Appliance Stocks List
Appliance Stocks List is a list of public traded Appliance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Appliance Stocks
3/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
6.86 |
6.87 |
6.70 |
6.75 |
8.86M |
-1.46% |
| AIZ |
|
Assurant, Inc |
229.77 |
231.33 |
226.55 |
227.29 |
145K |
-2.03% |
| ALL |
|
The Allstate Corporation |
212.00 |
213.87 |
209.60 |
211.59 |
492.9K |
-1.19% |
| AME |
|
AMETEK, Inc |
230.98 |
232.84 |
224.66 |
226.84 |
2.04M |
-3.36% |
| ANY |
|
Sphere 3D Corp |
1.47 |
1.52 |
1.38 |
1.46 |
135.9K |
4.29% |
| ARCB |
|
Arcbest Corp |
103.73 |
103.97 |
98.95 |
99.68 |
87.1K |
-5.06% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.27 |
2.29 |
2.27 |
2.27 |
3.4K |
-1.30% |
| ASPN |
|
Aspen Aerogels Inc |
3.35 |
3.35 |
3.22 |
3.28 |
1.38M |
-2.09% |
| ATEN |
|
A10 Networks Inc |
20.73 |
20.97 |
20.54 |
20.85 |
254K |
0.92% |
| ATER |
|
Aterian Inc |
0.56 |
0.60 |
0.56 |
0.58 |
78.5K |
1.75% |
| AXTA |
|
Axalta Coating Systems Ltd |
30.91 |
31.10 |
30.05 |
30.27 |
2.7M |
-3.54% |
| BBY |
|
Best Buy Co |
67.34 |
67.34 |
65.06 |
65.60 |
2.75M |
-2.64% |
| BKH |
|
Black Hills Corporation |
74.93 |
75.19 |
73.55 |
74.32 |
431.3K |
-1.93% |
| BZUN |
|
Baozun Inc Ads |
2.39 |
2.42 |
2.31 |
2.37 |
343K |
-1.66% |
| CNP |
|
CenterPoint Energy, Inc |
43.77 |
43.83 |
43.22 |
43.40 |
3.66M |
-1.39% |
| COST |
|
Costco Wholesale Corporation |
1005.06 |
1009.00 |
978.81 |
982.26 |
1.2M |
-2.40% |
| CSPI |
|
CSP Inc. |
8.83 |
8.91 |
8.71 |
8.88 |
12.7K |
0.11% |
| CVLT |
|
CommVault Systems, Inc |
87.60 |
90.26 |
86.10 |
87.97 |
446.6K |
0.49% |
| CWH |
|
CommonWealth REIT |
7.64 |
8.14 |
7.53 |
7.76 |
2.23M |
1.44% |
| DG |
|
Dollar General Corp. |
149.72 |
150.21 |
144.52 |
146.54 |
1.71M |
-3.32% |
| EMR |
|
Emerson Electric Co |
145.34 |
145.34 |
140.60 |
142.20 |
1.95M |
-2.07% |
| |
| FAF |
|
First American Corporation |
68.89 |
69.60 |
68.32 |
68.99 |
301.8K |
-0.81% |
| FCFS |
|
First Cash Financial Services, Inc |
192.96 |
194.31 |
186.83 |
187.00 |
57.9K |
-4.07% |
| FFIV |
|
F5 Networks, Inc |
282.98 |
287.65 |
278.69 |
283.62 |
246.8K |
-0.91% |
| FTDR |
|
Frontdoor Inc |
67.50 |
68.37 |
66.24 |
68.15 |
405.7K |
0.43% |
| FTNT |
|
Fortinet, Inc. |
82.61 |
84.73 |
81.66 |
84.42 |
2.47M |
1.98% |
| FUL |
|
H |
63.49 |
64.06 |
61.56 |
61.64 |
233.5K |
-4.26% |
| GEF |
|
Greif, Inc |
71.28 |
71.35 |
69.52 |
70.11 |
42.4K |
-2.11% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
18.38 |
18.67 |
17.40 |
17.41 |
6.2K |
-7.98% |
| HELE |
|
Helen of Troy Limited |
16.68 |
17.05 |
16.50 |
16.95 |
266.1K |
0.65% |
| HLIT |
|
Harmonic Inc |
10.09 |
10.11 |
9.56 |
9.94 |
1.12M |
-2.74% |
| HTLD |
|
Heartland Express, Inc |
11.19 |
11.23 |
10.74 |
10.82 |
153.9K |
-3.91% |
| ITW |
|
Illinois Tool Works Inc |
284.83 |
286.50 |
280.23 |
282.47 |
598K |
-1.61% |
| JBHT |
|
J |
235.15 |
235.15 |
225.65 |
226.32 |
325.4K |
-3.63% |
| JBL |
|
Jabil Circuit, Inc |
255.00 |
257.47 |
245.75 |
