#1 Free Indicator Revealed
The Winning Trading Pattern
Appliance Stocks List
Appliance Stocks List is a list of public traded Appliance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Appliance Stocks
4/22/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
7.76 |
7.89 |
7.74 |
7.85 |
9.66M |
2.21% |
| AIZ |
|
Assurant, Inc |
186.99 |
189.65 |
186.33 |
188.94 |
460.8K |
-0.02% |
| ALL |
|
The Allstate Corporation |
190.42 |
194.48 |
188.95 |
193.90 |
1.5M |
-0.39% |
| AME |
|
AMETEK, Inc |
155.55 |
159.84 |
155.55 |
159.65 |
1.66M |
1.17% |
| ANY |
|
Sphere 3D Corp |
0.45 |
0.50 |
0.45 |
0.49 |
409.4K |
4.26% |
| ARCB |
|
Arcbest Corp |
60.07 |
61.48 |
59.05 |
61.38 |
293K |
0.64% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.53 |
1.67 |
1.52 |
1.57 |
110.5K |
3.29% |
| ASPN |
|
Aspen Aerogels Inc |
5.13 |
5.24 |
5.05 |
5.16 |
1.14M |
-0.96% |
| ATEN |
|
A10 Networks Inc |
15.51 |
15.67 |
15.39 |
15.66 |
908K |
2.35% |
| ATER |
|
Aterian Inc |
1.65 |
1.72 |
1.60 |
1.72 |
61.3K |
1.18% |
| AXTA |
|
Axalta Coating Systems Ltd |
31.38 |
31.57 |
30.98 |
31.53 |
1.34M |
2.10% |
| BKH |
|
Black Hills Corporation |
60.10 |
60.91 |
60.05 |
60.79 |
487.7K |
0.31% |
| BZUN |
|
Baozun Inc Ads |
2.28 |
2.38 |
2.24 |
2.28 |
246.6K |
2.24% |
| COST |
|
Costco Wholesale Corporation |
969.75 |
987.45 |
966.78 |
979.23 |
2.22M |
2.24% |
| CSPI |
|
CSP Inc. |
14.96 |
15.43 |
14.40 |
15.22 |
21K |
4.10% |
| CVLT |
|
CommVault Systems, Inc |
145.62 |
150.84 |
144.18 |
149.60 |
458.1K |
4.58% |
| DG |
|
Dollar General Corp. |
95.67 |
96.90 |
94.12 |
96.79 |
3.66M |
1.23% |
| FCFS |
|
First Cash Financial Services, Inc |
121.56 |
122.51 |
119.00 |
121.61 |
303.6K |
0.99% |
| FFIV |
|
F5 Networks, Inc |
254.17 |
257.45 |
252.60 |
254.77 |
524.2K |
1.58% |
| FPAY |
|
Flexshopper Inc |
1.15 |
1.16 |
1.13 |
1.15 |
36.6K |
0.88% |
| FTDR |
|
Frontdoor Inc |
39.05 |
40.02 |
38.76 |
39.94 |
796.8K |
0.76% |
| FTNT |
|
Fortinet, Inc. |
93.51 |
95.06 |
91.24 |
94.37 |
4.62M |
1.78% |
| FUL |
|
H |
53.93 |
55.04 |
53.56 |
54.86 |
337K |
2.14% |
| GEF |
|
Greif, Inc |
51.46 |
52.71 |
51.23 |
52.41 |
137.8K |
2.12% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
17.83 |
18.90 |
17.80 |
18.79 |
93.1K |
5.38% |
| HELE |
|
Helen of Troy Limited |
32.44 |
33.73 |
31.97 |
33.67 |
702.3K |
5.58% |
| HLIT |
|
Harmonic Inc |
8.67 |
8.77 |
8.59 |
8.67 |
1.37M |
1.64% |
| HTLD |
|
Heartland Express, Inc |
8.31 |
8.40 |
8.22 |
8.36 |
561.3K |
1.33% |
| JBHT |
|
J |
128.29 |
129.53 |
126.62 |
128.52 |
1.47M |
1.10% |
| JBL |
|
