Stock Screener Free Signup



Appliance Stocks List

Appliance Stocks List is a list of public traded Appliance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 15.78 16.38 15.76 16.18 706100 2.73% AAN Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
AIZ 168.82 173.24 168.67 172.86 804700 2.10% AIZ Stock Predictions
ALL 122.71 127.77 122.23 127.16 5383200 4.39% ALL Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
ANY 0.71 0.74 0.69 0.70 1028900 2.94% ANY Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
ARTW 2.79 2.80 2.67 2.73 34800 -0.73% ARTW Stock Predictions
ASPN 14.62 15.05 14.48 14.99 912300 3.38% ASPN Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
ATER 2.81 2.84 2.57 2.59 7401300 -6.83% ATER Stock Predictions
AXTA 23.28 24.58 23.28 24.45 3825300 5.48% AXTA Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
BIG 22.11 23.31 22.01 23.18 1568200 7.02% BIG Stock Predictions
BKH 70.30 72.07 70.30 71.49 502300 1.88% BKH Stock Predictions
BZUN 11.33 11.45 11.02 11.24 776900 1.44% BZUN Stock Predictions
CNP 28.37 29.01 28.32 28.85 5506700 2.12% CNP Stock Predictions
CONN 9.00 9.56 8.99 9.49 1157100 5.92% CONN Stock Predictions
COST 480.00 484.83 476.68 484.37 2859900 1.97% COST Stock Predictions
CSPI 8.62 9.07 8.50 9.07 1800 5.96% CSPI Stock Predictions
CVLT 62.71 66.07 62.71 65.99 816600 6.13% CVLT Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
EMR 78.72 82.09 78.47 82.03 5699700 5.45% EMR Stock Predictions
FAF 51.53 53.71 51.22 53.51 1395300 5.07% FAF Stock Predictions
FCFS 69.86 72.04 69.45 71.38 782900 3.14% FCFS Stock Predictions
FFIV 155.21 158.55 154.83 158.47 420800 3.23% FFIV Stock Predictions
FPAY 1.03 1.07 0.86 0.86 45000 -18.10% FPAY Stock Predictions
FRG 37.26 39.23 37.26 38.80 1055100 4.89% FRG Stock Predictions
FTDR 21.73 22.81 21.56 21.62 11341800 0.37% FTDR Stock Predictions
FTNT 57.51 59.38 56.38 59.13 7991500 4.10% FTNT Stock Predictions
FUL 58.00 61.87 58.00 61.87 1910700 4.44% FUL Stock Predictions
GEF 63.48 65.17 62.83 63.27 581000 0.38% GEF Stock Predictions
GOED 1.31 1.38 1.29 1.33 1422300 3.10% GOED Stock Predictions
HBB 10.83 12.73 9.93 12.73 1345200 17.00% HBB Stock Predictions
HELE 163.36 165.78 162.86 165.71 304400 2.69% HELE Stock Predictions
HLIT 8.50 8.80 8.48 8.68 2549500 3.33% HLIT Stock Predictions
HTLD 13.85 14.18 13.85 14.00 669100 2.19% HTLD Stock Predictions
ITW 181.43 187.93 180.99 187.92 1507200 4.34% ITW Stock Predictions
JAN 2.98 3.03 2.84 2.89 192100 -3.02% JAN Stock Predictions
JBHT 158.28 164.71 158.10 162.15 1030300 2.95% JBHT Stock Predictions
JBL 53.43 54.84 53.35 54.68 1190200 3.38% JBL Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LKQ 48.73 50.08 48.48 49.92 2386100 3.12% LKQ Stock Predictions
LOW 177.76 182.94 177.13 182.84 5346000 3.69% LOW Stock Predictions
MEI 37.27 38.34 37.27 38.03 401000 2.70% MEI Stock Predictions
MSBI 24.55 24.96 24.37 24.51 176700 0.08% MSBI Stock Predictions
MYE 21.71 22.65 21.71 22.63 584000 4.43% MYE Stock Predictions
NJR 42.75 44.04 42.70 43.71 857400 2.44% NJR Stock Predictions
NPK 64.50 65.64 64.50 65.63 31000 1.97% NPK Stock Predictions
NTGR 18.81 19.50 18.63 19.44 372300 4.29% NTGR Stock Predictions
NWL 19.48 20.17 19.31 20.03 5230900 2.93% NWL Stock Predictions
OSS 4.00 4.01 3.90 3.96 28100 0.00% OSS Stock Predictions
PANW 509.48 514.59 501.61 510.71 3603800 1.52% PANW Stock Predictions
PATK 52.25 53.68 51.94 52.93 769100 1.91% PATK Stock Predictions
PDD 66.39 66.75 63.41 65.96 14211600 2.69% PDD Stock Predictions
PEG 60.70 62.55 60.66 62.51 3563800 3.44% PEG Stock Predictions
PG 144.20 145.24 143.12 144.35 19436500 1.44% PG Stock Predictions
POWI 74.69 76.51 73.65 76.01 839200 3.23% POWI Stock Predictions
PPG 115.28 121.10 115.10 121.01 2313100 5.81% PPG Stock Predictions
PRG 17.34 18.42 17.18 18.36 1719600 7.18% PRG Stock Predictions
QMCO 1.68 1.84 1.67 1.68 9978500 1.20% QMCO Stock Predictions
QUMU 0.86 0.94 0.81 0.81 42000 -7.95% QUMU Stock Predictions
RCII 21.45 23.05 21.36 22.99 3535700 7.93% RCII Stock Predictions
RDFN 9.13 9.75 8.95 9.67 4069400 7.09% RDFN Stock Predictions
REFR 1.70 1.81 1.58 1.75 27000 3.55% REFR Stock Predictions
RM 38.64 40.03 38.64 39.25 92400 2.27% RM Stock Predictions
SOFO 1.51 1.70 1.51 1.67 12200 10.60% SOFO Stock Predictions
SPB 83.02 85.53 83.02 84.78 377500 3.33% SPB Stock Predictions
ST 42.50 43.48 42.11 43.19 1269100 2.81% ST Stock Predictions
SYNL 14.50 14.98 14.11 14.86 23200 5.02% SYNL Stock Predictions
TSE 37.90 40.65 37.90 40.20 1537800 6.55% TSE Stock Predictions
UFAB 1.39 1.42 1.35 1.35 24900 -5.59% UFAB Stock Predictions
UFPT 81.05 82.26 77.16 80.62 212300 0.81% UFPT Stock Predictions
UGI 38.90 39.80 38.80 39.47 1512200 2.31% UGI Stock Predictions
VIPS 11.14 11.24 10.83 11.11 6452900 1.00% VIPS Stock Predictions
VVOS 1.31 1.39 1.31 1.37 23200 1.48% VVOS Stock Predictions
WHR 164.92 167.72 161.83 166.35 1529500 1.69% WHR Stock Predictions
WMT 124.09 125.31 123.16 123.72 10608700 0.08% WMT Stock Predictions
WOR 44.22 46.44 43.93 46.39 616500 5.24% WOR Stock Predictions
X 19.09 20.02 18.93 19.84 13484000 4.37% X Stock Predictions
XRAY 36.31 37.03 35.94 36.76 2721300 2.28% XRAY Stock Predictions
YJ 1.03 1.19 1.03 1.14 344100 10.68% YJ Stock Predictions

Trade Triangle For Profits

Test The Signals

Architectural Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days