Architectural Stocks List
Architectural Stocks List is a list of public traded Architectural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Architectural Stocks
8/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
65.70 |
65.76 |
60.92 |
61.01 |
2.82M |
-8.95% |
| APOG |
|
Apogee Enterprises, Inc |
43.33 |
43.45 |
42.24 |
42.96 |
32.9K |
-0.90% |
| AVY |
|
Avery Dennison Corporation |
178.38 |
181.94 |
177.15 |
180.94 |
336.3K |
0.71% |
| AWI |
|
Armstrong World Industries, Inc |
186.30 |
186.64 |
181.15 |
183.58 |
149.6K |
-1.70% |
| AXTA |
|
Axalta Coating Systems Ltd |
37.86 |
37.95 |
36.92 |
37.27 |
1.65M |
-0.03% |
| AYI |
|
Acuity Brands, Inc |
361.81 |
367.30 |
353.55 |
360.48 |
133.9K |
0.84% |
| CSL |
|
Carlisle Companies, Inc |
389.80 |
392.40 |
382.01 |
382.61 |
217.5K |
-1.87% |
| DAKT |
|
Daktronics, Inc |
21.52 |
21.55 |
20.60 |
20.62 |
166K |
-2.64% |
| DOW |
|
The Dow Chemical Company |
31.11 |
31.22 |
30.50 |
30.58 |
3.83M |
-2.21% |
| HNI |
|
HNI Corporation |
49.40 |
49.74 |
48.16 |
49.23 |
168.1K |
-0.55% |
| MAS |
|
Masco Corporation |
76.63 |
76.69 |
73.83 |
74.63 |
932.6K |
-1.97% |
| MATW |
|
Matthews International Corporation |
23.62 |
24.50 |
23.02 |
23.25 |
824.9K |
-1.11% |
| REFR |
|
Research Frontiers, Inc |
0.50 |
0.50 |
0.47 |
0.48 |
48K |
-4.00% |
| RPM |
|
RPM International Inc |
115.93 |
117.49 |
114.23 |
115.07 |
303.8K |
-1.38% |
| SHW |
|
Sherwin-Williams Company |
367.45 |
367.45 |
359.40 |
360.18 |
744.5K |
-1.15% |
| TOL |
|
Toll Brothers, Inc |
153.19 |
153.40 |
147.72 |
148.48 |
554.8K |
-2.94% |
| TREX |
|
Trex Company, Inc. |
49.84 |
50.15 |
48.38 |
49.53 |
789.1K |
-0.42% |
| XPEL |
|
Xpel Technologies |
47.92 |
49.38 |
47.61 |
48.91 |
88.7K |
2.15% |
Free Dividend Stock Screener
Artificial Stocks
| |