Jabil Circuit, Inc |
131.66 |
133.94 |
130.75 |
133.24 |
744.3K |
-1.33% |
| JD |
|
Jd.com Inc Ads |
33.89 |
34.26 |
33.30 |
33.67 |
25.09M |
-1.15% |
| LFUS |
|
Littelfuse, Inc |
157.50 |
163.78 |
156.99 |
163.38 |
435.8K |
4.64% |
| LKQ |
|
LKQ Corp |
41.67 |
42.31 |
41.54 |
42.26 |
2.18M |
2.55% |
| LOW |
|
Lowes Companies, Inc |
214.79 |
220.55 |
214.57 |
219.07 |
2.22M |
0.03% |
| MSBI |
|
Midland Sts BNC |
16.05 |
16.60 |
15.99 |
16.54 |
104.9K |
3.57% |
| MYE |
|
Myers Industries, Inc |
9.28 |
9.59 |
9.20 |
9.53 |
282.3K |
0.74% |
| NJR |
|
New Jersey Resources Corporation |
49.53 |
50.27 |
49.23 |
49.97 |
701.8K |
0.46% |
| NTGR |
|
NetGear, Inc |
21.95 |
22.32 |
21.76 |
21.96 |
324.2K |
1.62% |
| NWL |
|
Newell Rubbermaid Inc |
4.61 |
4.80 |
4.58 |
4.72 |
7.72M |
3.74% |
| OSS |
|
One Stop Systems Inc |
2.08 |
2.20 |
2.07 |
2.09 |
41.1K |
0.97% |
| PANW |
|
Palo Alto Networks Inc |
162.46 |
165.36 |
160.27 |
163.63 |
4M |
2.24% |
| PATK |
|
Patrick Industries, Inc |
78.72 |
80.19 |
77.40 |
79.71 |
217.5K |
2.17% |
| PDD |
|
Pinduoduo Inc ADR |
96.68 |
100.78 |
95.64 |
98.34 |
11.74M |
4.22% |
| POWI |
|
Power Integrations, Inc |
46.63 |
47.14 |
45.44 |
46.24 |
510.9K |
-0.04% |
| PPG |
|
PPG Industries, Inc |
100.82 |
102.34 |
100.40 |
101.78 |
977.9K |
2.39% |
| PRG |
|
PROG Holdings Inc |
26.11 |
26.62 |
25.63 |
26.59 |
591.9K |
3.14% |
| QMCO |
|
Quantum Corp |
9.93 |
10.13 |
9.59 |
9.92 |
383.7K |
0.81% |
| RDFN |
|
Redfin Corp |
8.37 |
8.78 |
8.33 |
8.76 |
4.14M |
6.44% |
| REFR |
|
Research Frontiers, Inc |
1.00 |
1.03 |
1.00 |
1.02 |
6.6K |
-0.97% |
| RM |
|
Regional Managment Corp |
31.69 |
33.22 |
30.74 |
32.31 |
57.4K |
3.33% |
| ST |
|
Sensata Technologies Holding N.V. |
19.22 |
19.62 |
19.08 |
19.58 |
2.13M |
0.56% |
| TSE |
|
Trinseo S.A. |
3.19 |
3.41 |
3.18 |
3.37 |
247.3K |
8.71% |
| UFPT |
|
UFP Technologies, Inc |
214.44 |
218.35 |
203.50 |
205.81 |
94.9K |
-2.29% |
| VIPS |
|
Vipshop Holdings Ltd |
12.43 |
13.10 |
12.35 |
12.78 |
4.75M |
3.99% |
| VVOS |
|
Vivos Therapeutics Inc |
2.22 |
2.40 |
2.22 |
2.30 |
86.1K |
4.55% |
| WHR |
|
Whirlpool Corporation |
77.81 |
78.89 |
76.41 |
77.32 |
1.61M |
0.36% |
| WMT |
|
Wal-Mart Stores, Inc |
92.88 |
95.29 |
92.88 |
94.85 |
15.3M |
2.64% |
| WOR |
|
Worthington Industries, Inc |
46.71 |
47.92 |
46.17 |
47.81 |
334.7K |
0.89% |
| XRAY |
|
DENTSPLY International Inc |
12.94 |
13.09 |
12.81 |
13.02 |
2.26M |
1.56% |
| YJ |
|
Yunji Inc |
1.55 |
1.70 |
1.55 |
1.56 |
1.4K |
-10.86% |
Architectural Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|