Stock Screener

Appliance Stocks List

Appliance Stocks List is a list of public traded Appliance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Appliance Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 10.51 10.62 10.42 10.46 305000 -0.76% AAN Stock Predictions
ADT 6.71 6.80 6.61 6.63 2833700 -1.63% ADT Stock Predictions
AIZ 178.63 179.94 178.15 178.94 354100 0.32% AIZ Stock Predictions
ALL 159.43 160.69 158.81 159.80 1311900 0.42% ALL Stock Predictions
AME 178.28 180.12 177.77 178.89 1163400 0.39% AME Stock Predictions
ANY 2.12 2.46 2.12 2.43 2440500 14.62% ANY Stock Predictions
ARCB 140.12 140.92 138.70 139.12 259700 -0.93% ARCB Stock Predictions
ARTW 2.15 2.19 2.13 2.13 1400 2.40% ARTW Stock Predictions
ASPN 16.95 17.80 16.65 17.08 970400 0.71% ASPN Stock Predictions
ATEN 13.25 13.51 13.21 13.45 510600 1.36% ATEN Stock Predictions
ATER 0.37 0.39 0.36 0.38 326500 0.00% ATER Stock Predictions
AXTA 32.13 32.27 31.91 32.16 1429300 -0.25% AXTA Stock Predictions
BBY 76.07 77.18 75.78 76.45 2426100 0.22% BBY Stock Predictions
BIG 4.43 4.61 4.29 4.42 1181600 1.38% BIG Stock Predictions
BKH 52.05 52.05 51.18 51.59 470400 -1.40% BKH Stock Predictions
BZUN 2.43 2.46 2.34 2.36 356000 -2.07% BZUN Stock Predictions
CNP 27.73 27.82 27.27 27.30 3435800 -2.19% CNP Stock Predictions
CONN 4.05 4.19 4.05 4.07 88300 0.00% CONN Stock Predictions
COST 742.00 746.78 739.00 745.35 1703000 1.01% COST Stock Predictions
CSPI 47.09 59.85 47.09 54.29 326500 16.20% CSPI Stock Predictions
CVLT 94.73 96.48 94.67 95.49 272500 0.80% CVLT Stock Predictions
CWH 24.92 25.79 24.91 25.46 1115200 1.07% CWH Stock Predictions
DG 140.02 140.19 137.68 138.79 1522600 -1.15% DG Stock Predictions
EMR 105.77 106.53 105.38 106.19 2230400 0.26% EMR Stock Predictions
FAF 57.10 57.71 56.90 57.52 503300 0.00% FAF Stock Predictions
FCFS 117.13 118.03 116.85 117.15 138100 -0.33% FCFS Stock Predictions
FFIV 186.14 187.67 185.77 186.88 364600 0.57% FFIV Stock Predictions
FPAY 1.10 1.18 1.10 1.16 15600 3.57% FPAY Stock Predictions
FTDR 32.90 33.12 32.60 32.87 923200 -0.33% FTDR Stock Predictions
FTNT 68.00 69.48 67.77 68.40 5204000 1.12% FTNT Stock Predictions
FUL 78.51 78.63 77.84 78.54 179700 -0.32% FUL Stock Predictions
GEF 62.90 63.20 61.89 62.35 103700 -1.30% GEF Stock Predictions
HBB 18.04 19.00 18.04 19.00 22000 3.94% HBB Stock Predictions
HELE 124.45 126.76 123.63 123.91 111900 -1.32% HELE Stock Predictions
HLIT 13.19 13.60 13.19 13.31 1020900 0.38% HLIT Stock Predictions
HTLD 12.54 12.96 12.40 12.70 608800 2.25% HTLD Stock Predictions
ITW 259.23 260.81 258.71 259.75 907100 -0.15% ITW Stock Predictions
