Appliance Stocks List
Appliance Stocks List is a list of public traded Appliance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Appliance Stocks
11/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
8.04 |
8.06 |
7.95 |
7.95 |
3.73M |
-1.00% |
| AIZ |
|
Assurant, Inc |
224.77 |
227.28 |
224.32 |
225.95 |
62.8K |
0.50% |
| ALL |
|
The Allstate Corporation |
209.18 |
212.11 |
208.01 |
209.95 |
580.4K |
0.35% |
| AME |
|
AMETEK, Inc |
190.85 |
191.48 |
188.82 |
189.81 |
714.2K |
-0.72% |
| ANY |
|
Sphere 3D Corp |
0.47 |
0.51 |
0.43 |
0.50 |
436.1K |
6.38% |
| ARCB |
|
Arcbest Corp |
61.75 |
63.75 |
61.70 |
62.74 |
71.5K |
0.34% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.17 |
2.17 |
2.11 |
2.15 |
36.7K |
-0.92% |
| ASPN |
|
Aspen Aerogels Inc |
3.04 |
3.19 |
2.98 |
3.15 |
2.14M |
2.94% |
| ATEN |
|
A10 Networks Inc |
16.85 |
17.00 |
16.67 |
16.69 |
303.4K |
-0.89% |
| ATER |
|
Aterian Inc |
0.79 |
0.81 |
0.71 |
0.71 |
91K |
-8.97% |
| AXTA |
|
Axalta Coating Systems Ltd |
31.39 |
33.80 |
27.96 |
27.99 |
13.52M |
-0.67% |
| BBY |
|
Best Buy Co |
74.03 |
74.90 |
73.01 |
74.41 |
1.57M |
-0.32% |
| BKH |
|
Black Hills Corporation |
69.78 |
70.69 |
69.56 |
70.25 |
589.6K |
1.02% |
| BZUN |
|
Baozun Inc Ads |
2.90 |
2.99 |
2.88 |
2.95 |
197.4K |
1.37% |
| CNP |
|
CenterPoint Energy, Inc |
40.19 |
40.39 |
39.94 |
39.99 |
2.61M |
-0.47% |
| COST |
|
Costco Wholesale Corporation |
913.98 |
918.91 |
894.17 |
894.92 |
1.43M |
-1.94% |
| CSPI |
|
CSP Inc. |
10.81 |
11.42 |
10.80 |
11.09 |
8.2K |
1.28% |
| CVLT |
|
CommVault Systems, Inc |
124.99 |
126.51 |
122.43 |
122.50 |
293.2K |
-2.66% |
| CWH |
|
CommonWealth REIT |
10.16 |
10.25 |
10.00 |
10.17 |
975.9K |
-0.59% |
| DG |
|
Dollar General Corp. |
102.79 |
104.79 |
102.23 |
103.33 |
886K |
0.17% |
| EMR |
|
Emerson Electric Co |
126.00 |
127.84 |
125.80 |
126.75 |
938.9K |
-0.14% |
| |
| FAF |
|
First American Corporation |
61.82 |
63.26 |
61.63 |
62.82 |
187.8K |
1.27% |
| FCFS |
|
First Cash Financial Services, Inc |
154.02 |
157.69 |
151.88 |
155.58 |
88.3K |
0.63% |
| FFIV |
|
F5 Networks, Inc |
227.00 |
229.96 |
226.00 |
227.06 |
356.9K |
-0.69% |
| FTDR |
|
Frontdoor Inc |
49.16 |
50.09 |
49.00 |
49.47 |
199.6K |
0.75% |
| FTNT |
|
Fortinet, Inc. |
81.62 |
82.26 |
79.14 |
80.16 |
2.89M |
-2.17% |
| FUL |
|
H |
56.37 |
56.92 |
55.64 |
56.05 |
189.7K |
-0.39% |
| GEF |
|
Greif, Inc |
60.40 |
61.05 |
59.91 |
60.82 |
106.8K |
0.96% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
13.75 |
14.02 |
13.75 |
13.95 |
10.8K |
0.58% |
| HELE |
|
Helen of Troy Limited |
17.72 |
17.76 |
17.28 |
17.71 |
336.8K |
0.91% |
| HLIT |
|
Harmonic Inc |
9.21 |
9.37 |
9.04 |
9.28 |
1.04M |
-0.22% |
| HTLD |
|
Heartland Express, Inc |
7.39 |
7.39 |
7.28 |
7.28 |
345.8K |
-1.89% |
| ITW |
|
Illinois Tool Works Inc |
241.53 |
243.49 |
238.82 |
241.86 |
799.5K |
0.19% |
| JBHT |
|
J |
159.68 |
162.86 |
157.82 |
162.07 |
498.3K |
1.10% |
| JBL |
|
Jabil Circuit, Inc |
198.00 |
201.05 |
195.97 |
198.80 |
273.1K |
