Architectural Stocks List
Architectural Stocks List is a list of public traded Architectural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Architectural Stocks
5/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
71.01 |
71.71 |
70.30 |
70.98 |
716K |
0.67% |
| APOG |
|
Apogee Enterprises, Inc |
35.23 |
36.08 |
35.23 |
35.85 |
43.2K |
1.88% |
| AVY |
|
Avery Dennison Corporation |
158.74 |
160.68 |
158.44 |
159.07 |
240.2K |
0.17% |
| AWI |
|
Armstrong World Industries, Inc |
159.16 |
160.35 |
157.78 |
160.34 |
129.3K |
1.46% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.13 |
28.48 |
27.93 |
28.16 |
756.3K |
0.86% |
| AYI |
|
Acuity Brands, Inc |
285.51 |
289.81 |
282.98 |
289.39 |
150.1K |
1.96% |
| CSL |
|
Carlisle Companies, Inc |
349.63 |
354.79 |
345.02 |
348.02 |
144.3K |
0.68% |
| DAKT |
|
Daktronics, Inc |
20.26 |
20.37 |
19.76 |
19.79 |
136.1K |
-1.05% |
| DOW |
|
The Dow Chemical Company |
38.73 |
39.08 |
38.55 |
38.78 |
5.57M |
-0.15% |
| HNI |
|
HNI Corporation |
31.61 |
32.16 |
31.34 |
31.58 |
778.6K |
1.67% |
| MAS |
|
Masco Corporation |
68.34 |
68.82 |
67.55 |
68.26 |
2.95M |
1.16% |
| MATW |
|
Matthews International Corporation |
27.84 |
28.00 |
27.02 |
27.32 |
90.1K |
-1.69% |
| REFR |
|
Research Frontiers, Inc |
0.79 |
0.83 |
0.78 |
0.81 |
13K |
1.25% |
| RPM |
|
RPM International Inc |
98.02 |
98.95 |
97.56 |
98.39 |
790K |
1.28% |
| SHW |
|
Sherwin-Williams Company |
308.42 |
310.97 |
306.93 |
309.19 |
1.56M |
0.91% |
| TOL |
|
Toll Brothers, Inc |
134.43 |
134.52 |
131.84 |
132.00 |
919.1K |
-0.66% |
| TREX |
|
Trex Company, Inc. |
38.45 |
38.98 |
37.65 |
38.59 |
1.67M |
1.61% |
| XPEL |
|
Xpel Technologies |
41.22 |
42.73 |
41.14 |
42.48 |
60.3K |
3.36% |
Free Dividend Stock Screener
Artificial Stocks
| |