Appliance Stocks List
Appliance Stocks List is a list of public traded Appliance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Appliance Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
7.21 |
7.28 |
7.21 |
7.23 |
4.92M |
0.70% |
| AIZ |
|
Assurant, Inc |
284.24 |
288.14 |
279.90 |
280.13 |
87.7K |
-0.42% |
| ALL |
|
The Allstate Corporation |
258.11 |
264.49 |
258.11 |
261.28 |
563.3K |
1.25% |
| AME |
|
AMETEK, Inc |
254.21 |
254.21 |
248.93 |
250.09 |
377.1K |
-1.64% |
| ANY |
|
Sphere 3D Corp |
2.08 |
2.17 |
1.94 |
1.94 |
188K |
-8.06% |
| ARCB |
|
Arcbest Corp |
145.87 |
145.87 |
138.43 |
138.88 |
61K |
-4.80% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.17 |
3.22 |
3.07 |
3.16 |
52.4K |
-1.25% |
| ASPN |
|
Aspen Aerogels Inc |
5.75 |
5.75 |
5.46 |
5.59 |
581K |
-4.12% |
| ATEN |
|
A10 Networks Inc |
27.02 |
27.35 |
26.45 |
26.58 |
434.3K |
-2.82% |
| ATER |
|
Aterian Inc |
0.53 |
0.53 |
0.44 |
0.47 |
268.8K |
2.17% |
| AXTA |
|
Axalta Coating Systems Ltd |
36.05 |
36.25 |
35.26 |
35.42 |
1.14M |
-1.91% |
| BBY |
|
Best Buy Co |
86.40 |
88.02 |
85.99 |
87.26 |
1.92M |
2.12% |
| BKH |
|
Black Hills Corporation |
73.14 |
74.06 |
73.03 |
73.19 |
396.8K |
-0.29% |
| BZUN |
|
Baozun Inc Ads |
2.82 |
2.82 |
2.73 |
2.74 |
77.3K |
-1.44% |
| CNP |
|
CenterPoint Energy, Inc |
40.62 |
41.09 |
40.47 |
40.55 |
2.58M |
-0.20% |
| COST |
|
Costco Wholesale Corporation |
958.00 |
971.96 |
955.03 |
961.35 |
712.8K |
0.82% |
| CSPI |
|
CSP Inc. |
7.72 |
7.88 |
7.39 |
7.39 |
8.3K |
-6.46% |
| CVLT |
|
CommVault Systems, Inc |
144.35 |
146.50 |
142.48 |
142.86 |
176.2K |
-1.05% |
| CWH |
|
CommonWealth REIT |
6.26 |
6.42 |
6.08 |
6.30 |
1.12M |
1.45% |
| DG |
|
Dollar General Corp. |
120.99 |
124.23 |
120.52 |
120.90 |
927.3K |
0.67% |
| EMR |
|
Emerson Electric Co |
160.91 |
161.50 |
157.73 |
157.82 |
873.9K |
-2.62% |
| |
| FAF |
|
First American Corporation |
73.84 |
74.46 |
72.31 |
72.45 |
296.2K |
-1.00% |
| FCFS |
|
First Cash Financial Services, Inc |
215.34 |
215.82 |
210.80 |
212.74 |
77.4K |
-1.65% |
| FFIV |
|
F5 Networks, Inc |
394.95 |
399.26 |
390.81 |
393.90 |
208.3K |
-0.46% |
| FTDR |
|
Frontdoor Inc |
83.75 |
85.10 |
82.65 |
82.96 |
176.8K |
-0.94% |
| FTNT |
|
Fortinet, Inc. |
155.71 |
159.97 |
155.65 |
157.96 |
1.47M |
1.35% |
| FUL |
|
H |
63.58 |
63.58 |
59.88 |
59.89 |
282.3K |
-5.83% |
| GEF |
|
Greif, Inc |
87.36 |
88.46 |
86.71 |
86.77 |
67.6K |
-0.64% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
33.90 |
34.00 |
33.57 |
33.85 |
55.7K |
-0.03% |
| HELE |
|
Helen of Troy Limited |
28.35 |
29.06 |
27.66 |
28.77 |
132.8K |
2.35% |
| HLIT |
|
Harmonic Inc |
13.12 |
13.36 |
12.69 |
12.74 |
882.9K |
-5.14% |
| HTLD |
|
Heartland Express, Inc |
12.75 |
12.87 |
12.50 |
12.75 |
702.4K |
-0.55% |
| ITW |
|
Illinois Tool Works Inc |
286.90 |
289.44 |
284.57 |
284.78 |
605.7K |
-0.90% |
| JAN |
|
Janone Inc |
30.00 |
31.14 |
30.00 |
30.41 |
1.25M |
-0.03% |
| JBHT |
|
J |
283.61 |
283.61 |
273.97 |
274.21 |
113.7K |
-3.24% |
