Artificial Intelligence Stocks List
Artificial Intelligence Stocks List is a list of public traded Artificial Intelligence companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Artificial Intelligence Stocks
7/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AI |
 |
Arlington Asset Investment Corp |
9.14 |
9.29 |
8.79 |
8.94 |
2.7M |
-2.08% |
| AMBA |
|
Ambarella Inc |
69.30 |
69.30 |
61.80 |
63.29 |
1.16M |
-8.12% |
| AMST |
|
Amesite Inc |
1.01 |
1.06 |
0.98 |
1.04 |
50.5K |
-1.89% |
| APPF |
|
Appfolio Cl A |
178.49 |
183.48 |
175.79 |
181.48 |
134.8K |
3.47% |
| ATER |
|
Aterian Inc |
1.27 |
1.29 |
1.23 |
1.29 |
48.9K |
1.57% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
63.61 |
65.46 |
62.73 |
65.26 |
870.1K |
2.05% |
| BB |
|
Blackberry Ltd |
10.58 |
10.67 |
9.05 |
9.15 |
27.31M |
-14.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.93 |
0.93 |
0.85 |
0.87 |
692.7K |
-5.43% |
| CAN |
|
Canaan Inc ADR |
0.30 |
0.30 |
0.28 |
0.28 |
4.52M |
-3.45% |
| CD |
|
Avis Budget Group Inc |
3.22 |
3.37 |
3.13 |
3.15 |
127.2K |
-0.63% |
| CEVA |
|
CEVA, Inc |
41.25 |
41.25 |
37.57 |
38.52 |
502.4K |
-8.04% |
| CMCM |
|
Cheetah Mobile Inc |
3.06 |
3.14 |
3.05 |
3.14 |
3K |
0.96% |
| CRNC |
|
Cerence Inc |
10.05 |
10.13 |
9.16 |
9.25 |
440.6K |
-9.40% |
| CRVL |
|
CorVel Corporation |
62.80 |
63.81 |
61.83 |
62.26 |
51.1K |
0.48% |
| DOCU |
|
Docusign Inc |
51.15 |
54.01 |
50.70 |
53.40 |
2.51M |
4.36% |
| DUOT |
|
Duos Technologies Group Inc |
8.50 |
9.40 |
8.32 |
8.46 |
550.7K |
1.44% |
| EGAN |
|
Egain Corp |
6.71 |
6.71 |
6.50 |
6.63 |
74.7K |
-0.45% |
| GE |
|
General Electric Company |
360.02 |
369.95 |
336.53 |
345.61 |
4.33M |
-4.15% |
| GWRE |
|
Guidewire Software Inc |
142.63 |
150.77 |
141.25 |
148.93 |
839K |
5.95% |
| HAL |
|
Halliburton Company |
35.14 |
35.54 |
34.82 |
35.03 |
5.79M |
-0.62% |
| IDCC |
|
InterDigital, Inc |
268.37 |
271.50 |
257.47 |
265.71 |
183K |
-1.66% |
| |
| IFBD |
|
Infobird Co Ltd |
1.10 |
1.19 |
1.10 |
1.19 |
1.8K |
2.59% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.18 |
11.58 |
11.08 |
11.55 |
27.2M |
4.43% |
| INOD |
|
Innodata Isogen, Inc |
66.25 |
66.25 |
60.53 |
60.98 |
706.3K |
-6.60% |
| INTC |
|
Intel Corporation |
101.80 |
104.72 |
95.48 |
96.99 |
74.43M |
-5.82% |
| INUV |
|
Inuvo, Inc. |
1.29 |
1.30 |
1.11 |
1.12 |
234.9K |
-11.81% |
| J |
|
Jacobs Engineering Group Inc |
124.18 |
132.69 |
124.18 |
132.30 |
286.2K |
2.04% |
| KFRC |
|
Kforce Inc |
56.00 |
59.64 |
56.00 |
58.75 |
294.7K |
5.87% |
| LPSN |
|
LivePerson, Inc |
1.74 |
1.75 |
1.69 |
1.73 |
51.1K |
0.00% |
| LTRN |
|
Lantern Pharma Inc |
3.02 |
3.08 |
2.91 |
2.91 |
238.7K |
-6.73% |
| LTRX |
|
Lantronix, Inc |
5.60 |
5.87 |
5.25 |
5.42 |
1.12M |
-2.69% |
| NCNO |
|
Ncino Inc |
18.02 |
18.34 |
17.72 |
18.16 |
826.1K |
2.14% |
| NOW |
|
Servicenow Inc |
105.05 |
107.20 |
99.31 |
103.99 |
13.38M |
-0.72% |
| NSIT |
|
Insight Enterprises, Inc |
114.35 |
117.62 |
114.25 |
115.64 |
251.3K |
0.86% |
| NTWK |
|
NetSol Technologies Inc |
4.33 |
4.54 |
4.33 |
4.45 |
11.6K |
2.53% |
| QCOM |
|
QUALCOMM, Inc |
177.51 |
178.65 |
168.99 |
170.69 |
8M |
-4.07% |
| REKR |
|
Rekor Systems Inc |
0.65 |
0.67 |
0.60 |
0.60 |
3.41M |
-9.09% |
| SMCI |
|
Super Micro Computer, Inc |
26.76 |
26.99 |
24.65 |
24.69 |
27.24M |
-8.22% |
| SPGI |
|
S&P Global Inc |
447.59 |
457.55 |
444.60 |
457.40 |
927.5K |
2.91% |
| STEM |
|
StemCells, Inc |
6.79 |
6.79 |
6.20 |
6.31 |
91.4K |
-4.68% |
| STRA |
|
Strayer Education, Inc |
76.33 |
78.54 |
73.96 |
77.71 |
190.9K |
2.57% |
| UPST |
|
Upstart Holdings Inc |
31.61 |
32.00 |
30.32 |
30.88 |
2.01M |
-2.28% |
| VC |
|
Visteon Corporation |
105.58 |
107.30 |
104.77 |
106.28 |
177.2K |
0.67% |
| VERI |
|
Veritone Inc |
1.04 |
1.07 |
0.99 |
1.04 |
3.12M |
0.00% |
Free Dividend Stock Screener
Arts Stocks
| |