252.22 |
683.4K |
-1.15% |
| JD |
|
Jd.com Inc Ads |
25.14 |
25.98 |
24.42 |
25.49 |
24.69M |
0.31% |
| LFUS |
|
Littelfuse, Inc |
332.40 |
337.25 |
320.20 |
323.53 |
414.1K |
-4.26% |
| LKQ |
|
LKQ Corp |
32.00 |
32.47 |
31.38 |
31.48 |
1.22M |
-1.87% |
| LOW |
|
Lowes Companies, Inc |
256.64 |
258.14 |
252.63 |
254.68 |
1.22M |
-1.52% |
| MEI |
|
Methode Electronics Inc |
8.40 |
8.40 |
7.46 |
7.54 |
201.5K |
-10.02% |
| MSBI |
|
Midland Sts BNC |
22.34 |
22.44 |
21.69 |
21.89 |
41.3K |
-3.31% |
| MYE |
|
Myers Industries, Inc |
22.54 |
24.03 |
21.84 |
22.81 |
416.2K |
4.78% |
| NJR |
|
New Jersey Resources Corporation |
55.23 |
55.23 |
54.18 |
54.48 |
152.1K |
-1.34% |
| NPK |
|
National Presto Industries Inc |
139.66 |
142.05 |
133.82 |
135.49 |
45.5K |
-4.48% |
| NTGR |
|
NetGear, Inc |
21.42 |
21.57 |
20.67 |
21.00 |
142.9K |
-2.96% |
| NWL |
|
Newell Rubbermaid Inc |
4.58 |
4.58 |
4.27 |
4.31 |
5.25M |
-5.07% |
| OSS |
|
One Stop Systems Inc |
8.40 |
8.95 |
8.21 |
8.47 |
812.5K |
0.95% |
| PANW |
|
Palo Alto Networks Inc |
158.63 |
164.70 |
157.59 |
163.08 |
4.95M |
2.86% |
| PATK |
|
Patrick Industries, Inc |
119.99 |
121.24 |
118.08 |
119.48 |
225.4K |
-1.28% |
| PDD |
|
Pinduoduo Inc ADR |
101.34 |
101.80 |
99.97 |
100.74 |
2.23M |
-0.42% |
| PEG |
|
Public Service Enterprise Group Inc |
84.11 |
84.27 |
82.89 |
83.90 |
1.45M |
-0.01% |
 |
| PG |
|
The Procter & Gamble Company |
157.99 |
157.99 |
153.77 |
153.94 |
4.96M |
-2.71% |
| POWI |
|
Power Integrations, Inc |
46.23 |
47.84 |
45.84 |
47.83 |
460.6K |
1.79% |
| PPG |
|
PPG Industries, Inc |
117.50 |
117.50 |
110.89 |
111.90 |
946.4K |
-4.92% |
| PRG |
|
PROG Holdings Inc |
33.74 |
34.30 |
33.45 |
34.09 |
233.1K |
0.24% |
| QMCO |
|
Quantum Corp |
4.82 |
5.22 |
4.70 |
5.08 |
476.5K |
6.28% |
| REFR |
|
Research Frontiers, Inc |
1.00 |
1.05 |
0.99 |
0.99 |
36.6K |
-1.00% |
| RM |
|
Regional Managment Corp |
33.83 |
35.13 |
32.81 |
33.17 |
20K |
-2.56% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
76.29 |
76.70 |
75.57 |
76.13 |
97.7K |
-1.18% |
| ST |
|
Sensata Technologies Holding N.V. |
34.45 |
35.49 |
34.00 |
34.23 |
917.5K |
-2.09% |
| UFPT |
|
UFP Technologies, Inc |
203.06 |
207.15 |
196.23 |
201.36 |
82.4K |
-1.28% |
| UGI |
|
UGI Corporation |
36.63 |
36.91 |
36.36 |
36.74 |
935.4K |
0.22% |
| VIPS |
|
Vipshop Holdings Ltd |
15.80 |
15.99 |
15.39 |
15.98 |
1.27M |
1.14% |
| VVOS |
|
Vivos Therapeutics Inc |
1.46 |
1.54 |
1.34 |
1.35 |
65.4K |
-6.25% |
| WHR |
|
Whirlpool Corporation |
60.05 |
61.81 |
59.80 |
61.25 |
2.02M |
2.15% |
| WMT |
|
Wal-Mart Stores, Inc |
127.41 |
127.41 |
121.65 |
123.32 |
15.58M |
-3.45% |
| WOR |
|
Worthington Industries, Inc |
52.86 |
53.31 |
51.86 |
52.13 |
25K |
-3.01% |
| XRAY |
|
DENTSPLY International Inc |
13.40 |
13.46 |
13.07 |
13.34 |
2.56M |
-0.82% |
| YJ |
|
Yunji Inc |
1.46 |
1.75 |
1.40 |
1.75 |
7.4K |
19.86% |
Free Dividend Stock Screener
Architectural Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|