JAN 1.00 1.07 1.00 1.07 148400 3.88% JAN Stock Predictions
JBHT 213.07 213.21 207.46 207.99 665400 -2.38% JBHT Stock Predictions
JBL 139.58 140.82 139.31 140.06 616000 0.39% JBL Stock Predictions
JD 23.77 24.02 23.59 23.70 6749400 -0.84% JD Stock Predictions
LFUS 240.37 241.51 238.86 239.19 87400 -0.95% LFUS Stock Predictions
LKQ 51.97 52.59 51.78 52.44 1803300 0.50% LKQ Stock Predictions
LOW 232.98 234.23 230.98 231.32 2924100 -0.53% LOW Stock Predictions
MEI 21.14 21.47 21.11 21.20 196000 -0.05% MEI Stock Predictions
MSBI 24.13 24.46 24.03 24.23 35000 0.00% MSBI Stock Predictions
MYE 19.50 19.78 19.50 19.66 147400 0.31% MYE Stock Predictions
NJR 41.14 41.16 40.51 40.89 453000 -1.28% NJR Stock Predictions
NPK 78.82 79.22 78.16 79.12 54100 0.42% NPK Stock Predictions
NTGR 14.70 15.08 14.70 14.98 233600 0.94% NTGR Stock Predictions
NWL 7.18 7.26 6.96 7.16 6282100 -1.24% NWL Stock Predictions
OSS 3.48 3.49 3.14 3.21 107500 -6.69% OSS Stock Predictions
PANW 288.52 313.88 286.79 302.78 21690300 7.33% PANW Stock Predictions
PATK 113.75 116.08 113.59 115.10 195000 0.90% PATK Stock Predictions
PDD 123.18 126.62 121.25 126.48 8090700 -0.95% PDD Stock Predictions
PEG 60.57 60.57 59.29 59.64 3128500 -1.83% PEG Stock Predictions
PG 161.02 161.17 160.07 160.22 4531500 -0.50% PG Stock Predictions
POWI 70.85 71.71 70.70 71.36 647966 1.29% POWI Stock Predictions
PPG 142.00 143.11 139.89 142.34 2432800 -1.41% PPG Stock Predictions
PRG 29.52 30.14 29.26 29.30 399400 -1.61% PRG Stock Predictions
QMCO 0.44 0.55 0.43 0.51 816000 18.60% QMCO Stock Predictions
RDFN 6.84 7.05 6.71 6.85 5473500 -0.58% RDFN Stock Predictions
REFR 0.98 1.01 0.93 0.93 61800 -6.06% REFR Stock Predictions
RM 22.95 23.24 22.79 23.22 11300 0.43% RM Stock Predictions
SPB 79.76 80.30 78.62 78.70 270900 -1.09% SPB Stock Predictions
ST 34.69 34.69 33.14 34.43 4037900 -1.71% ST Stock Predictions
TSE 4.39 4.47 4.27 4.37 276900 0.23% TSE Stock Predictions
UFPT 208.00 217.10 204.89 215.62 46200 2.39% UFPT Stock Predictions
UGI 24.00 24.13 23.33 23.58 1244200 -2.40% UGI Stock Predictions
VIPS 16.88 17.39 16.85 17.17 3045400 1.06% VIPS Stock Predictions
VVOS 5.00 5.20 4.86 4.91 73300 0.20% VVOS Stock Predictions
WHR 109.62 110.51 107.30 107.35 1534300 -2.90% WHR Stock Predictions
WMT 59.12 59.84 58.18 59.60 32092500 -66.05% WMT Stock Predictions
WOR 64.20 67.23 61.55 61.88 605600 -3.66% WOR Stock Predictions
X 47.00 47.94 46.97 47.65 4269100 0.83% X Stock Predictions
XRAY 34.00 34.22 33.40 33.69 1642100 -0.65% XRAY Stock Predictions
YJ 0.91 0.96 0.85 0.88 65200 -6.38% YJ Stock Predictions



Architectural Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies