Stock Screener



Appliance Stocks List

Appliance Stocks List is a list of public traded Appliance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

11/28/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 11.51 11.91 11.34 11.60 295200 0.17% AAN Stock Predictions
ADT 8.94 9.12 8.90 9.09 3111100 1.00% ADT Stock Predictions
AIZ 125.75 127.64 123.56 125.22 567300 -2.54% AIZ Stock Predictions
ALL 135.22 135.28 132.58 132.72 1206800 -1.99% ALL Stock Predictions
AME 141.65 142.00 138.88 139.36 738200 -2.25% AME Stock Predictions
ANY 0.34 0.35 0.31 0.32 283000 -8.57% ANY Stock Predictions
ARCB 80.10 82.12 79.13 79.75 144100 -1.81% ARCB Stock Predictions
ARTW 2.05 2.05 1.93 2.00 10800 -2.44% ARTW Stock Predictions
ASPN 13.05 13.20 11.90 11.96 214400 -9.80% ASPN Stock Predictions
ATEN 18.17 18.23 17.53 17.96 538200 -1.48% ATEN Stock Predictions
ATER 1.06 1.09 1.03 1.06 950000 -1.85% ATER Stock Predictions
AXTA 26.51 26.60 25.99 26.07 2473500 -2.72% AXTA Stock Predictions
BBY 81.16 82.54 81.15 82.09 4053800 1.06% BBY Stock Predictions
BIG 18.82 19.18 18.25 18.57 848500 -2.47% BIG Stock Predictions
BKH 70.18 70.86 69.57 70.57 257800 -0.23% BKH Stock Predictions
BZUN 4.00 4.38 4.00 4.17 1032000 3.47% BZUN Stock Predictions
CNP 30.80 30.97 30.53 30.86 2785900 -0.58% CNP Stock Predictions
CONN 9.43 9.65 9.42 9.55 121300 -0.83% CONN Stock Predictions
COST 530.89 536.25 528.94 530.92 1683800 -0.51% COST Stock Predictions
CSPI 8.14 8.17 7.92 7.92 2500 -2.58% CSPI Stock Predictions
CVLT 65.77 66.18 64.71 65.05 190800 -1.51% CVLT Stock Predictions
CWH 27.40 27.83 26.10 26.64 978000 -4.58% CWH Stock Predictions
DG 256.01 257.58 252.81 253.10 1817500 -1.61% DG Stock Predictions
EMR 94.84 95.31 93.63 94.22 3934500 -1.98% EMR Stock Predictions
FAF 54.44 54.63 52.81 52.81 593400 -3.24% FAF Stock Predictions
FCFS 93.21 94.14 92.18 92.66 286900 -0.71% FCFS Stock Predictions
FFIV 153.42 153.85 151.07 151.41 307900 -2.49% FFIV Stock Predictions
FPAY 1.13 1.14 1.05 1.05 64200 -7.08% FPAY Stock Predictions
FRG 25.75 25.82 24.92 25.22 511600 -2.10% FRG Stock Predictions
FTDR 23.69 24.14 23.09 23.20 441600 -2.23% FTDR Stock Predictions
FTNT 52.97 53.24 51.89 52.08 3904600 -1.57% FTNT Stock Predictions
FUL 78.26 78.81 77.78 78.03 273700 -2.10% FUL Stock Predictions
GEF 72.45 72.58 71.32 71.51 141800 -1.99% GEF Stock Predictions
HBB 13.35 14.90 13.35 14.05 35500 3.84% HBB Stock Predictions
HELE 92.90 93.96 91.40 93.65 338000 -0.14% HELE Stock Predictions
HLIT 14.86 15.29 14.75 14.98 1451800 0.47% HLIT Stock Predictions
HTLD 16.61 16.86 16.22 16.32 275600 -2.10% HTLD Stock Predictions
ITW 227.04 228.49 223.09 224.16 1127000 -2.10% ITW Stock Predictions
JAN 2.00 2.00 1.85 1.85 10900 -8.42% JAN Stock Predictions
JBHT 181.77 183.97 175.52 176.20 647500 -3.50% JBHT Stock Predictions
