Stock Screener Free Signup



Apparel Stocks List

Apparel Stocks List is a list of public traded Apparel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABVC 0.88 0.95 0.88 0.88 39600 0.00% ABVC Stock Predictions
AEO 9.82 10.22 9.63 9.73 9405300 -3.09% AEO Stock Predictions
ANF 14.92 15.92 14.43 15.55 1880500 0.78% ANF Stock Predictions
BKE 31.40 32.70 30.55 31.66 362500 -0.88% BKE Stock Predictions
BOOT 58.76 60.34 56.39 58.46 375300 -2.04% BOOT Stock Predictions
BURL 110.02 115.94 106.47 111.89 1857200 1.92% BURL Stock Predictions
CAL 24.25 25.31 23.30 24.22 674700 -2.77% CAL Stock Predictions
CATO 9.43 9.72 9.38 9.54 135100 -0.10% CATO Stock Predictions
CHS 4.60 4.91 4.43 4.84 3844500 4.09% CHS Stock Predictions
COLM 67.07 68.00 65.02 67.30 673700 -1.95% COLM Stock Predictions
CPRI 38.13 39.65 37.40 38.44 2142700 -1.94% CPRI Stock Predictions
CRI 64.84 66.48 62.66 65.53 855300 -0.40% CRI Stock Predictions
CROX 67.94 71.41 65.25 68.66 1650200 -4.11% CROX Stock Predictions
CTRN 16.02 16.68 15.48 15.51 822000 -4.79% CTRN Stock Predictions
DBI 14.83 15.62 14.44 15.31 1412100 0.46% DBI Stock Predictions
DECK 305.55 317.75 298.61 312.61 777800 -3.25% DECK Stock Predictions
DLA 14.48 14.87 13.78 13.99 37400 -4.18% DLA Stock Predictions
DLTH 7.11 7.20 6.98 7.04 162800 -1.54% DLTH Stock Predictions
DXLG 5.34 5.51 5.11 5.42 2670600 -0.18% DXLG Stock Predictions
EVK 0.83 0.87 0.83 0.86 19300 3.61% EVK Stock Predictions
EXPR 1.10 1.14 1.07 1.09 649500 -2.68% EXPR Stock Predictions
FL 30.98 32.29 30.27 31.13 4868300 -4.80% FL Stock Predictions
GCO 39.34 40.48 37.54 39.32 298600 -2.16% GCO Stock Predictions
GES 14.77 15.08 14.27 14.67 1100100 -1.41% GES Stock Predictions
GIII 14.85 15.46 14.37 14.95 761900 -0.80% GIII Stock Predictions
GIL 28.03 28.93 27.70 28.27 739200 -1.70% GIL Stock Predictions
GOOS 15.65 15.87 15.08 15.24 1868900 -4.93% GOOS Stock Predictions
GPS 8.22 8.48 7.85 8.21 6530600 -2.15% GPS Stock Predictions
HBI 7.09 7.19 6.91 6.96 11678700 -3.73% HBI Stock Predictions
JILL 16.46 16.64 16.19 16.61 32300 -0.42% JILL Stock Predictions
JRSH 4.24 4.43 4.20 4.24 14600 -0.24% JRSH Stock Predictions
JWN 16.49 17.26 16.14 16.73 6904600 -1.18% JWN Stock Predictions
KTB 33.38 34.28 32.12 33.61 775400 -1.81% KTB Stock Predictions
LE 8.21 8.23 7.60 7.72 353400 -6.88% LE Stock Predictions
LEVI 15.10 15.18 14.43 14.47 5856700 -6.89% LEVI Stock Predictions
LULU 285.65 287.48 277.50 279.56 3838900 -6.88% LULU Stock Predictions
MEME 5.70 5.97 5.70 5.73 1100 -1.21% MEME Stock Predictions
MOGU 2.48 2.54 2.28 2.35 13700 -2.49% MOGU Stock Predictions
NKE 83.30 86.20 82.50 83.12 48130400 -12.81% NKE Stock Predictions
OXM 88.84 91.05 85.75 89.78 335900 -0.04% OXM Stock Predictions
PLCE 30.95 32.42 29.20 30.89 691400 -2.06% PLCE Stock Predictions
PVH 45.16 46.40 43.49 44.80 1506300 -3.55% PVH Stock Predictions
RCKY 20.56 21.25 20.06 20.06 26400 -2.90% RCKY Stock Predictions
RL 85.24 87.39 82.23 84.93 1357500 -2.68% RL Stock Predictions
ROST 83.42 86.02 81.23 84.27 3720900 0.29% ROST Stock Predictions
RVLV 22.64 23.58 21.68 21.69 1608000 -6.51% RVLV Stock Predictions
SCVL 21.20 22.16 20.17 21.44 570500 -1.43% SCVL Stock Predictions
SECO 0.32 0.34 0.31 0.32 146500 0.00% SECO Stock Predictions
SFIX 3.80 4.10 3.72 3.95 3916700 1.80% SFIX Stock Predictions
SGC 9.05 9.21 8.68 8.88 61800 -2.52% SGC Stock Predictions
SHOO 27.30 27.91 26.47 26.67 1203600 -5.66% SHOO Stock Predictions
SKX 32.09 33.04 31.28 31.72 3717600 -6.98% SKX Stock Predictions
SMRT 2.31 2.38 2.26 2.27 600200 -3.40% SMRT Stock Predictions
TBLT 2.10 2.19 2.02 2.04 552100 -2.39% TBLT Stock Predictions
TJX 60.80 63.37 59.78 62.12 8321900 1.27% TJX Stock Predictions
TLYS 6.92 7.09 6.73 6.92 333600 -1.98% TLYS Stock Predictions
TPR 28.36 29.17 27.53 28.43 3214500 -1.59% TPR Stock Predictions
UA 6.07 6.31 5.74 5.96 7639300 -8.31% UA Stock Predictions
UAA 6.79 7.07 6.38 6.65 21122300 -9.77% UAA Stock Predictions
UNF 166.96 170.52 166.48 168.23 90200 0.30% UNF Stock Predictions
URBN 19.28 20.14 18.75 19.65 1885800 -0.66% URBN Stock Predictions
VATE 0.71 0.78 0.70 0.70 188000 -2.78% VATE Stock Predictions
VFC 30.02 30.81 29.32 29.91 8450600 -2.73% VFC Stock Predictions
VNCE 6.24 6.36 5.88 6.25 24000 2.97% VNCE Stock Predictions
VRA 3.01 3.04 2.88 3.01 500800 1.01% VRA Stock Predictions
WWW 15.98 16.12 15.07 15.39 886000 -7.40% WWW Stock Predictions
XELB 0.95 0.98 0.89 0.95 9700 -3.06% XELB Stock Predictions
ZUMZ 21.65 22.31 20.78 21.53 413900 -2.76% ZUMZ Stock Predictions

Appliance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days