Stock Screener Free Signup



Antigen Stocks List

Antigen Stocks List is a list of public traded Antigen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABUS 2.80 2.86 2.63 2.68 928000 -5.63% ABUS Stock Predictions
ACET 13.85 14.42 13.48 14.36 432100 5.36% ACET Stock Predictions
ADMA 2.02 2.16 1.98 2.16 3270800 11.34% ADMA Stock Predictions
ADPT 8.75 8.85 8.21 8.60 1748200 -1.71% ADPT Stock Predictions
AGEN 1.92 1.96 1.84 1.88 3265400 -1.05% AGEN Stock Predictions
ALLO 12.22 12.50 11.60 11.70 1151400 -4.72% ALLO Stock Predictions
ANIX 3.10 3.28 3.10 3.26 22300 4.15% ANIX Stock Predictions
APVO 3.78 3.86 3.60 3.65 68200 -5.93% APVO Stock Predictions
ATNM 5.12 5.19 5.00 5.16 117800 0.98% ATNM Stock Predictions
ATOS 1.23 1.24 1.15 1.21 1359900 3.42% ATOS Stock Predictions
AVCO 0.47 0.47 0.43 0.44 29000 0.00% AVCO Stock Predictions
BCAB 3.58 3.58 2.96 3.06 696400 -13.80% BCAB Stock Predictions
BEAM 42.81 44.07 39.87 43.09 1058000 1.36% BEAM Stock Predictions
BLCM 1.24 1.24 1.16 1.16 13100 -4.13% BLCM Stock Predictions
BLUE 4.39 4.40 4.07 4.29 5304500 -2.50% BLUE Stock Predictions
BMRA 3.04 3.09 2.99 3.00 27300 -2.60% BMRA Stock Predictions
BOLT 2.05 2.10 1.86 1.94 158600 -3.96% BOLT Stock Predictions
CDNA 24.08 24.08 22.89 23.49 734900 -0.80% CDNA Stock Predictions
CUE 3.03 3.10 2.80 2.85 565000 -5.00% CUE Stock Predictions
CVM 4.73 4.79 4.46 4.56 476200 1.56% CVM Stock Predictions
DTIL 1.48 1.80 1.45 1.77 16140800 22.07% DTIL Stock Predictions
DYAI 3.22 3.24 3.17 3.19 14200 -0.93% DYAI Stock Predictions
HGEN 2.22 2.26 2.05 2.06 1446200 -5.50% HGEN Stock Predictions
IBRX 4.16 4.19 3.83 3.91 1410400 -6.01% IBRX Stock Predictions
IPA 4.03 4.17 3.90 3.99 18400 -3.86% IPA Stock Predictions
LCTX 1.35 1.55 1.29 1.48 2032000 8.03% LCTX Stock Predictions
LEGN 52.86 52.98 50.32 52.54 549000 -0.61% LEGN Stock Predictions
LH 241.35 242.74 238.91 241.31 613000 -0.52% LH Stock Predictions
MBIO 0.73 0.75 0.67 0.68 890100 -6.85% MBIO Stock Predictions
MDNA 1.28 1.33 1.18 1.32 129300 9.09% MDNA Stock Predictions
MRKR 0.28 0.35 0.26 0.34 814400 30.77% MRKR Stock Predictions
MTEM 1.06 1.08 0.95 0.99 363100 -6.60% MTEM Stock Predictions
NKTX 13.08 13.16 12.30 12.36 473900 -5.07% NKTX Stock Predictions
ONCT 1.20 1.20 1.10 1.18 390900 0.85% ONCT Stock Predictions
OSUR 2.94 2.94 2.84 2.89 886500 0.00% OSUR Stock Predictions
PSTX 2.17 2.29 2.11 2.23 113600 1.36% PSTX Stock Predictions
RVP 3.90 3.93 3.78 3.92 88400 2.35% RVP Stock Predictions
SGMO 4.28 4.35 4.19 4.27 1151000 -0.93% SGMO Stock Predictions
SNSE 2.07 2.24 2.02 2.18 41200 5.83% SNSE Stock Predictions
SQZ 3.50 3.57 3.20 3.37 248100 -4.53% SQZ Stock Predictions
SRDX 38.48 38.48 36.50 37.66 19800 -1.62% SRDX Stock Predictions
SRNE 2.09 2.10 1.95 2.03 9046800 -1.93% SRNE Stock Predictions
SYNH 72.71 73.34 71.38 72.92 641800 1.12% SYNH Stock Predictions
THMO 0.31 0.31 0.27 0.28 502100 -3.45% THMO Stock Predictions
TMO 545.84 547.11 539.74 543.64 767400 -0.21% TMO Stock Predictions
VIVO 30.19 31.93 29.84 31.69 1387700 5.63% VIVO Stock Predictions
XBIO 0.72 0.77 0.69 0.72 54600 5.88% XBIO Stock Predictions

Trade Triangle For Profits

Test The Signals

Apparel Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days