#1 Free Indicator Revealed
Monthly Dividend Stock
Apparel Stocks List
Apparel Stocks List is a list of public traded Apparel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Apparel Stocks
5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
1.52 |
1.52 |
1.35 |
1.38 |
223.5K |
-6.76% |
| AEO |
|
American Eagle Outfitters |
11.93 |
12.11 |
11.80 |
11.88 |
5.8M |
-3.88% |
| ANF |
|
Abercrombie & Fitch Co |
77.03 |
79.85 |
76.96 |
78.06 |
1.54M |
-1.34% |
| BKE |
|
The Buckle, Inc |
40.65 |
41.44 |
40.52 |
41.40 |
293.1K |
-0.07% |
| BOOT |
|
LaCrosse Footwear, Inc |
153.00 |
161.16 |
152.91 |
160.94 |
977.9K |
2.70% |
| BURL |
|
Burlington Stores Inc |
265.55 |
272.08 |
265.18 |
270.12 |
788.7K |
0.42% |
| CAL |
|
Continental Airlines, Inc |
17.36 |
17.52 |
16.98 |
17.09 |
697.2K |
-4.10% |
| CATO |
|
The Cato Corporation |
2.79 |
2.89 |
2.67 |
2.71 |
16.9K |
-3.56% |
| COLM |
|
Columbia Sportswear Company |
65.49 |
66.75 |
65.37 |
65.65 |
462.8K |
-1.57% |
| CPRI |
|
Capri Holdings Ltd |
18.25 |
18.44 |
18.10 |
18.22 |
2.26M |
-1.88% |
| CRI |
|
Carters, Inc |
36.28 |
36.91 |
35.84 |
36.39 |
885.4K |
-1.89% |
| CROX |
|
Crocs, Inc |
114.63 |
116.11 |
114.24 |
114.73 |
1.59M |
-2.40% |
| CTRN |
|
Citi Trends, Inc |
25.69 |
26.39 |
25.00 |
26.34 |
54.9K |
0.50% |
| DBI |
|
Designer Brands Inc |
3.59 |
3.64 |
3.43 |
3.50 |
749.9K |
-4.37% |
| DECK |
|
Deckers Outdoor Corporation |
126.02 |
128.25 |
125.41 |
127.41 |
2.26M |
-0.39% |
| DLTH |
|
Duluth Hld Cl B |
1.85 |
1.92 |
1.82 |
1.83 |
21.8K |
-3.17% |
| DXLG |
|
Destination XL Group |
1.10 |
1.11 |
1.07 |
1.08 |
100.6K |
-1.82% |
| FL |
|
Foot Locker, Inc |
23.78 |
23.84 |
23.66 |
23.83 |
8.01M |
-0.08% |
| GCO |
|
Genesco Inc |
23.64 |
23.71 |
22.98 |
23.09 |
164.7K |
-4.63% |
| GES |
|
Guess?, Inc |
11.55 |
11.76 |
11.50 |
11.70 |
805.1K |
-0.93% |
| GIII |
|
G-III Apparel Group, Ltd |
27.84 |
28.36 |
27.58 |
28.31 |
283.2K |
0.64% |
| GIL |
|
Gildan Activewear Inc |
49.83 |
50.24 |
49.78 |
50.11 |
2.94M |
-0.02% |
| GOOS |
|
Canada Goose Holdings Inc |
8.93 |
9.04 |
8.88 |
8.99 |
353.7K |
-1.32% |
| HBI |
|
Hanesbrands Inc |
5.23 |
5.35 |
5.19 |
5.34 |
4.13M |
0.00% |
| JILL |
|
J. Jill Inc |
17.37 |
17.56 |
17.02 |
17.22 |
58K |
-3.48% |
| JRSH |
|
Jerash Holdings Inc |
3.31 |
3.36 |
3.22 |
3.27 |
466.2K |
-0.61% |
| JWN |
|
Nordstrom, Inc |
24.62 |
24.65 |
24.33 |
24.64 |
24.27M |
0.24% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
