Artificial Intelligence Stocks List
Artificial Intelligence Stocks List is a list of public traded Artificial Intelligence companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Artificial Intelligence Stocks
3/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AI |
 |
Arlington Asset Investment Corp |
9.00 |
9.48 |
8.91 |
9.27 |
5.09M |
1.64% |
| AMBA |
|
Ambarella Inc |
57.42 |
58.50 |
56.52 |
56.54 |
338K |
-1.58% |
| AMST |
|
Amesite Inc |
1.77 |
1.80 |
1.64 |
1.66 |
26.7K |
-8.29% |
| APPF |
|
Appfolio Cl A |
188.66 |
189.90 |
186.19 |
188.19 |
101.4K |
-0.13% |
| ASGN |
|
On Assignment, Inc |
42.54 |
42.74 |
41.35 |
41.91 |
164.4K |
-0.19% |
| ATER |
|
Aterian Inc |
0.55 |
0.58 |
0.55 |
0.57 |
12K |
1.79% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
77.46 |
79.90 |
77.46 |
78.39 |
812.9K |
-1.04% |
| BB |
|
Blackberry Ltd |
3.40 |
3.55 |
3.35 |
3.49 |
5.98M |
2.35% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.56 |
1.68 |
1.54 |
1.65 |
218.9K |
2.48% |
| CAN |
|
Canaan Inc ADR |
0.49 |
0.55 |
0.47 |
0.53 |
14.94M |
10.42% |
| CD |
|
Avis Budget Group Inc |
6.56 |
8.15 |
6.50 |
7.97 |
141.3K |
24.73% |
| CEVA |
|
CEVA, Inc |
21.33 |
21.43 |
20.52 |
20.53 |
213.8K |
-2.14% |
| CMCM |
|
Cheetah Mobile Inc |
6.48 |
7.00 |
6.29 |
6.95 |
16.8K |
13.01% |
| CRNC |
|
Cerence Inc |
7.72 |
7.84 |
7.51 |
7.55 |
339.7K |
0.53% |
| CRVL |
|
CorVel Corporation |
52.23 |
53.22 |
51.84 |
53.00 |
48.4K |
1.45% |
| DOCU |
|
Docusign Inc |
46.99 |
47.23 |
46.13 |
46.19 |
1.86M |
-1.20% |
| DUOT |
|
Duos Technologies Group Inc |
7.40 |
8.13 |
7.39 |
7.59 |
572.9K |
2.29% |
| EGAN |
|
Egain Corp |
9.17 |
9.67 |
9.11 |
9.41 |
113.2K |
3.41% |
| GE |
|
General Electric Company |
333.84 |
340.25 |
332.78 |
339.68 |
2.12M |
1.62% |
| GWRE |
|
Guidewire Software Inc |
152.01 |
154.48 |
148.79 |
153.77 |
979.7K |
1.23% |
| HAL |
|
Halliburton Company |
35.23 |
35.45 |
34.07 |
34.43 |
10.8M |
-2.33% |
| |
| HOLX |
|
Hologic, Inc |
75.39 |
75.69 |
75.26 |
75.65 |
2.12M |
0.27% |
| IDCC |
|
InterDigital, Inc |
374.49 |
374.50 |
360.18 |
373.35 |
104.7K |
0.69% |
| IFBD |
|
Infobird Co Ltd |
0.97 |
1.03 |
0.97 |
0.97 |
5.7K |
-6.73% |
| INFY |
|
Infosys Technologies Limited (ADR) |
14.25 |
14.49 |
14.00 |
14.34 |
17M |
0.77% |
| INOD |
|
Innodata Isogen, Inc |
43.34 |
45.58 |
42.44 |
44.39 |
407.7K |
1.56% |
| INTC |
|
Intel Corporation |
43.20 |
46.13 |
42.16 |
45.55 |
75.47M |
5.64% |
| INUV |
|
Inuvo, Inc. |
3.00 |
3.30 |
2.81 |
2.97 |
669.2K |
4.95% |
| J |
|
Jacobs Engineering Group Inc |
142.00 |
142.00 |
137.11 |
138.19 |
245.4K |
-0.44% |
| KFRC |
|
Kforce Inc |
27.25 |
27.62 |
26.67 |
27.10 |
120.8K |
-0.29% |
| LPSN |
|
LivePerson, Inc |
2.85 |
3.19 |
2.85 |
3.13 |
68.1K |
1.62% |
| LTRN |
|
Lantern Pharma Inc |
2.75 |
2.85 |
2.70 |
2.76 |
13.9K |
3.76% |
| LTRX |
|
Lantronix, Inc |
5.81 |
5.99 |
5.74 |
5.91 |
378.1K |
2.25% |
| NCNO |
|
Ncino Inc |
16.84 |
16.85 |
16.15 |
16.34 |
1.7M |
-2.91% |
| NOW |
|
Servicenow Inc |
113.80 |
116.17 |
111.50 |
113.85 |
13.28M |
0.58% |
| NSIT |
|
Insight Enterprises, Inc |
87.00 |
87.58 |
84.51 |
87.17 |
169.8K |
1.01% |
| NTWK |
|
NetSol Technologies Inc |
3.49 |
3.53 |
3.46 |
3.48 |
23K |
-1.42% |
| ONTF |
|
ON24 Inc |
8.03 |
8.07 |
8.02 |
8.05 |
675.5K |
0.12% |
| PSTG |
|
Pure Storage Inc |
61.09 |
63.12 |
60.82 |
61.36 |
2.72M |
-0.62% |
| QCOM |
|
QUALCOMM, Inc |
137.15 |
139.89 |
135.66 |
139.44 |
4.91M |
0.94% |
| REKR |
|
Rekor Systems Inc |
0.83 |
0.91 |
0.81 |
0.89 |
1.61M |
4.71% |
| SMCI |
|
Super Micro Computer, Inc |
30.38 |
32.96 |
30.10 |
32.64 |
24.93M |
6.42% |
| SPGI |
|
S&P Global Inc |
445.52 |
450.21 |
441.04 |
445.50 |
1.35M |
0.36% |
| STEM |
|
StemCells, Inc |
9.68 |
10.73 |
9.35 |
10.06 |
241.8K |
5.01% |
| STRA |
|
Strayer Education, Inc |
85.92 |
86.33 |
80.75 |
81.72 |
401.7K |
-4.79% |
| UPST |
|
Upstart Holdings Inc |
28.13 |
29.00 |
27.75 |
28.35 |
2.56M |
0.43% |
| VC |
|
Visteon Corporation |
95.23 |
95.73 |
92.37 |
92.38 |
274.5K |
-2.14% |
| VERI |
|
Veritone Inc |
2.84 |
3.07 |
2.76 |
2.92 |
1.77M |
2.82% |
Free Dividend Stock Screener
Arts Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|