JBL 69.90 70.09 69.00 69.09 814500 -2.18% JBL Stock Predictions
JD 49.41 51.12 49.29 49.91 7625500 0.87% JD Stock Predictions
LFUS 243.15 243.15 236.50 237.45 66500 -3.03% LFUS Stock Predictions
LKQ 54.58 54.61 53.72 53.78 957800 -1.97% LKQ Stock Predictions
LOW 210.39 211.47 208.52 209.04 2202300 -0.91% LOW Stock Predictions
MEI 45.26 45.26 44.20 44.40 109700 -2.67% MEI Stock Predictions
MSBI 26.63 26.77 26.40 26.44 40500 -1.38% MSBI Stock Predictions
MYE 22.42 22.79 22.32 22.45 102100 -0.18% MYE Stock Predictions
NJR 49.34 49.34 48.39 48.82 377600 -1.65% NJR Stock Predictions
NPK 69.99 69.99 68.94 69.37 21300 -1.13% NPK Stock Predictions
NTGR 19.14 19.37 19.00 19.05 128300 -1.40% NTGR Stock Predictions
NWL 13.20 13.36 12.92 13.12 5037400 -1.72% NWL Stock Predictions
OSS 3.10 3.19 3.10 3.12 10600 0.65% OSS Stock Predictions
PANW 172.04 173.89 169.83 171.39 2142300 -0.80% PANW Stock Predictions
PATK 54.75 54.94 53.94 54.47 227600 -1.23% PATK Stock Predictions
PDD 74.78 76.36 73.55 74.05 25333000 12.62% PDD Stock Predictions
PEG 58.72 59.07 58.07 58.35 2738700 -1.47% PEG Stock Predictions
PG 146.39 147.34 146.14 146.60 6628000 -0.08% PG Stock Predictions
POWI 77.11 77.99 75.98 76.24 318100 -2.19% POWI Stock Predictions
PPG 132.30 133.19 130.04 130.30 1049300 -2.29% PPG Stock Predictions
PRG 18.77 18.98 18.58 18.82 318000 -0.58% PRG Stock Predictions
QMCO 1.41 1.43 1.27 1.29 77000 -8.51% QMCO Stock Predictions
QUMU 0.55 0.56 0.50 0.51 28500 -8.93% QUMU Stock Predictions
RCII 22.14 22.75 21.80 22.61 640600 1.21% RCII Stock Predictions
RDFN 5.11 5.54 5.04 5.05 3185000 -3.44% RDFN Stock Predictions
REFR 2.28 2.32 2.28 2.30 4800 -0.43% REFR Stock Predictions
RM 29.19 29.38 29.10 29.23 20400 -0.37% RM Stock Predictions
SOFO 0.99 0.99 0.92 0.96 5800 -2.04% SOFO Stock Predictions
SPB 49.09 50.03 48.77 48.89 400300 -1.83% SPB Stock Predictions
ST 44.63 44.95 43.10 43.47 1494000 -3.95% ST Stock Predictions
TSE 24.01 24.14 23.23 23.37 286100 -4.96% TSE Stock Predictions
UFAB 0.73 0.73 0.65 0.65 10800 -8.45% UFAB Stock Predictions
UFPT 117.34 118.26 116.16 116.65 31700 -1.00% UFPT Stock Predictions
UGI 39.11 39.61 38.39 38.43 1459100 -3.22% UGI Stock Predictions
VIPS 9.68 10.07 9.55 9.87 6180400 2.17% VIPS Stock Predictions
VVOS 0.59 0.60 0.57 0.58 12900 -3.33% VVOS Stock Predictions
WHR 147.62 148.63 143.48 143.82 463000 -3.33% WHR Stock Predictions
WMT 152.72 154.64 152.72 153.51 5890200 0.29% WMT Stock Predictions
WOR 56.32 56.51 55.34 55.84 152600 -1.46% WOR Stock Predictions
X 25.48 26.49 25.25 25.48 8026700 -1.43% X Stock Predictions
XRAY 31.22 31.28 30.29 30.46 2253800 -3.24% XRAY Stock Predictions
YJ 1.00 1.00 0.87 0.87 73400 -13.86% YJ Stock Predictions



Architectural Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days