#1 Free Indicator Revealed
The Winning Trading Pattern
Apparel Stocks List
Apparel Stocks List is a list of public traded Apparel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Apparel Stocks
1/15/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
0.52 |
0.56 |
0.52 |
0.55 |
79.4K |
5.77% |
| AEO |
|
American Eagle Outfitters |
16.31 |
16.45 |
16.09 |
16.11 |
4.31M |
1.19% |
| ANF |
|
Abercrombie & Fitch Co |
132.00 |
133.87 |
128.71 |
129.99 |
2.73M |
-1.07% |
| BKE |
|
The Buckle, Inc |
50.00 |
50.00 |
47.52 |
48.35 |
624.5K |
-6.39% |
| BOOT |
|
LaCrosse Footwear, Inc |
154.86 |
155.74 |
150.43 |
152.03 |
1.11M |
1.30% |
| BURL |
|
Burlington Stores Inc |
288.82 |
289.08 |
284.53 |
285.27 |
661.9K |
0.64% |
| CAL |
|
Continental Airlines, Inc |
21.00 |
21.25 |
20.41 |
20.54 |
483.4K |
0.83% |
| CATO |
|
The Cato Corporation |
3.53 |
3.57 |
3.45 |
3.54 |
23.8K |
2.31% |
| COLM |
|
Columbia Sportswear Company |
84.26 |
84.57 |
82.79 |
82.94 |
328.5K |
-0.59% |
| CPRI |
|
Capri Holdings Ltd |
23.90 |
24.08 |
22.88 |
22.97 |
2.15M |
-2.30% |
| CRI |
|
Carters, Inc |
54.45 |
54.69 |
53.09 |
53.79 |
927.4K |
0.82% |
| CROX |
|
Crocs, Inc |
108.36 |
108.70 |
103.71 |
103.89 |
962.7K |
-1.17% |
| CTRN |
|
Citi Trends, Inc |
27.02 |
27.05 |
26.03 |
26.39 |
69.4K |
1.31% |
| DBI |
|
Designer Brands Inc |
5.56 |
6.15 |
5.39 |
5.93 |
3M |
12.52% |
| DECK |
|
Deckers Outdoor Corporation |
209.51 |
209.85 |
203.14 |
203.73 |
1.17M |
-1.17% |
| DLTH |
|
Duluth Hld Cl B |
2.87 |
3.05 |
2.85 |
3.05 |
39.5K |
8.54% |
| DXLG |
|
Destination XL Group |
2.64 |
2.67 |
2.60 |
2.67 |
102.1K |
3.09% |
| FL |
|
Foot Locker, Inc |
21.39 |
21.60 |
20.78 |
20.97 |
2.48M |
0.67% |
| GCO |
|
Genesco Inc |
42.86 |
43.00 |
41.31 |
42.18 |
192.6K |
1.83% |
| GES |
|
Guess?, Inc |
13.38 |
13.54 |
13.23 |
13.35 |
1.13M |
1.91% |
| GIII |
|
G-III Apparel Group, Ltd |
31.54 |
31.88 |
30.66 |
31.44 |
406.4K |
2.91% |
| GIL |
|
Gildan Activewear Inc |
49.78 |
50.02 |
49.16 |
49.57 |
615.7K |
0.77% |
| GOOS |
|
Canada Goose Holdings Inc |
10.30 |
10.37 |
10.10 |
10.12 |
486.8K |
0.30% |
| HBI |
|
Hanesbrands Inc |
8.75 |
8.84 |
8.50 |
8.54 |
3.01M |
0.59% |
| JILL |
|
J. Jill Inc |
26.71 |
27.16 |
26.25 |
27.14 |
80.5K |
4.42% |
| JRSH |
|
Jerash Holdings Inc |
3.45 |
3.51 |
3.43 |
3.47 |
17.5K |
0.29% |
| JWN |
|
Nordstrom, Inc |
24.16 |
24.17 |
24.11 |
24.11 |
2.48M |
-0.08% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
86.65 |
86.84 |
84.84 |
85.52 |
426.3K |
1.66% |
| LEVI |
|
Levi Strauss & CO Cl A |
17.74 |
17.90 |
17.63 |
17.72 |
1.36M |
1.90% |
| LULU |
|
Lululemon Athletica inc |
391.54 |
393.35 |
374.40 |
376.66 |
2.19M |
-3.11% |
| MOGU |
|
Mogu Inc ADR |
2.50 |
2.60 |
2.30 |
2.52 |
26.5K |
0.00% |
| NKE |
|
NIKE, Inc |
71.99 |
72.25 |
70.84 |
71.07 |
13.45M |
-0.14% |
| OXM |
|
Oxford Industries, Inc |
88.95 |
89.86 |
87.90 |
88.05 |
292.5K |
2.24% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
10.52 |
10.61 |
10.05 |
10.53 |
205.1K |
2.63% |
| PVH |
|
Phillips-Van Heusen Corporation |
101.22 |
101.72 |
98.99 |
99.01 |
847.8K |
0.36% |
| RCKY |
|
Rocky Brands, Inc |
22.78 |
23.52 |
22.78 |
23.49 |
20.8K |
5.81% |
| RL |
|
Polo Ralph Lauren Corporation |
241.55 |
243.13 |
232.40 |
236.72 |
628.1K |
-0.34% |
| ROST |
|
Ross Stores, Inc |
150.68 |
151.01 |
147.63 |
149.01 |
2.37M |
-0.07% |
| RVLV |
|
Revolve Group Inc |
29.53 |
29.74 |
28.83 |
29.66 |
718.3K |
3.85% |
| SCVL |
|
Shoe Carnival, Inc |
30.98 |
31.36 |
30.33 |
30.62 |
431.8K |
1.12% |
| SFIX |
|
Stitch Fix Inc |
5.03 |
5.36 |
4.96 |
5.27 |
3.19M |
9.34% |
| SGC |
|
Superior Uniform Group, Inc |
15.85 |
16.27 |
15.69 |
15.95 |
24.1K |
2.24% |
| SHOO |
|
Steven Madden, Ltd |
41.58 |
41.80 |
40.75 |
41.19 |
588.9K |
0.86% |
| SKX |
|
Skechers USA, Inc |
72.49 |
72.90 |
69.51 |
69.57 |
1.51M |
-2.43% |
| SMRT |
|
Stein Mart, Inc |
1.65 |
1.73 |
1.65 |
1.70 |
787.6K |
6.25% |
| TJX |
|
The TJX Companies, Inc |
120.34 |
120.42 |
118.47 |
119.11 |
4.91M |
-0.11% |
| TPR |
|
Tapestry Inc |
69.02 |
69.60 |
67.37 |
67.65 |
4.09M |
-0.01% |
| UA |
|
Under Armour, Inc |
7.55 |
7.63 |
7.23 |
7.27 |
2.55M |
-0.82% |
| UAA |
|
Under Armour |
8.46 |
8.54 |
8.07 |
8.10 |
5.69M |
-1.10% |
| UNF |
|
UniFirst Corporation |
227.00 |
231.16 |
225.36 |
230.50 |
222.7K |
2.44% |
| URBN |
|
Urban Outfitters, Inc |
56.91 |
56.91 |
54.34 |
54.62 |
2.08M |
-2.24% |
| VATE |
|
Innovate Corp |
4.82 |
4.93 |
4.81 |
4.85 |
3.8K |
1.46% |
| VFC |
|
V |
23.71 |
23.87 |
22.98 |
23.00 |
6.47M |
-0.35% |
| VNCE |
|
Vince Holding Corp |
4.15 |
4.28 |
3.80 |
3.93 |
196.2K |
-2.96% |
| VRA |
|
Vera Bradley, Inc. |
3.82 |
3.91 |
3.77 |
3.79 |
92.7K |
1.88% |
| WWW |
|
Wolverine World Wide, Inc |
23.45 |
23.54 |
22.88 |
23.03 |
1.01M |
0.52% |
| XELB |
|
XCEL Brands |
0.44 |
0.48 |
0.43 |
0.43 |
73K |
0.00% |
| ZUMZ |
|
Zumiez Inc |
15.82 |
16.53 |
15.75 |
16.10 |
465K |
3.80% |
Appliance Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|