Apparel Stocks List
Apparel Stocks List is a list of public traded Apparel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Apparel Stocks
9/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
1.07 |
1.08 |
1.00 |
1.07 |
264.5K |
5.94% |
| AEO |
|
American Eagle Outfitters |
15.40 |
15.45 |
14.61 |
14.82 |
4.95M |
-3.95% |
| ANF |
|
Abercrombie & Fitch Co |
141.02 |
141.03 |
134.70 |
135.17 |
620.6K |
-3.88% |
| BKE |
|
The Buckle, Inc |
40.26 |
40.76 |
39.44 |
39.65 |
301.5K |
-1.56% |
| BOOT |
|
LaCrosse Footwear, Inc |
142.80 |
143.52 |
126.80 |
128.19 |
1.18M |
-10.24% |
| BURL |
|
Burlington Stores Inc |
232.01 |
234.50 |
226.85 |
227.54 |
821.8K |
-2.06% |
| CAL |
|
Continental Airlines, Inc |
12.45 |
12.60 |
12.25 |
12.32 |
231.1K |
-1.83% |
| CATO |
|
The Cato Corporation |
2.37 |
2.42 |
2.32 |
2.42 |
20K |
2.54% |
| COLM |
|
Columbia Sportswear Company |
57.59 |
57.59 |
56.18 |
56.49 |
536.8K |
-2.01% |
| CPRI |
|
Capri Holdings Ltd |
14.10 |
14.43 |
13.65 |
14.05 |
5.07M |
-0.85% |
| CRI |
|
Carters, Inc |
30.50 |
31.31 |
28.86 |
29.15 |
1.14M |
-4.43% |
| CROX |
|
Crocs, Inc |
112.03 |
114.53 |
110.83 |
111.44 |
531.5K |
-0.02% |
| CTRN |
|
Citi Trends, Inc |
60.20 |
61.31 |
56.12 |
57.14 |
59K |
-5.16% |
| DBI |
|
Designer Brands Inc |
6.50 |
6.64 |
6.22 |
6.26 |
556.7K |
-3.99% |
| DECK |
|
Deckers Outdoor Corporation |
80.34 |
80.86 |
77.37 |
77.53 |
2.43M |
-3.74% |
| DLTH |
|
Duluth Hld Cl B |
4.46 |
4.50 |
4.28 |
4.29 |
69.6K |
-5.09% |
| DXLG |
|
Destination XL Group |
0.63 |
0.65 |
0.60 |
0.65 |
82.7K |
0.00% |
| GCO |
|
Genesco Inc |
34.87 |
35.06 |
34.16 |
34.26 |
91.9K |
-2.11% |
| GIII |
|
G-III Apparel Group, Ltd |
27.74 |
27.88 |
27.39 |
27.78 |
434.9K |
-0.22% |
| GIL |
|
Gildan Activewear Inc |
47.45 |
47.48 |
45.76 |
45.89 |
1.1M |
-3.29% |
| GOOS |
|
Canada Goose Holdings Inc |
7.82 |
7.82 |
7.40 |
7.41 |
1.12M |
-5.36% |
| |
| JILL |
|
J. Jill Inc |
23.57 |
24.09 |
23.21 |
23.57 |
103.6K |
-0.80% |
| JRSH |
|
Jerash Holdings Inc |
5.13 |
5.20 |
4.94 |
5.06 |
64K |
-1.56% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
67.42 |
68.08 |
66.55 |
66.95 |
683.4K |
-0.70% |
| LEVI |
|
Levi Strauss & CO Cl A |
20.26 |
20.34 |
19.79 |
19.83 |
886.8K |
-1.98% |
| LULU |
|
Lululemon Athletica inc |
100.02 |
100.12 |
96.83 |
98.41 |
3.18M |
-1.89% |
| MEME |
|
Listed Funds Trust |
7.60 |
7.69 |
7.47 |
7.49 |
83.6K |
-1.58% |
| MOGU |
|
Mogu Inc ADR |
1.85 |
1.88 |
1.85 |
1.88 |
635 |
0.00% |
| NKE |
|
NIKE, Inc |
36.99 |
37.10 |
36.17 |
36.21 |
23.05M |
-2.35% |
| OXM |
|
Oxford Industries, Inc |
30.51 |
30.63 |
29.33 |
29.66 |
278.7K |
-3.70% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.40 |
2.43 |
1.82 |
1.91 |
1.32M |
-22.98% |
| PVH |
|
Phillips-Van Heusen Corporation |
72.91 |
73.09 |
71.55 |
71.61 |
429K |
-1.92% |
| RCKY |
|
Rocky Brands, Inc |
43.31 |
44.19 |
42.54 |
42.88 |
36.5K |
-1.22% |
| RL |
|
Polo Ralph Lauren Corporation |
339.16 |
340.58 |
334.16 |
335.28 |
354.6K |
-1.84% |
| ROST |
|
Ross Stores, Inc |
230.30 |
230.99 |
224.90 |
226.26 |
810.9K |
-1.66% |
| RVLV |
|
Revolve Group Inc |
20.55 |
20.99 |
20.27 |
20.72 |
351.5K |
1.12% |
| SFIX |
|
Stitch Fix Inc |
3.09 |
3.10 |
2.89 |
2.94 |
834.1K |
-4.85% |
| SGC |
|
Superior Uniform Group, Inc |
12.59 |
12.59 |
12.16 |
12.56 |
13.8K |
0.64% |
| SHOO |
|
Steven Madden, Ltd |
42.23 |
43.17 |
40.38 |
40.49 |
617K |
-4.32% |
| SMRT |
|
Stein Mart, Inc |
1.17 |
1.17 |
1.14 |
1.16 |
385K |
-0.85% |
| TJX |
|
The TJX Companies, Inc |
125.75 |
127.03 |
123.84 |
124.60 |
5.1M |
-1.10% |
| TPR |
|
Tapestry Inc |
117.46 |
118.03 |
115.60 |
117.11 |
1.2M |
-0.70% |
| UA |
|
Under Armour, Inc |
4.90 |
4.94 |
4.79 |
4.81 |
1.37M |
-2.04% |
| UAA |
|
Under Armour |
5.05 |
5.08 |
4.89 |
4.97 |
7.69M |
-1.39% |
| UNF |
|
UniFirst Corporation |
270.00 |
271.32 |
266.13 |
267.32 |
145.8K |
-1.05% |
| URBN |
|
Urban Outfitters, Inc |
77.02 |
77.77 |
75.17 |
75.94 |
393.7K |
-1.42% |
| VATE |
|
Innovate Corp |
7.29 |
7.30 |
6.72 |
7.01 |
76.2K |
-2.64% |
| VFC |
|
V |
13.05 |
13.07 |
12.69 |
12.72 |
3.58M |
-2.68% |
| VNCE |
|
Vince Holding Corp |
7.66 |
8.60 |
7.50 |
8.44 |
916K |
10.33% |
| VRA |
|
Vera Bradley, Inc. |
3.15 |
4.15 |
3.04 |
4.09 |
9.76M |
34.10% |
| WWW |
|
Wolverine World Wide, Inc |
19.64 |
19.68 |
18.95 |
19.12 |
361.6K |
-2.15% |
 |
| XELB |
|
XCEL Brands |
0.92 |
0.93 |
0.87 |
0.91 |
24.2K |
0.00% |
| ZUMZ |
|
Zumiez Inc |
14.38 |
14.38 |
13.51 |
13.66 |
227.6K |
-5.14% |
Free Dividend Stock Screener
Appliance Stocks
| |