Architectural Stocks List

Architectural Stocks List is a list of public traded Architectural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Architectural Stocks

Symbol	Company	Open	High	Low	Close	Volume	% Change
ACM	AECOM Technology Corporation	97.35	98.68	96.59	98.17	594.5K	0.75%
APOG	Apogee Enterprises, Inc	39.85	40.66	39.46	40.38	329K	1.61%
AVY	Avery Dennison Corporation	169.82	172.83	169.57	171.72	870.3K	0.88%
AWI	Armstrong World Industries, Inc	140.68	145.64	137.45	145.32	721K	4.61%
AXTA	Axalta Coating Systems Ltd	31.76	32.18	31.31	31.77	3.47M	0.09%
AYI	Acuity Brands, Inc	241.84	242.81	239.37	241.70	378.5K	-0.30%
CSL	Carlisle Companies, Inc	375.77	384.12	374.97	379.20	408K	0.58%
CSWI	Csw Industrials Inc	308.61	318.34	308.61	315.93	83.5K	1.43%
DAKT	Daktronics, Inc	12.47	12.80	12.47	12.79	166.2K	2.16%
DOW	The Dow Chemical Company	29.80	30.72	29.77	30.65	9.5M	2.34%
HNI	HNI Corporation	41.85	42.64	41.85	42.44	204.4K	0.88%
MAS	Masco Corporation	60.19	61.26	59.94	60.46	2.61M	-0.03%
MATW	Matthews International Corporation	20.82	21.68	20.78	21.48	226.7K	3.87%
REFR	Research Frontiers, Inc	1.04	1.10	1.04	1.07	21.7K	3.88%
RPM	RPM International Inc	105.36	106.55	104.72	105.63	694.7K	0.49%
SCS	Steelcase Inc	9.81	10.03	9.81	10.01	504.4K	1.52%
SHW	Sherwin-Williams Company	345.30	352.50	339.42	348.13	2.46M	4.80%
TOL	Toll Brothers, Inc	100.25	101.29	99.30	100.50	1.02M	-0.61%
TREX	Trex Company, Inc.	57.22	58.23	56.71	57.71	1.22M	0.47%
XPEL	Xpel Technologies	27.17	28.59	27.17	28.56	252.6K	4.77%

Artificial Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup