| ABUS |
 |
Arbutus Biopharma Cp |
3.30 |
3.34 |
3.26 |
3.28 |
1.84M |
-0.91% |
| ACET |
|
Aceto Corporation |
0.76 |
0.79 |
0.74 |
0.77 |
186.3K |
1.32% |
| ADMA |
|
Adma Biologics |
19.64 |
19.82 |
19.17 |
19.80 |
8.55M |
0.76% |
| ADPT |
|
Adaptec, Inc |
8.05 |
8.66 |
7.80 |
8.40 |
2.85M |
8.39% |
| AGEN |
|
Antigenics, Inc |
1.64 |
1.64 |
1.60 |
1.61 |
733.8K |
-3.59% |
| ALLO |
|
Allogene Therapeutics Inc |
1.61 |
1.64 |
1.53 |
1.62 |
10.01M |
-0.61% |
| ANIX |
|
Anixa Biosciences Inc |
3.17 |
3.18 |
3.11 |
3.16 |
74.9K |
0.32% |
| APVO |
|
Aptevo Therapeutics Inc |
2.58 |
2.63 |
2.49 |
2.57 |
36.6K |
4.05% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.39 |
1.57 |
1.38 |
1.55 |
612.2K |
9.93% |
| ATOS |
|
Atossa Genetics Inc |
0.71 |
0.75 |
0.71 |
0.75 |
1.06M |
4.17% |
| BCAB |
|
BioAtla Inc |
0.36 |
0.37 |
0.35 |
0.35 |
300.4K |
-2.78% |
| BEAM |
|
Beam Therapeutics Inc |
22.60 |
23.43 |
22.14 |
23.30 |
2.51M |
1.88% |
| BLUE |
|
Bluebird Bio |
3.93 |
3.99 |
3.86 |
3.90 |
152.7K |
-1.52% |
| BMRA |
|
Biomerica Inc |
0.70 |
0.71 |
0.68 |
0.69 |
110.1K |
-2.82% |
| BOLT |
|
Bolt Technology Corp |
0.44 |
0.44 |
0.41 |
0.44 |
27.5K |
0.00% |
| CDNA |
|
Caredx Inc |
18.58 |
19.36 |
18.16 |
19.32 |
778.2K |
2.22% |
| CUE |
|
Cue Biopharma Inc |
0.95 |
1.01 |
0.94 |
0.98 |
91.8K |
2.08% |
| CVM |
|
CEL-SCI Corporation |
0.28 |
0.28 |
0.25 |
0.26 |
1.65M |
-3.70% |
| DTIL |
|
Precision Biosciences Inc |
5.46 |
5.46 |
5.10 |
5.45 |
104.3K |
1.68% |
| DYAI |
|
Dyadic International |
1.41 |
1.42 |
1.36 |
1.41 |
19.8K |
0.71% |
| IBRX |
|
ImmunityBio Inc |
2.71 |
2.79 |
2.68 |
2.71 |
9.07M |
-1.45% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.45 |
0.45 |
0.42 |
0.42 |
293.7K |
-6.67% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.50 |
0.54 |
0.49 |
0.51 |
6.4M |
2.00% |
| LEGN |
|
Legend Biotech Corp ADR |
37.08 |
37.37 |
36.00 |
36.95 |
1.43M |
-2.04% |
| LH |
|
Laboratory Corp |
234.69 |
236.43 |
232.35 |
234.21 |
851.1K |
-0.67% |
| MBIO |
|
Mustang Bio Inc |
1.44 |
1.49 |
1.38 |
1.40 |
61.1K |
-2.78% |
| MRKR |
|
Marker Therapeutics Inc |
1.26 |
1.29 |
1.22 |
1.25 |
56.6K |
0.00% |
| NKTX |
|
Nkarta Inc |
1.47 |
1.50 |
1.44 |
1.50 |
911K |
0.00% |
| OSUR |
|
OraSure Technologies, Inc |
3.47 |
3.47 |
3.40 |
3.44 |
968.5K |
-2.82% |
| RVP |
|
Retractable Technologies, Inc |
0.71 |
0.75 |
0.71 |
0.75 |
21K |
2.74% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.85 |
0.88 |
0.80 |
0.87 |
9.43M |
3.57% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.45 |
0.51 |
0.44 |
0.49 |
258.2K |
6.52% |
| SRDX |
|
SurModics, Inc |
29.92 |
30.87 |
29.90 |
30.38 |
152.1K |
1.33% |
| TMO |
|
Thermo Fisher Scientific, Inc |
516.26 |
518.61 |
510.00 |
517.72 |
2.16M |
-0.18% |
| XBIO |
|
Xenetic Biosciences Inc |
3.48 |
3.48 |
3.37 |
3.37 |
2.3K |
-0.88% |