Apparel Stocks List
Apparel Stocks List is a list of public traded Apparel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Apparel Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
1.69 |
1.76 |
1.64 |
1.67 |
19.6K |
0.00% |
| AEO |
|
American Eagle Outfitters |
24.45 |
25.61 |
24.29 |
25.48 |
3.34M |
3.83% |
| ANF |
|
Abercrombie & Fitch Co |
92.00 |
95.53 |
91.20 |
93.71 |
526.7K |
1.95% |
| BKE |
|
The Buckle, Inc |
52.82 |
53.72 |
52.36 |
53.43 |
103.8K |
1.48% |
| BOOT |
|
LaCrosse Footwear, Inc |
188.28 |
190.62 |
184.01 |
187.99 |
196.7K |
1.07% |
| BURL |
|
Burlington Stores Inc |
295.04 |
304.09 |
291.00 |
302.36 |
762.9K |
2.93% |
| CAL |
|
Continental Airlines, Inc |
11.70 |
12.00 |
11.29 |
11.80 |
220.1K |
1.72% |
| CATO |
|
The Cato Corporation |
3.02 |
3.18 |
2.98 |
3.06 |
46.2K |
2.34% |
| COLM |
|
Columbia Sportswear Company |
61.95 |
63.41 |
61.67 |
63.28 |
456.1K |
2.26% |
| CPRI |
|
Capri Holdings Ltd |
20.36 |
20.74 |
19.73 |
20.43 |
1.13M |
2.30% |
| CRI |
|
Carters, Inc |
38.50 |
40.18 |
38.38 |
40.04 |
867.7K |
5.01% |
| CROX |
|
Crocs, Inc |
98.44 |
100.06 |
93.04 |
96.77 |
1.21M |
-1.72% |
| CTRN |
|
Citi Trends, Inc |
44.99 |
46.82 |
44.14 |
46.28 |
9.7K |
3.88% |
| DBI |
|
Designer Brands Inc |
6.87 |
7.47 |
6.54 |
7.18 |
798.4K |
8.46% |
| DECK |
|
Deckers Outdoor Corporation |
115.57 |
116.83 |
113.40 |
115.71 |
925.3K |
-0.27% |
| DLTH |
|
Duluth Hld Cl B |
2.27 |
2.39 |
2.25 |
2.27 |
36.6K |
0.00% |
| DXLG |
|
Destination XL Group |
0.58 |
0.58 |
0.56 |
0.57 |
27.2K |
-1.72% |
| GCO |
|
Genesco Inc |
28.25 |
28.45 |
27.57 |
27.67 |
144.5K |
-0.32% |
| GIII |
|
G-III Apparel Group, Ltd |
30.00 |
30.64 |
29.86 |
30.13 |
168.5K |
0.20% |
| GIL |
|
Gildan Activewear Inc |
72.67 |
73.70 |
72.23 |
72.56 |
855.3K |
0.46% |
| GOOS |
|
Canada Goose Holdings Inc |
12.11 |
12.42 |
12.02 |
12.21 |
463.1K |
2.01% |
| |
| JILL |
|
J. Jill Inc |
16.17 |
16.87 |
16.17 |
16.36 |
47.5K |
0.99% |
| JRSH |
|
Jerash Holdings Inc |
3.18 |
3.34 |
3.17 |
3.30 |
87.9K |
2.80% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
67.24 |
68.79 |
67.00 |
67.46 |
381.3K |
0.33% |
| LEVI |
|
Levi Strauss & CO Cl A |
21.79 |
22.20 |
21.66 |
21.91 |
1.27M |
0.69% |
| LULU |
|
Lululemon Athletica inc |
169.52 |
176.67 |
169.00 |
176.38 |
857.6K |
4.04% |
| MEME |
|
Listed Funds Trust |
6.53 |
6.80 |
6.37 |
6.67 |
109.9K |
-3.61% |
| MOGU |
|
Mogu Inc ADR |
2.45 |
2.87 |
2.45 |
2.75 |
10.7K |
3.77% |
| NKE |
|
NIKE, Inc |
61.15 |
63.38 |
61.05 |
63.10 |
14.5M |
3.27% |
| OXM |
|
Oxford Industries, Inc |
38.98 |
39.19 |
36.84 |
38.22 |
107.3K |
-1.29% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.99 |
4.08 |
3.84 |
4.02 |
450K |
1.01% |
| PVH |
|
Phillips-Van Heusen Corporation |
68.23 |
69.20 |
67.42 |
68.73 |
353.7K |
0.85% |
| RCKY |
|
Rocky Brands, Inc |
33.09 |
33.59 |
32.78 |
33.25 |
6.3K |
0.85% |
| RL |
|
Polo Ralph Lauren Corporation |
362.86 |
372.50 |
358.66 |
369.17 |
280.9K |
1.68% |
| ROST |
|
Ross Stores, Inc |
194.11 |
197.24 |
193.32 |
196.52 |
532.8K |
0.86% |
| RVLV |
|
Revolve Group Inc |
25.17 |
25.51 |
24.67 |
25.10 |
318.9K |
1.21% |
| SCVL |
|
Shoe Carnival, Inc |
19.91 |
20.30 |
19.44 |
20.09 |
75K |
0.60% |
| SFIX |
|
Stitch Fix Inc |
3.66 |
3.74 |
3.58 |
3.65 |
1.17M |
0.27% |
| SGC |
|
Superior Uniform Group, Inc |
10.14 |
10.57 |
10.14 |
10.43 |
19.5K |
0.10% |
| SHOO |
|
Steven Madden, Ltd |
39.26 |
39.54 |
37.96 |
39.20 |
860.5K |
-0.08% |
| SMRT |
|
Stein Mart, Inc |
1.62 |
1.65 |
1.60 |
1.63 |
600.3K |
1.24% |
| TJX |
|
The TJX Companies, Inc |
154.30 |
155.82 |
152.67 |
154.43 |
1.87M |
0.16% |
| TPR |
|
Tapestry Inc |
153.58 |
155.51 |
150.00 |
153.81 |
999.3K |
0.75% |
| UA |
|
Under Armour, Inc |
6.85 |
7.02 |
6.74 |
6.96 |
1.94M |
1.90% |
| UAA |
|
Under Armour |
7.09 |
7.26 |
6.96 |
7.20 |
5.55M |
2.42% |
| UNF |
|
UniFirst Corporation |
235.06 |
239.24 |
234.86 |
239.24 |
118.4K |
1.78% |
| URBN |
|
Urban Outfitters, Inc |
68.31 |
70.90 |
67.51 |
70.18 |
637.1K |
2.81% |
| VATE |
|
Innovate Corp |
5.00 |
5.17 |
5.00 |
5.05 |
2.7K |
0.00% |
| VFC |
|
V |
20.20 |
20.73 |
20.00 |
20.29 |
3.63M |
0.55% |
| VNCE |
|
Vince Holding Corp |
2.53 |
2.58 |
2.45 |
2.58 |
25.7K |
3.61% |
| VRA |
|
Vera Bradley, Inc. |
2.60 |
2.77 |
2.56 |
2.70 |
156.9K |
3.85% |
 |
| WWW |
|
Wolverine World Wide, Inc |
18.00 |
18.10 |
17.50 |
17.62 |
520K |
-0.62% |
| XELB |
|
XCEL Brands |
1.70 |
1.95 |
1.64 |
1.92 |
42.8K |
10.98% |
| ZUMZ |
|
Zumiez Inc |
24.15 |
25.06 |
23.80 |
24.83 |
74.6K |
3.33% |
Free Dividend Stock Screener
Appliance Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|