| JBL |
|
Jabil Circuit, Inc |
364.59 |
364.59 |
337.50 |
338.56 |
598.1K |
-8.47% |
| JD |
|
Jd.com Inc Ads |
28.21 |
28.81 |
28.15 |
28.80 |
5.22M |
1.05% |
| LFUS |
|
Littelfuse, Inc |
470.47 |
470.47 |
434.55 |
437.33 |
311.4K |
-7.31% |
| LKQ |
|
LKQ Corp |
25.46 |
25.58 |
25.07 |
25.15 |
2.73M |
-1.22% |
| LOW |
|
Lowes Companies, Inc |
216.00 |
221.99 |
214.62 |
215.65 |
1.55M |
-0.07% |
| MEI |
|
Methode Electronics Inc |
18.03 |
18.03 |
15.62 |
16.01 |
496K |
-11.45% |
| MSBI |
|
Midland Sts BNC |
33.46 |
33.46 |
32.96 |
33.16 |
115.6K |
-0.39% |
| MYE |
|
Myers Industries, Inc |
33.04 |
33.04 |
32.08 |
32.15 |
101.7K |
-2.61% |
| NJR |
|
New Jersey Resources Corporation |
54.69 |
56.40 |
54.69 |
55.52 |
506K |
0.98% |
| NPK |
|
National Presto Industries Inc |
141.29 |
147.72 |
141.29 |
147.26 |
27.8K |
2.14% |
| NTGR |
|
NetGear, Inc |
23.05 |
23.05 |
21.84 |
22.12 |
176.6K |
-2.04% |
| NWL |
|
Newell Rubbermaid Inc |
6.02 |
6.08 |
5.91 |
5.92 |
2.98M |
-1.82% |
| OSS |
|
One Stop Systems Inc |
13.26 |
13.53 |
12.50 |
12.68 |
729.4K |
-5.79% |
| PANW |
|
Palo Alto Networks Inc |
374.99 |
378.04 |
368.00 |
374.12 |
1.97M |
-0.43% |
| PATK |
|
Patrick Industries, Inc |
86.01 |
86.04 |
83.64 |
83.72 |
202.7K |
-1.30% |
| PDD |
|
Pinduoduo Inc ADR |
86.94 |
87.75 |
86.05 |
87.27 |
2.88M |
0.36% |
 |
| PEG |
|
Public Service Enterprise Group Inc |
75.94 |
76.62 |
75.53 |
75.61 |
1.11M |
-0.01% |
| PG |
|
The Procter & Gamble Company |
143.39 |
144.50 |
142.68 |
143.45 |
5.62M |
0.22% |
| POWI |
|
Power Integrations, Inc |
60.69 |
60.70 |
58.00 |
58.61 |
491.7K |
-5.62% |
| PPG |
|
PPG Industries, Inc |
113.52 |
114.06 |
111.71 |
112.84 |
719.8K |
-0.55% |
| PRG |
|
PROG Holdings Inc |
42.00 |
42.40 |
41.19 |
41.52 |
187.6K |
-1.54% |
| QMCO |
|
Quantum Corp |
24.01 |
26.28 |
23.38 |
23.49 |
1.19M |
-5.74% |
| REFR |
|
Research Frontiers, Inc |
0.44 |
0.47 |
0.42 |
0.43 |
30.6K |
-2.27% |
| RM |
|
Regional Managment Corp |
33.81 |
34.71 |
33.67 |
33.98 |
62.5K |
1.16% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
87.95 |
88.45 |
86.57 |
88.01 |
149.6K |
0.19% |
| ST |
|
Sensata Technologies Holding N.V. |
45.59 |
45.59 |
43.07 |
43.10 |
532.1K |
-6.14% |
| UFPT |
|
UFP Technologies, Inc |
322.92 |
322.92 |
313.97 |
314.35 |
21.9K |
-2.33% |
| UGI |
|
UGI Corporation |
35.44 |
40.00 |
35.01 |
38.42 |
10.06M |
9.52% |
| VIPS |
|
Vipshop Holdings Ltd |
14.11 |
14.25 |
13.93 |
14.20 |
868.1K |
1.07% |
| VVOS |
|
Vivos Therapeutics Inc |
0.31 |
0.31 |
0.29 |
0.30 |
155.1K |
0.00% |
| WHR |
|
Whirlpool Corporation |
39.40 |
40.32 |
39.18 |
39.28 |
756.6K |
-0.78% |
| WMT |
|
Wal-Mart Stores, Inc |
114.85 |
116.40 |
114.43 |
115.22 |
10.97M |
0.77% |
| WOR |
|
Worthington Industries, Inc |
57.67 |
57.67 |
56.63 |
56.99 |
104.4K |
-1.28% |
| XRAY |
|
DENTSPLY International Inc |
11.24 |
11.41 |
11.08 |
11.11 |
2.7M |
-0.80% |
| YJ |
|
Yunji Inc |
1.84 |
1.99 |
1.72 |
1.75 |
65.1K |
-5.91% |
Free Dividend Stock Screener
Architectural Stocks
| |