Architectural Stocks List
Architectural Stocks List is a list of public traded Architectural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Architectural Stocks
12/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
99.97 |
100.21 |
97.49 |
97.98 |
540.5K |
-0.89% |
| APOG |
|
Apogee Enterprises, Inc |
40.49 |
40.49 |
39.47 |
39.89 |
68.5K |
-0.32% |
| AVY |
|
Avery Dennison Corporation |
182.60 |
183.90 |
181.19 |
183.72 |
222.1K |
0.59% |
| AWI |
|
Armstrong World Industries, Inc |
187.08 |
187.08 |
183.87 |
184.62 |
80.9K |
-0.96% |
| AXTA |
|
Axalta Coating Systems Ltd |
31.30 |
31.60 |
30.85 |
31.13 |
2.72M |
-0.19% |
| AYI |
|
Acuity Brands, Inc |
367.01 |
368.11 |
357.46 |
361.06 |
150.4K |
-0.99% |
| CSL |
|
Carlisle Companies, Inc |
332.89 |
333.69 |
328.17 |
331.86 |
196.1K |
0.23% |
| DAKT |
|
Daktronics, Inc |
18.83 |
19.44 |
18.58 |
19.12 |
622.5K |
1.86% |
| DOW |
|
The Dow Chemical Company |
24.08 |
24.26 |
23.11 |
23.45 |
11.74M |
-2.17% |
| HNI |
|
HNI Corporation |
41.87 |
42.01 |
41.35 |
41.52 |
605.7K |
-0.26% |
| MAS |
|
Masco Corporation |
64.75 |
65.58 |
62.74 |
64.91 |
1.61M |
1.53% |
| MATW |
|
Matthews International Corporation |
26.59 |
27.07 |
26.47 |
26.85 |
195.2K |
1.13% |
| REFR |
|
Research Frontiers, Inc |
1.52 |
1.59 |
1.50 |
1.56 |
41.3K |
-0.64% |
| RPM |
|
RPM International Inc |
107.39 |
107.55 |
105.64 |
106.64 |
370.3K |
-0.55% |
| SHW |
|
Sherwin-Williams Company |
331.22 |
331.34 |
326.78 |
328.46 |
716.7K |
-0.05% |
| TOL |
|
Toll Brothers, Inc |
139.50 |
141.70 |
139.08 |
140.42 |
569.6K |
0.92% |
| TREX |
|
Trex Company, Inc. |
35.80 |
36.07 |
34.32 |
34.85 |
993.4K |
-0.66% |
| XPEL |
|
Xpel Technologies |
51.04 |
51.32 |
49.62 |
50.23 |
158.7K |
-0.53% |
Free Dividend Stock Screener
Artificial Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|