#1 Free Indicator Revealed
The Winning Trading Pattern
Artificial Intelligence Stocks List
Artificial Intelligence Stocks List is a list of public traded Artificial Intelligence companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Artificial Intelligence Stocks
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AI |
 |
Arlington Asset Investment Corp |
33.62 |
34.75 |
33.15 |
33.48 |
4.27M |
-0.51% |
ALTR |
 |
Altera Corporation |
110.41 |
110.64 |
110.40 |
110.47 |
509.3K |
0.01% |
AMBA |
 |
Ambarella Inc |
79.00 |
79.03 |
74.98 |
75.72 |
435.4K |
-3.71% |
AMST |
 |
Amesite Inc |
3.25 |
3.34 |
3.08 |
3.22 |
8.5K |
-0.92% |
APPF |
 |
Appfolio Cl A |
227.00 |
228.42 |
221.12 |
222.98 |
362K |
-1.58% |
ASGN |
 |
On Assignment, Inc |
83.11 |
83.64 |
78.69 |
78.77 |
674.2K |
-4.79% |
ATER |
 |
Aterian Inc |
2.17 |
2.20 |
2.14 |
2.16 |
40.1K |
-1.82% |
BAH |
 |
Booz Allen Hamilton Holding Corporation |
129.37 |
130.26 |
126.83 |
127.94 |
1.98M |
-0.94% |
BB |
 |
Blackberry Ltd |
5.18 |
5.34 |
5.09 |
5.25 |
27.3M |
1.74% |
BTAI |
 |
Bioxcel Therapeutics Inc |
0.19 |
0.19 |
0.16 |
0.17 |
4.53M |
-10.53% |
CAN |
 |
Canaan Inc ADR |
1.90 |
2.08 |
1.89 |
1.89 |
14.67M |
1.07% |
CEVA |
 |
CEVA, Inc |
34.13 |
34.13 |
32.45 |
32.81 |
273K |
-3.87% |
CMCM |
 |
Cheetah Mobile Inc |
4.92 |
5.10 |
4.88 |
5.06 |
61.2K |
4.12% |
CRNC |
 |
Cerence Inc |
12.25 |
14.83 |
12.24 |
14.48 |
7.97M |
13.66% |
CRVL |
 |
CorVel Corporation |
121.96 |
123.81 |
115.61 |
116.20 |
113.4K |
-5.34% |
DOCU |
 |
Docusign Inc |
94.34 |
94.36 |
90.36 |
90.48 |
2.23M |
-3.59% |
DUOT |
 |
Duos Technologies Group Inc |
7.02 |
7.35 |
6.78 |
7.16 |
79.8K |
2.43% |
EGAN |
 |
Egain Corp |
6.45 |
6.48 |
6.22 |
6.31 |
55.8K |
-1.87% |
GE |
 |
General Electric Company |
206.48 |
207.84 |
204.50 |
205.28 |
3.95M |
-0.38% |
GWRE |
 |
Guidewire Software Inc |
218.47 |
219.22 |
212.85 |
213.53 |
871.7K |
-1.90% |
HAL |
 |
Halliburton Company |
25.59 |
25.74 |
25.16 |
25.19 |
8.11M |
-1.14% |
HOLX |
 |
Hologic, Inc |
65.75 |
66.07 |
63.88 |
64.58 |
3.85M |
-1.33% |
IDCC |
 |
InterDigital, Inc |
209.13 |
213.38 |
198.12 |
204.39 |
625.9K |
-3.49% |
IFBD |
 |
Infobird Co Ltd |
1.89 |
1.92 |
1.85 |
1.87 |
9.1K |
-1.06% |
INFY |
 |
Infosys Technologies Limited (ADR) |
22.19 |
22.19 |
21.65 |
21.83 |
9.62M |
-1.84% |
INOD |
 |
Innodata Isogen, Inc |
40.25 |
43.80 |
40.25 |
42.88 |
1.63M |
7.71% |
INTC |
 |
Intel Corporation |
19.35 |
19.36 |
19.03 |
19.10 |
57.97M |
-1.44% |
INUV |
 |
Inuvo, Inc. |
0.50 |
0.53 |
0.48 |
0.49 |
461.3K |
-2.00% |
J |
 |
Jacobs Engineering Group Inc |
134.10 |
135.35 |
133.00 |
133.93 |
767.5K |
0.34% |
KFRC |
 |
Kforce Inc |
52.01 |
52.57 |
51.11 |
51.61 |
234K |
-1.49% |
LPSN |
 |
LivePerson, Inc |
1.39 |
1.48 |
1.39 |
1.41 |
1.67M |
1.44% |
LTRN |
 |
Lantern Pharma Inc |
5.55 |
5.59 |
5.00 |
5.07 |
64.2K |
-4.34% |
LTRX |
 |
Lantronix, Inc |
3.53 |
3.69 |
3.12 |
3.18 |
1.68M |
-24.29% |
NCNO |
 |
Ncino Inc |
32.48 |
32.68 |
32.21 |
32.44 |
1.01M |
-0.03% |
NOW |
 |
Servicenow Inc |
1025.00 |
1042.35 |
1003.96 |
1008.29 |
1.39M |
-1.47% |
NSIT |
 |
Insight Enterprises, Inc |
168.18 |
170.64 |
166.72 |
167.47 |
512K |
-1.08% |
NTWK |
 |
NetSol Technologies Inc |
2.71 |
2.71 |
2.60 |
2.65 |
18.3K |
-0.38% |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
3.12 |
3.14 |
2.82 |
2.91 |
18K |
-2.68% |
ONTF |
 |
ON24 Inc |
6.95 |
7.00 |
6.88 |
6.90 |
55.3K |
-1.00% |
OTRK |
 |
Ontrak Inc |
1.70 |
1.70 |
1.62 |
1.63 |
9.5K |
-2.40% |
POAI |
 |
Predictive Oncology Inc |
1.48 |
1.51 |
1.41 |
1.45 |
184.9K |
-5.23% |
PSTG |
 |
Pure Storage Inc |
70.35 |
70.74 |
68.46 |
69.07 |
1.94M |
-0.92% |
QCOM |
 |
QUALCOMM, Inc |
169.83 |
171.30 |
166.06 |
167.96 |
7.84M |
-0.80% |
QD |
 |
Qudian Inc ADR |
2.99 |
3.05 |
2.93 |
2.96 |
441.4K |
-0.34% |
REKR |
 |
Rekor Systems Inc |
2.52 |
2.53 |
2.22 |
2.28 |
9.45M |
-8.43% |
SMCI |
 |
Super Micro Computer, Inc |
34.55 |
36.96 |
34.33 |
36.28 |
72.17M |
7.21% |
SPGI |
 |
S&P Global Inc |
518.60 |
521.63 |
516.52 |
519.15 |
1.4M |
0.02% |
STEM |
 |
StemCells, Inc |
0.57 |
0.59 |
0.56 |
0.57 |
5.7M |
0.00% |
STRA |
 |
Strayer Education, Inc |
100.36 |
100.36 |
98.55 |
99.56 |
101.5K |
-0.85% |
UPST |
 |
Upstart Holdings Inc |
67.74 |
72.40 |
67.38 |
68.85 |
6.11M |
5.70% |
VC |
 |
Visteon Corporation |
81.29 |
81.36 |
79.31 |
80.68 |
336.8K |
-0.60% |
VERI |
 |
Veritone Inc |
3.23 |
3.58 |
3.14 |
3.50 |
1.01M |
8.36% |

Arts Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|