Artificial Intelligence Stocks List
Artificial Intelligence Stocks List is a list of public traded Artificial Intelligence companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Artificial Intelligence Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AI |
 |
Arlington Asset Investment Corp |
24.34 |
24.75 |
23.98 |
23.98 |
4.77M |
-1.92% |
| AMBA |
|
Ambarella Inc |
51.85 |
52.78 |
51.55 |
52.39 |
788.3K |
0.00% |
| AMST |
|
Amesite Inc |
2.96 |
2.96 |
2.78 |
2.85 |
58.5K |
-2.40% |
| APPF |
|
Appfolio Cl A |
225.35 |
225.35 |
218.56 |
220.62 |
259.6K |
-3.06% |
| ASGN |
|
On Assignment, Inc |
51.30 |
51.93 |
50.88 |
50.98 |
471.8K |
-1.75% |
| ATER |
|
Aterian Inc |
1.29 |
1.49 |
1.27 |
1.29 |
300.5K |
-3.01% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
101.78 |
103.73 |
101.03 |
102.22 |
1.67M |
0.05% |
| BB |
|
Blackberry Ltd |
4.31 |
4.42 |
4.26 |
4.30 |
17.7M |
-0.92% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.68 |
1.73 |
1.61 |
1.64 |
53.9K |
-2.96% |
| CAN |
|
Canaan Inc ADR |
0.68 |
0.69 |
0.64 |
0.66 |
22.07M |
-5.71% |
| CEVA |
|
CEVA, Inc |
20.17 |
20.67 |
20.13 |
20.13 |
171.4K |
-1.66% |
| CMCM |
|
Cheetah Mobile Inc |
4.16 |
4.31 |
3.94 |
4.09 |
2.4K |
-1.21% |
| CRNC |
|
Cerence Inc |
8.42 |
8.62 |
8.23 |
8.30 |
1.12M |
-2.70% |
| CRVL |
|
CorVel Corporation |
102.65 |
103.78 |
102.30 |
102.67 |
125.5K |
-0.34% |
| DOCU |
|
Docusign Inc |
74.87 |
76.26 |
74.78 |
74.81 |
3.05M |
-1.15% |
| DUOT |
|
Duos Technologies Group Inc |
7.50 |
7.98 |
7.50 |
7.61 |
68.6K |
0.66% |
| EGAN |
|
Egain Corp |
6.53 |
6.53 |
6.04 |
6.05 |
57.4K |
-8.19% |
| GE |
|
General Electric Company |
236.73 |
238.97 |
234.88 |
235.75 |
5.61M |
-0.33% |
| GWRE |
|
Guidewire Software Inc |
252.40 |
252.89 |
247.23 |
248.24 |
912.9K |
-2.11% |
| HAL |
|
Halliburton Company |
23.27 |
23.50 |
22.96 |
23.01 |
20.18M |
0.44% |
| HOLX |
|
Hologic, Inc |
64.74 |
65.13 |
63.96 |
64.14 |
3.12M |
-1.60% |
| IDCC |
|
InterDigital, Inc |
220.62 |
223.85 |
220.62 |
221.90 |
156.7K |
-0.20% |
| IFBD |
|
Infobird Co Ltd |
1.02 |
1.03 |
1.01 |
1.02 |
6.5K |
0.00% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.75 |
18.86 |
18.67 |
18.67 |
10.13M |
-0.43% |
| INOD |
|
Innodata Isogen, Inc |
44.69 |
47.19 |
43.06 |
43.55 |
2.6M |
-2.29% |
| INTC |
|
Intel Corporation |
20.63 |
21.48 |
20.62 |
20.80 |
87.36M |
0.29% |
| INUV |
|
Inuvo, Inc. |
3.59 |
3.60 |
3.37 |
3.47 |
110.2K |
-3.61% |
| J |
|
Jacobs Engineering Group Inc |
129.19 |
130.15 |
128.25 |
128.46 |
511.7K |
-0.97% |
| KFRC |
|
Kforce Inc |
40.07 |
40.61 |
40.07 |
40.30 |
149.4K |
0.00% |
| LPSN |
|
LivePerson, Inc |
0.76 |
0.79 |
0.75 |
0.76 |
629.4K |
-1.30% |
| LTRN |
|
Lantern Pharma Inc |
3.20 |
3.27 |
3.11 |
3.15 |
27.3K |
-1.56% |
| LTRX |
|
Lantronix, Inc |
2.44 |
2.62 |
2.42 |
2.53 |
418.8K |
2.43% |
| NCNO |
|
Ncino Inc |
26.80 |
27.18 |
26.73 |
27.08 |
1.34M |
0.67% |
| NOW |
|
Servicenow Inc |
1003.85 |
1012.00 |
999.34 |
1004.91 |
812.9K |
-0.02% |
| NSIT |
|
Insight Enterprises, Inc |
130.58 |
135.40 |
130.58 |
133.41 |
304.3K |
1.28% |
| NTWK |
|
NetSol Technologies Inc |
2.86 |
2.89 |
2.82 |
2.82 |
2.8K |
0.36% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
7.20 |
7.20 |
7.01 |
7.01 |
32.5K |
-0.57% |
| ONTF |
|
ON24 Inc |
5.34 |
5.45 |
5.31 |
5.35 |
199.3K |
-0.74% |
| OTRK |
|
Ontrak Inc |
1.38 |
1.45 |
1.37 |
1.39 |
41.6K |
-2.11% |
| POAI |
|
Predictive Oncology Inc |
0.96 |
0.98 |
0.88 |
0.92 |
141.5K |
-4.17% |
| PSTG |
|
Pure Storage Inc |
51.42 |
53.17 |
51.08 |
52.37 |
2.44M |
1.35% |
| QCOM |
|
QUALCOMM, Inc |
156.65 |
157.58 |
154.39 |
154.46 |
7.14M |
-1.54% |
| QD |
|
Qudian Inc ADR |
2.87 |
2.94 |
2.86 |
2.88 |
263.1K |
-0.35% |
| REKR |
|
Rekor Systems Inc |
1.28 |
1.29 |
1.19 |
1.19 |
3.36M |
-8.46% |
| SMCI |
|
Super Micro Computer, Inc |
43.24 |
44.22 |
42.91 |
43.11 |
20.63M |
-1.33% |
| SPGI |
|
S&P Global Inc |
502.07 |
504.98 |
499.54 |
501.07 |
1.19M |
-0.78% |
| STEM |
|
StemCells, Inc |
0.46 |
0.48 |
0.44 |
0.44 |
2.33M |
-6.38% |
| STRA |
|
Strayer Education, Inc |
83.53 |
84.56 |
82.90 |
83.72 |
118.2K |
-0.42% |
| UPST |
|
Upstart Holdings Inc |
54.43 |
54.85 |
52.26 |
53.40 |
3.86M |
-3.01% |
| VC |
|
Visteon Corporation |
91.53 |
92.80 |
89.95 |
90.04 |
400.8K |
-2.81% |
| VERI |
|
Veritone Inc |
1.59 |
1.60 |
1.46 |
1.48 |
802.1K |
-6.92% |
Arts Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|