-0.83% |
| JD |
|
Jd.com Inc Ads |
29.39 |
29.74 |
29.02 |
29.44 |
9.65M |
-0.34% |
| LFUS |
|
Littelfuse, Inc |
235.24 |
238.66 |
233.62 |
236.20 |
100K |
0.08% |
| LKQ |
|
LKQ Corp |
29.90 |
30.14 |
29.59 |
29.97 |
1.89M |
0.27% |
| LOW |
|
Lowes Companies, Inc |
224.00 |
224.18 |
216.00 |
219.87 |
4.01M |
-2.28% |
| MEI |
|
Methode Electronics Inc |
7.11 |
7.11 |
6.88 |
6.97 |
89.3K |
-2.92% |
| MSBI |
|
Midland Sts BNC |
15.27 |
15.41 |
15.09 |
15.18 |
65.6K |
-0.59% |
| MYE |
|
Myers Industries, Inc |
16.92 |
17.13 |
16.80 |
16.94 |
146.9K |
-0.88% |
| NJR |
|
New Jersey Resources Corporation |
46.77 |
46.92 |
46.18 |
46.38 |
261K |
-0.32% |
| NPK |
|
National Presto Industries Inc |
93.19 |
94.52 |
92.89 |
93.42 |
38.6K |
-0.79% |
| NTGR |
|
NetGear, Inc |
24.60 |
25.94 |
24.55 |
24.63 |
257.1K |
-2.65% |
| NWL |
|
Newell Rubbermaid Inc |
3.34 |
3.37 |
3.26 |
3.32 |
5.33M |
-0.60% |
| OSS |
|
One Stop Systems Inc |
4.70 |
4.83 |
4.58 |
4.75 |
163K |
0.42% |
| PANW |
|
Palo Alto Networks Inc |
200.87 |
203.99 |
199.81 |
201.05 |
2.26M |
-0.91% |
| PATK |
|
Patrick Industries, Inc |
96.20 |
98.05 |
95.25 |
97.78 |
129.2K |
0.84% |
| PDD |
|
Pinduoduo Inc ADR |
129.00 |
134.83 |
118.87 |
119.56 |
12.74M |
-7.35% |
| PEG |
|
Public Service Enterprise Group Inc |
82.06 |
83.10 |
82.06 |
82.37 |
819K |
-0.12% |
 |
| PG |
|
The Procter & Gamble Company |
145.83 |
147.39 |
145.51 |
146.97 |
5.38M |
0.79% |
| POWI |
|
Power Integrations, Inc |
30.50 |
32.63 |
30.50 |
31.82 |
804.5K |
-1.46% |
| PPG |
|
PPG Industries, Inc |
95.47 |
95.47 |
93.73 |
94.82 |
1.81M |
-0.57% |
| PRG |
|
PROG Holdings Inc |
26.31 |
26.53 |
26.00 |
26.16 |
127.8K |
-1.36% |
| QMCO |
|
Quantum Corp |
7.30 |
7.81 |
7.22 |
7.71 |
475.7K |
4.33% |
| REFR |
|
Research Frontiers, Inc |
1.58 |
1.72 |
1.58 |
1.70 |
21.2K |
4.94% |
| RM |
|
Regional Managment Corp |
36.11 |
36.65 |
35.73 |
36.05 |
13.4K |
-0.17% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
55.25 |
55.25 |
53.58 |
54.33 |
267.8K |
-2.86% |
| ST |
|
Sensata Technologies Holding N.V. |
28.47 |
29.11 |
28.16 |
28.83 |
533.7K |
0.07% |
| TSE |
|
Trinseo S.A. |
1.03 |
1.25 |
0.81 |
0.85 |
677.6K |
-11.46% |
| UFPT |
|
UFP Technologies, Inc |
221.00 |
223.26 |
214.86 |
218.72 |
25.1K |
-1.84% |
| UGI |
|
UGI Corporation |
34.81 |
35.12 |
34.57 |
34.93 |
1.35M |
0.63% |
| VIPS |
|
Vipshop Holdings Ltd |
19.23 |
19.69 |
19.05 |
19.63 |
2.41M |
0.15% |
| VVOS |
|
Vivos Therapeutics Inc |
2.43 |
2.47 |
2.36 |
2.46 |
29.8K |
2.93% |
| WHR |
|
Whirlpool Corporation |
68.18 |
68.91 |
67.01 |
68.69 |
958.7K |
0.72% |
| WMT |
|
Wal-Mart Stores, Inc |
102.90 |
103.34 |
101.38 |
101.43 |
10.06M |
-1.48% |
| WOR |
|
Worthington Industries, Inc |
52.74 |
52.88 |
52.00 |
52.63 |
34.1K |
-0.06% |
| XRAY |
|
DENTSPLY International Inc |
10.30 |
10.39 |
10.15 |
10.26 |
2.75M |
-1.25% |
| YJ |
|
Yunji Inc |
1.65 |
1.65 |
1.61 |
1.61 |
5.7K |
-3.59% |
Free Dividend Stock Screener
Architectural Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|