71.40 |
73.76 |
71.26 |
73.39 |
633.1K |
0.91% |
| LEVI |
|
Levi Strauss & CO Cl A |
17.37 |
17.83 |
17.37 |
17.58 |
2.07M |
-0.51% |
| LULU |
|
Lululemon Athletica inc |
317.00 |
326.73 |
316.00 |
323.70 |
1.52M |
0.70% |
| MOGU |
|
Mogu Inc ADR |
2.38 |
2.40 |
2.25 |
2.32 |
2.9K |
-3.33% |
| NKE |
|
NIKE, Inc |
62.15 |
62.43 |
61.76 |
62.08 |
13.45M |
-1.63% |
| OXM |
|
Oxford Industries, Inc |
55.81 |
56.35 |
55.29 |
55.90 |
292.3K |
-2.10% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
6.00 |
6.17 |
5.91 |
6.01 |
223.1K |
-2.28% |
| PVH |
|
Phillips-Van Heusen Corporation |
84.79 |
85.75 |
84.26 |
84.71 |
815.9K |
-1.84% |
| RCKY |
|
Rocky Brands, Inc |
20.45 |
20.80 |
20.33 |
20.54 |
42.3K |
-2.10% |
| RL |
|
Polo Ralph Lauren Corporation |
271.79 |
278.38 |
268.97 |
277.67 |
844.9K |
1.14% |
| ROST |
|
Ross Stores, Inc |
152.00 |
154.35 |
151.60 |
154.26 |
1.75M |
0.88% |
| RVLV |
|
Revolve Group Inc |
20.45 |
20.91 |
20.24 |
20.78 |
1.22M |
-0.86% |
| SCVL |
|
Shoe Carnival, Inc |
19.78 |
20.11 |
19.55 |
20.07 |
396.1K |
-0.94% |
| SFIX |
|
Stitch Fix Inc |
4.07 |
4.32 |
4.07 |
4.23 |
933.3K |
0.48% |
| SGC |
|
Superior Uniform Group, Inc |
10.10 |
10.25 |
9.96 |
10.01 |
35.3K |
-2.34% |
| SHOO |
|
Steven Madden, Ltd |
25.50 |
26.00 |
25.50 |
25.77 |
1.5M |
-1.57% |
| SKX |
|
Skechers USA, Inc |
62.00 |
62.09 |
61.92 |
61.95 |
4.77M |
-0.24% |
| SMRT |
|
Stein Mart, Inc |
0.85 |
0.89 |
0.82 |
0.87 |
2.17M |
1.16% |
| TPR |
|
Tapestry Inc |
81.13 |
83.19 |
81.13 |
82.37 |
2.51M |
-0.54% |
| UA |
|
Under Armour, Inc |
6.22 |
6.27 |
6.12 |
6.20 |
2.32M |
-2.36% |
| UAA |
|
Under Armour |
6.58 |
6.64 |
6.44 |
6.55 |
10M |
-2.38% |
| UNF |
|
UniFirst Corporation |
186.17 |
189.08 |
186.17 |
188.93 |
52K |
0.86% |
| URBN |
|
Urban Outfitters, Inc |
61.69 |
62.70 |
61.12 |
61.42 |
2.36M |
-2.21% |
| VATE |
|
Innovate Corp |
5.94 |
5.97 |
5.80 |
5.94 |
8.2K |
-1.16% |
| VFC |
|
V |
14.59 |
14.63 |
14.26 |
14.32 |
7.69M |
-3.11% |
| VNCE |
|
Vince Holding Corp |
1.66 |
1.70 |
1.66 |
1.66 |
26.7K |
-3.49% |
| VRA |
|
Vera Bradley, Inc. |
2.06 |
2.11 |
1.98 |
2.07 |
200.7K |
-0.48% |
| WWW |
|
Wolverine World Wide, Inc |
16.68 |
17.12 |
16.53 |
17.07 |
925K |
-0.29% |
| XELB |
|
XCEL Brands |
2.61 |
2.85 |
2.59 |
2.85 |
26K |
8.37% |
| ZUMZ |
|
Zumiez Inc |
13.08 |
13.33 |
13.02 |
13.22 |
137.8K |
-0.97% |
Appliance Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|