Antigen Stocks List

Antigen Stocks List is a list of public traded Antigen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Antigen Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABUS	2.49	2.52	2.47	2.50	453100	0.00%	ABUS Stock Predictions
ACET	5.51	5.78	5.34	5.62	228600	1.63%	ACET Stock Predictions
ADMA	3.92	4.10	3.87	4.08	1745100	3.55%	ADMA Stock Predictions
ADPT	6.85	7.01	6.70	6.91	763100	1.62%	ADPT Stock Predictions
AGEN	1.45	1.45	1.37	1.45	3191800	2.84%	AGEN Stock Predictions
ALLO	5.45	5.61	5.36	5.53	1258500	1.10%	ALLO Stock Predictions
ANIX	3.28	3.45	3.17	3.22	43300	-1.83%	ANIX Stock Predictions
APVO	1.70	1.70	1.62	1.65	16500	1.23%	APVO Stock Predictions
ATNM	8.19	8.35	8.11	8.19	93600	-0.73%	ATNM Stock Predictions
ATOS	1.00	1.02	0.85	0.87	1616300	-10.31%	ATOS Stock Predictions
BCAB	3.10	3.15	3.02	3.09	343900	3.00%	BCAB Stock Predictions
BEAM	32.26	32.69	31.41	32.37	515900	0.50%	BEAM Stock Predictions
BLCM	0.78	0.79	0.72	0.78	93700	2.63%	BLCM Stock Predictions
BLUE	3.46	3.61	3.44	3.56	2565200	2.30%	BLUE Stock Predictions
BMRA	1.57	1.57	1.48	1.54	10400	0.65%	BMRA Stock Predictions
BOLT	1.86	1.91	1.80	1.83	186800	-1.08%	BOLT Stock Predictions
CDNA	8.10	8.22	7.91	7.96	521600	-1.61%	CDNA Stock Predictions
CUE	4.00	4.05	3.63	3.91	453800	-1.01%	CUE Stock Predictions
CVM	2.40	2.49	2.34	2.49	56400	5.96%	CVM Stock Predictions
DTIL	0.76	0.77	0.73	0.74	536700	1.37%	DTIL Stock Predictions
DYAI	2.11	2.19	2.11	2.19	37900	6.31%	DYAI Stock Predictions
HGEN	0.15	0.15	0.15	0.15	477400	0.00%	HGEN Stock Predictions
IBRX	2.40	2.57	2.35	2.54	2352600	6.72%	IBRX Stock Predictions
IPA	2.83	2.83	2.67	2.77	14100	0.00%	IPA Stock Predictions
LCTX	1.28	1.30	1.27	1.29	210800	0.78%	LCTX Stock Predictions
LEGN	63.50	63.90	61.75	63.13	472600	-0.24%	LEGN Stock Predictions
LH	213.97	215.85	212.86	215.60	595500	1.05%	LH Stock Predictions
MBIO	5.12	5.44	5.00	5.19	77000	3.39%	MBIO Stock Predictions
MDNA	0.55	0.55	0.52	0.54	83000	3.85%	MDNA Stock Predictions
MRKR	1.21	1.28	1.16	1.28	41900	7.56%	MRKR Stock Predictions
MTEM	0.45	0.47	0.44	0.46	62300	2.22%	MTEM Stock Predictions
NKTX	4.55	4.59	4.48	4.55	148400	1.11%	NKTX Stock Predictions
ONCT	0.29	0.31	0.29	0.30	149000	0.00%	ONCT Stock Predictions
OSUR	4.95	5.01	4.86	4.88	602400	-3.37%	OSUR Stock Predictions
PSTX	2.35	2.42	2.27	2.38	268400	0.85%	PSTX Stock Predictions
RVP	1.22	1.22	1.19	1.19	26000	-2.46%	RVP Stock Predictions
SGMO	1.33	1.35	1.24	1.26	3381900	-5.26%	SGMO Stock Predictions
SNSE	1.38	1.45	1.38	1.43	7400	3.62%	SNSE Stock Predictions
SQZ	0.59	0.60	0.56	0.57	54600	-3.39%	SQZ Stock Predictions
SRDX	17.68	17.83	17.43	17.67	62800	-0.34%	SRDX Stock Predictions
SYNH	41.62	41.69	41.50	41.60	2965400	0.05%	SYNH Stock Predictions
THMO	1.33	1.37	1.33	1.35	30800	0.00%	THMO Stock Predictions
TMO	527.68	532.71	521.82	522.02	1603600	0.27%	TMO Stock Predictions
XBIO	3.49	3.49	3.07	3.14	39600	-8.99%	XBIO Stock Predictions

Apparel Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Antigen Stocks List

Antigen Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies