 |
8.26 |
6.29 |
6.37 |
31.1K |
-2.60% |
| PSTG |
|
Pure Storage Inc |
87.35 |
88.16 |
82.59 |
83.95 |
2.45M |
-5.24% |
| QCOM |
|
QUALCOMM, Inc |
176.50 |
178.83 |
173.03 |
174.54 |
3.94M |
-1.23% |
| QD |
|
Qudian Inc ADR |
4.87 |
4.93 |
4.76 |
4.78 |
190.3K |
-1.65% |
| REKR |
|
Rekor Systems Inc |
2.23 |
2.31 |
1.94 |
2.02 |
5M |
-8.18% |
| SMCI |
|
Super Micro Computer, Inc |
38.34 |
38.50 |
34.78 |
35.10 |
27.79M |
-7.39% |
| SPGI |
|
S&P Global Inc |
491.64 |
506.27 |
491.64 |
503.08 |
1.05M |
1.46% |
| STEM |
|
StemCells, Inc |
17.62 |
17.63 |
15.99 |
16.54 |
181.8K |
-7.03% |
| STRA |
|
Strayer Education, Inc |
79.88 |
80.98 |
79.70 |
80.58 |
52.8K |
0.80% |
| UPST |
|
Upstart Holdings Inc |
39.53 |
39.90 |
36.67 |
37.32 |
3.74M |
-5.85% |
| VC |
|
Visteon Corporation |
106.79 |
108.46 |
104.90 |
105.97 |
130.2K |
-1.02% |
| VERI |
|
Veritone Inc |
5.04 |
5.25 |
4.18 |
4.26 |
10.89M |
-15.81% |
Free Dividend Stock Screener
Arts Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|