Stock Screener


Antigen Stocks List

Antigen Stocks List is a list of public traded Antigen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Antigen Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABUS 2.92 2.97 2.89 2.93 659900 0.00% ABUS Stock Predictions
ACET 8.91 9.15 8.86 8.96 265700 0.79% ACET Stock Predictions
ADMA 3.70 3.74 3.62 3.67 1517600 0.00% ADMA Stock Predictions
ADPT 9.08 9.49 9.02 9.36 715500 1.63% ADPT Stock Predictions
AGEN 2.44 2.67 2.42 2.63 5089000 7.79% AGEN Stock Predictions
ALLO 7.85 8.44 7.81 7.92 1976800 1.15% ALLO Stock Predictions
ANIX 4.31 4.62 4.31 4.46 44500 1.13% ANIX Stock Predictions
APVO 2.35 2.45 2.31 2.39 63700 0.42% APVO Stock Predictions
ATNM 11.45 11.70 11.35 11.56 234000 1.05% ATNM Stock Predictions
ATOS 0.82 0.84 0.79 0.82 353600 1.23% ATOS Stock Predictions
BCAB 3.68 3.77 3.62 3.68 230800 0.00% BCAB Stock Predictions
BEAM 43.70 46.00 43.47 45.30 596600 3.31% BEAM Stock Predictions
BLCM 1.29 1.29 1.22 1.27 21900 7.63% BLCM Stock Predictions
BLUE 6.20 6.49 6.15 6.28 2666700 0.80% BLUE Stock Predictions
BMRA 3.00 3.00 2.85 2.90 33800 -3.33% BMRA Stock Predictions
BOLT 1.44 1.47 1.42 1.47 125900 0.68% BOLT Stock Predictions
CDNA 15.17 15.42 15.08 15.28 443300 0.53% CDNA Stock Predictions
CUE 3.50 3.60 3.41 3.44 65500 -2.82% CUE Stock Predictions
CVM 2.68 2.76 2.62 2.74 72800 2.62% CVM Stock Predictions
DTIL 1.15 1.20 1.15 1.17 779600 0.86% DTIL Stock Predictions
DYAI 1.71 1.75 1.70 1.75 31600 1.16% DYAI Stock Predictions
HGEN 0.15 0.16 0.15 0.15 2411900 0.00% HGEN Stock Predictions
IBRX 3.90 4.09 3.90 4.01 1023700 1.52% IBRX Stock Predictions
IPA 4.41 4.50 4.41 4.44 11100 0.68% IPA Stock Predictions
LCTX 1.39 1.47 1.38 1.40 446700 1.45% LCTX Stock Predictions
LEGN 55.04 56.19 51.12 52.71 1488000 -2.10% LEGN Stock Predictions
LH 252.89 255.18 250.61 254.30 477900 0.04% LH Stock Predictions
MBIO 0.69 0.72 0.69 0.70 260000 -1.41% MBIO Stock Predictions
MDNA 0.71 0.78 0.70 0.73 262100 -2.67% MDNA Stock Predictions
MRKR 3.46 3.49 2.86 3.12 156600 791.43% MRKR Stock Predictions
MTEM 0.53 0.53 0.53 0.53 75000 0.00% MTEM Stock Predictions
NKTX 5.07 5.20 5.03 5.04 296000 -0.59% NKTX Stock Predictions
ONCT 1.15 1.18 1.14 1.18 91400 1.72% ONCT Stock Predictions
OSUR 5.14 5.34 5.14 5.29 196600 1.93% OSUR Stock Predictions
PSTX 7.32 7.47 7.16 7.35 267900 0.41% PSTX Stock Predictions
RVP 1.95 1.98 1.94 1.96 32800 0.51% RVP Stock Predictions
SGMO 3.47 3.61 3.47 3.58 882000 3.77% SGMO Stock Predictions
SNSE 1.48 1.53 1.45 1.51 28000 4.86% SNSE Stock Predictions
SQZ 0.85 0.86 0.78 0.82 213800 -2.38% SQZ Stock Predictions
SRDX 26.16 26.92 25.51 26.68 34500 1.25% SRDX Stock Predictions
SRNE 0.96 1.06 0.96 1.01 17106900 5.21% SRNE Stock Predictions
SYNH 35.91 36.48 35.69 36.09 868800 -0.22% SYNH Stock Predictions
THMO 4.00 4.27 3.95 3.95 160500 -1.25% THMO Stock Predictions
TMO 574.90 577.51 568.19 573.63 1109400 -0.65% TMO Stock Predictions
VIVO 33.97 33.99 33.96 33.97 1296700 0.00% VIVO Stock Predictions
XBIO 0.58 0.58 0.57 0.58 57700 1.75% XBIO Stock Predictions



Apparel Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies