Stock Screener Free Signup



Antigen Stocks List

Antigen Stocks List is a list of public traded Antigen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABUS 1.89 1.99 1.88 1.93 379100 2.66% ABUS Stock Predictions
ACET 14.10 14.23 13.50 13.75 606500 -0.29% ACET Stock Predictions
ADMA 2.31 2.39 2.30 2.38 2608300 4.39% ADMA Stock Predictions
ADPT 6.68 6.83 6.48 6.61 868500 1.38% ADPT Stock Predictions
AGEN 2.04 2.09 2.00 2.04 5164800 4.08% AGEN Stock Predictions
ALLO 11.08 11.57 10.96 11.26 1894500 3.49% ALLO Stock Predictions
ANIX 5.00 5.60 5.00 5.30 89500 7.51% ANIX Stock Predictions
APVO 3.06 3.33 3.00 3.01 44800 -3.53% APVO Stock Predictions
ATNM 7.35 7.54 7.17 7.44 101800 1.92% ATNM Stock Predictions
ATOS 0.82 0.83 0.81 0.82 229600 0.00% ATOS Stock Predictions
AVCO 0.46 0.60 0.45 0.50 307400 13.64% AVCO Stock Predictions
BCAB 7.36 7.95 7.35 7.89 349000 7.93% BCAB Stock Predictions
BEAM 48.59 49.75 47.21 48.41 831300 3.97% BEAM Stock Predictions
BLCM 1.08 1.24 1.02 1.10 53500 -0.90% BLCM Stock Predictions
BLUE 5.26 5.64 5.19 5.45 5933500 5.62% BLUE Stock Predictions
BMRA 3.54 3.82 3.54 3.75 28500 4.17% BMRA Stock Predictions
BOLT 1.74 1.74 1.64 1.66 80600 -3.49% BOLT Stock Predictions
CDNA 16.64 16.97 16.34 16.69 1050200 2.90% CDNA Stock Predictions
CUE 2.36 2.53 2.30 2.32 63700 -1.69% CUE Stock Predictions
CVM 3.57 3.57 3.35 3.48 124800 2.96% CVM Stock Predictions
DTIL 1.27 1.34 1.22 1.26 1398300 3.28% DTIL Stock Predictions
DYAI 1.68 1.84 1.68 1.72 30300 4.24% DYAI Stock Predictions
HGEN 0.17 0.17 0.16 0.16 1768400 0.00% HGEN Stock Predictions
IBRX 4.77 5.03 4.62 4.97 1513900 6.88% IBRX Stock Predictions
IPA 4.09 4.09 3.90 3.95 24000 2.07% IPA Stock Predictions
LCTX 1.12 1.17 1.12 1.14 121300 0.00% LCTX Stock Predictions
LEGN 39.04 39.86 38.22 38.35 886000 -1.03% LEGN Stock Predictions
LH 211.76 213.03 206.10 206.64 470800 -1.80% LH Stock Predictions
MBIO 0.44 0.48 0.44 0.48 311800 14.29% MBIO Stock Predictions
MDNA 0.83 0.84 0.80 0.81 102300 0.00% MDNA Stock Predictions
MRKR 0.34 0.36 0.33 0.34 100100 3.03% MRKR Stock Predictions
MTEM 0.67 0.69 0.64 0.65 45300 -2.99% MTEM Stock Predictions
NKTX 12.53 12.86 12.25 12.62 442000 2.85% NKTX Stock Predictions
ONCT 0.79 0.82 0.78 0.79 215700 0.00% ONCT Stock Predictions
OSUR 3.71 3.78 3.64 3.66 821400 -1.08% OSUR Stock Predictions
PSTX 3.09 3.20 3.04 3.14 168500 1.95% PSTX Stock Predictions
RVP 1.95 2.01 1.92 1.96 48000 2.08% RVP Stock Predictions
SGMO 4.90 5.05 4.84 5.01 1890700 4.81% SGMO Stock Predictions
SNSE 1.76 1.77 1.70 1.70 17400 -3.41% SNSE Stock Predictions
SQZ 2.25 2.39 2.18 2.33 13400 5.43% SQZ Stock Predictions
SRDX 29.20 29.59 28.41 28.84 44400 -0.48% SRDX Stock Predictions
SRNE 1.61 1.62 1.50 1.55 8922300 2.65% SRNE Stock Predictions
SYNH 48.03 48.24 46.24 46.50 728200 -2.35% SYNH Stock Predictions
THMO 0.19 0.20 0.18 0.19 168300 0.00% THMO Stock Predictions
TMO 517.19 518.20 505.58 508.66 1166500 -1.10% TMO Stock Predictions
VIVO 31.83 31.95 31.51 31.63 289400 -0.38% VIVO Stock Predictions
XBIO 0.52 0.57 0.52 0.53 63700 -1.85% XBIO Stock Predictions

Apparel Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days