Apparel Stocks List
Apparel Stocks List is a list of public traded Apparel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Apparel Stocks
5/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
1.06 |
1.09 |
1.02 |
1.03 |
76K |
-2.83% |
| AEO |
|
American Eagle Outfitters |
16.70 |
16.73 |
15.49 |
15.52 |
3.77M |
-6.95% |
| ANF |
|
Abercrombie & Fitch Co |
77.13 |
77.65 |
72.25 |
72.33 |
1.29M |
-7.26% |
| BKE |
|
The Buckle, Inc |
52.39 |
52.39 |
49.93 |
50.20 |
326.8K |
-4.22% |
| BOOT |
|
LaCrosse Footwear, Inc |
162.30 |
164.19 |
152.58 |
153.04 |
578.2K |
-6.28% |
| BURL |
|
Burlington Stores Inc |
303.79 |
303.79 |
287.42 |
292.15 |
889.8K |
-4.06% |
| CAL |
|
Continental Airlines, Inc |
13.46 |
13.46 |
11.94 |
12.06 |
648K |
-10.67% |
| CATO |
|
The Cato Corporation |
2.87 |
2.95 |
2.86 |
2.91 |
12.7K |
0.69% |
| COLM |
|
Columbia Sportswear Company |
62.87 |
62.97 |
59.07 |
59.23 |
346.2K |
-6.04% |
| CPRI |
|
Capri Holdings Ltd |
18.44 |
18.50 |
17.47 |
17.64 |
2.21M |
-4.80% |
| CRI |
|
Carters, Inc |
35.48 |
35.48 |
32.60 |
32.70 |
788.4K |
-7.44% |
| CROX |
|
Crocs, Inc |
103.74 |
104.23 |
100.02 |
100.41 |
664.2K |
-3.11% |
| CTRN |
|
Citi Trends, Inc |
46.30 |
48.00 |
43.56 |
44.51 |
145.9K |
-3.68% |
| DBI |
|
Designer Brands Inc |
6.93 |
7.02 |
6.53 |
6.57 |
519.6K |
-5.74% |
| DECK |
|
Deckers Outdoor Corporation |
99.41 |
99.43 |
96.29 |
96.63 |
1.5M |
-3.77% |
| DLTH |
|
Duluth Hld Cl B |
3.22 |
3.22 |
3.00 |
3.07 |
104.3K |
-5.83% |
| DXLG |
|
Destination XL Group |
0.65 |
0.67 |
0.65 |
0.66 |
28.8K |
0.00% |
| GCO |
|
Genesco Inc |
34.60 |
34.60 |
32.21 |
32.88 |
187.1K |
-5.76% |
| GIII |
|
G-III Apparel Group, Ltd |
31.80 |
32.06 |
30.25 |
30.28 |
266.9K |
-4.69% |
| GIL |
|
Gildan Activewear Inc |
59.18 |
59.61 |
57.57 |
57.68 |
716.2K |
-2.67% |
| GOOS |
|
Canada Goose Holdings Inc |
11.85 |
11.85 |
11.10 |
11.11 |
483.7K |
-6.80% |
| |
| JILL |
|
J. Jill Inc |
13.20 |
13.27 |
12.29 |
12.35 |
65.4K |
-6.44% |
| JRSH |
|
Jerash Holdings Inc |
3.36 |
3.45 |
3.29 |
3.33 |
73.6K |
-0.89% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
73.00 |
73.00 |
67.27 |
68.53 |
1.24M |
-6.95% |
| LEVI |
|
Levi Strauss & CO Cl A |
22.63 |
22.72 |
21.69 |
21.85 |
3.62M |
-3.62% |
| LULU |
|
Lululemon Athletica inc |
130.69 |
130.69 |
126.10 |
126.34 |
3.19M |
-3.69% |
| MEME |
|
Listed Funds Trust |
9.59 |
10.41 |
9.52 |
10.25 |
363.2K |
7.56% |
| MOGU |
|
Mogu Inc ADR |
2.26 |
2.38 |
2.23 |
2.38 |
2.4K |
3.93% |
| NKE |
|
NIKE, Inc |
44.06 |
44.06 |
42.39 |
42.39 |
24.74M |
-3.96% |
| OXM |
|
Oxford Industries, Inc |
45.16 |
45.21 |
42.39 |
43.69 |
257.3K |
-3.94% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.22 |
3.23 |
3.10 |
3.17 |
123.7K |
-2.46% |
| PVH |
|
Phillips-Van Heusen Corporation |
89.02 |
89.11 |
82.07 |
83.31 |
896.9K |
-6.90% |
| RCKY |
|
Rocky Brands, Inc |
37.09 |
37.60 |
34.42 |
34.64 |
29.2K |
-7.33% |
| RL |
|
Polo Ralph Lauren Corporation |
356.12 |
356.67 |
340.01 |
343.10 |
616.5K |
-4.28% |
| ROST |
|
Ross Stores, Inc |
225.31 |
226.41 |
211.02 |
214.56 |
3.4M |
-4.98% |
| RVLV |
|
Revolve Group Inc |
20.55 |
21.00 |
18.56 |
18.63 |
1.72M |
-10.69% |
| SCVL |
|
Shoe Carnival, Inc |
17.94 |
17.94 |
16.83 |
17.04 |
302.8K |
-5.02% |
| SFIX |
|
Stitch Fix Inc |
3.55 |
3.55 |
3.27 |
3.29 |
1.17M |
-7.84% |
| SGC |
|
Superior Uniform Group, Inc |
11.53 |
12.15 |
11.18 |
11.49 |
59.9K |
-0.69% |
| SHOO |
|
Steven Madden, Ltd |
40.95 |
40.97 |
38.79 |
38.90 |
585.6K |
-4.21% |
| SMRT |
|
Stein Mart, Inc |
1.24 |
1.30 |
1.16 |
1.18 |
1.94M |
5.36% |
| TJX |
|
The TJX Companies, Inc |
152.84 |
153.88 |
147.27 |
148.91 |
5.69M |
-2.90% |
| TPR |
|
Tapestry Inc |
135.04 |
137.17 |
132.02 |
133.38 |
2.41M |
-0.07% |
| UA |
|
Under Armour, Inc |
6.23 |
6.23 |
5.84 |
5.88 |
2.94M |
-5.92% |
| UAA |
|
Under Armour |
6.41 |
6.44 |
6.01 |
6.06 |
13.89M |
-5.75% |
| UNF |
|
UniFirst Corporation |
252.24 |
255.30 |
251.29 |
252.38 |
119.7K |
-0.01% |
| URBN |
|
Urban Outfitters, Inc |
71.46 |
71.47 |
67.07 |
68.42 |
789.6K |
-4.31% |
| VATE |
|
Innovate Corp |
11.91 |
12.76 |
11.87 |
12.42 |
56.5K |
5.88% |
| VFC |
|
V |
18.88 |
18.91 |
17.90 |
17.94 |
5.73M |
-5.48% |
| VNCE |
|
Vince Holding Corp |
4.64 |
4.71 |
4.00 |
4.17 |
428.5K |
-10.13% |
| VRA |
|
Vera Bradley, Inc. |
4.14 |
4.17 |
3.99 |
3.99 |
177.6K |
-3.62% |
 |
| WWW |
|
Wolverine World Wide, Inc |
16.77 |
16.77 |
16.03 |
16.20 |
670.6K |
-2.99% |
| XELB |
|
XCEL Brands |
2.16 |
2.22 |
2.05 |
2.12 |
12K |
-7.42% |
| ZUMZ |
|
Zumiez Inc |
24.98 |
25.13 |
23.11 |
23.20 |
77.6K |
-7.50% |
Free Dividend Stock Screener
Appliance Stocks
| |