Stock Screener

Artificial Intelligence Stocks List

Artificial Intelligence Stocks List is a list of public traded Artificial Intelligence companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Artificial Intelligence Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AI Arlington Asset Investment Corp 24.34 24.75 23.98 23.98 4.77M -1.92%
AMBA Ambarella Inc 51.85 52.78 51.55 52.39 788.3K 0.00%
AMST Amesite Inc 2.96 2.96 2.78 2.85 58.5K -2.40%
APPF Appfolio Cl A 225.35 225.35 218.56 220.62 259.6K -3.06%
ASGN On Assignment, Inc 51.30 51.93 50.88 50.98 471.8K -1.75%
ATER Aterian Inc 1.29 1.49 1.27 1.29 300.5K -3.01%
BAH Booz Allen Hamilton Holding Corporation 101.78 103.73 101.03 102.22 1.67M 0.05%
BB Blackberry Ltd 4.31 4.42 4.26 4.30 17.7M -0.92%
BTAI Bioxcel Therapeutics Inc 1.68 1.73 1.61 1.64 53.9K -2.96%
CAN Canaan Inc ADR 0.68 0.69 0.64 0.66 22.07M -5.71%
CEVA CEVA, Inc 20.17 20.67 20.13 20.13 171.4K -1.66%
CMCM Cheetah Mobile Inc 4.16 4.31 3.94 4.09 2.4K -1.21%
CRNC Cerence Inc 8.42 8.62 8.23 8.30 1.12M -2.70%
CRVL CorVel Corporation 102.65 103.78 102.30 102.67 125.5K -0.34%
DOCU Docusign Inc 74.87 76.26 74.78 74.81 3.05M -1.15%
DUOT Duos Technologies Group Inc 7.50 7.98 7.50 7.61 68.6K 0.66%
EGAN Egain Corp 6.53 6.53 6.04 6.05 57.4K -8.19%
GE General Electric Company 236.73 238.97 234.88 235.75 5.61M -0.33%
GWRE Guidewire Software Inc 252.40 252.89 247.23 248.24 912.9K -2.11%
HAL Halliburton Company 23.27 23.50 22.96 23.01 20.18M 0.44%
HOLX Hologic, Inc 64.74 65.13 63.96 64.14 3.12M -1.60%
IDCC InterDigital, Inc 220.62 223.85 220.62 221.90 156.7K -0.20%
IFBD Infobird Co Ltd 1.02 1.03 1.01 1.02 6.5K 0.00%
INFY Infosys Technologies Limited (ADR) 18.75 18.86 18.67 18.67 10.13M -0.43%
INOD Innodata Isogen, Inc 44.69 47.19 43.06 43.55 2.6M -2.29%
INTC Intel Corporation 20.63 21.48 20.62 20.80 87.36M 0.29%
INUV Inuvo, Inc. 3.59 3.60 3.37 3.47 110.2K -3.61%
J Jacobs Engineering Group Inc 129.19 130.15 128.25 128.46 511.7K -0.97%
KFRC Kforce Inc 40.07 40.61 40.07 40.30 149.4K 0.00%
LPSN LivePerson, Inc 0.76 0.79 0.75 0.76 629.4K -1.30%
LTRN Lantern Pharma Inc 3.20 3.27 3.11 3.15 27.3K -1.56%
LTRX Lantronix, Inc 2.44 2.62 2.42 2.53 418.8K 2.43%
NCNO Ncino Inc 26.80 27.18 26.73 27.08 1.34M 0.67%
NOW Servicenow Inc 1003.85 1012.00 999.34 1004.91 812.9K -0.02%
NSIT Insight Enterprises, Inc 130.58 135.40 130.58 133.41 304.3K 1.28%
NTWK NetSol Technologies Inc 2.86 2.89 2.82 2.82 2.8K 0.36%
OCFT Oneconnect Financial Technology CO Ltd America 7.20 7.20 7.01 7.01 32.5K -0.57%
ONTF ON24 Inc 5.34 5.45 5.31 5.35 199.3K -0.74%
OTRK Ontrak Inc 1.38 1.45 1.37 1.39 41.6K -2.11%
POAI Predictive Oncology Inc 0.96 0.98 0.88 0.92 141.5K -4.17%
PSTG Pure Storage Inc 51.42 53.17 51.08 52.37 2.44M 1.35%
QCOM QUALCOMM, Inc 156.65 157.58 154.39 154.46 7.14M -1.54%
QD Qudian Inc ADR 2.87 2.94 2.86 2.88 263.1K -0.35%
REKR Rekor Systems Inc 1.28 1.29 1.19 1.19 3.36M -8.46%
SMCI Super Micro Computer, Inc 43.24 44.22 42.91 43.11 20.63M -1.33%
SPGI S&P Global Inc 502.07 504.98 499.54 501.07 1.19M -0.78%
STEM StemCells, Inc 0.46 0.48 0.44 0.44 2.33M -6.38%
STRA Strayer Education, Inc 83.53 84.56 82.90 83.72 118.2K -0.42%
UPST Upstart Holdings Inc 54.43 54.85 52.26 53.40 3.86M -3.01%
VC Visteon Corporation 91.53 92.80 89.95 90.04 400.8K -2.81%
VERI Veritone Inc 1.59 1.60 1.46 1.48 802.1K -6.92%


Arts Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies