Antigen Stocks List
Antigen Stocks List is a list of public traded Antigen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antigen Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABUS |
 |
Arbutus Biopharma Cp |
4.60 |
4.71 |
4.55 |
4.67 |
1.13M |
1.52% |
| ACET |
|
Aceto Corporation |
8.30 |
8.38 |
8.15 |
8.37 |
38.5K |
0.97% |
| ADMA |
|
Adma Biologics |
9.50 |
9.50 |
9.33 |
9.48 |
766.1K |
0.64% |
| ADPT |
|
Adaptec, Inc |
24.50 |
24.95 |
24.00 |
24.75 |
1.16M |
1.06% |
| AGEN |
|
Antigenics, Inc |
7.08 |
7.46 |
6.83 |
7.32 |
1.02M |
4.27% |
| ALLO |
|
Allogene Therapeutics Inc |
1.98 |
2.08 |
1.92 |
2.05 |
3.87M |
4.06% |
| ANIX |
|
Anixa Biosciences Inc |
3.30 |
3.30 |
3.10 |
3.21 |
85.4K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
3.38 |
3.58 |
2.84 |
2.94 |
67.7K |
-13.53% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.98 |
1.09 |
0.92 |
1.04 |
479.1K |
8.33% |
| ATOS |
|
Atossa Genetics Inc |
2.53 |
2.69 |
2.43 |
2.57 |
84.9K |
0.39% |
| BCAB |
|
BioAtla Inc |
3.52 |
3.60 |
3.00 |
3.06 |
128.2K |
-11.30% |
| BEAM |
|
Beam Therapeutics Inc |
27.10 |
27.40 |
25.71 |
26.74 |
803.7K |
0.91% |
| BMRA |
|
Biomerica Inc |
1.58 |
1.58 |
1.54 |
1.58 |
7.5K |
-2.47% |
| BOLT |
|
Bolt Technology Corp |
3.30 |
3.35 |
3.20 |
3.35 |
14.3K |
4.36% |
| CDNA |
|
Caredx Inc |
47.44 |
47.58 |
45.25 |
45.31 |
388K |
-4.31% |
| CUE |
|
Cue Biopharma Inc |
31.89 |
34.61 |
31.16 |
34.20 |
106.3K |
9.27% |
| CVM |
|
CEL-SCI Corporation |
1.47 |
1.64 |
1.47 |
1.56 |
204.8K |
4.70% |
| DTIL |
|
Precision Biosciences Inc |
7.14 |
7.47 |
7.14 |
7.44 |
76.3K |
1.78% |
| DYAI |
|
Dyadic International |
0.79 |
0.82 |
0.75 |
0.78 |
157.4K |
1.30% |
| IBRX |
|
ImmunityBio Inc |
7.62 |
7.69 |
7.43 |
7.57 |
4.02M |
-1.17% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.13 |
1.13 |
1.05 |
1.07 |
1.03M |
0.94% |
| |
| LEGN |
|
Legend Biotech Corp ADR |
20.46 |
20.50 |
19.87 |
20.36 |
956.9K |
0.59% |
| LH |
|
Laboratory Corp |
322.50 |
322.99 |
317.06 |
318.02 |
230.5K |
-1.47% |
| MBIO |
|
Mustang Bio Inc |
0.59 |
0.59 |
0.59 |
0.59 |
10.5K |
0.00% |
| MRKR |
|
Marker Therapeutics Inc |
1.13 |
1.17 |
1.12 |
1.13 |
40.9K |
1.80% |
| NKTX |
|
Nkarta Inc |
2.35 |
2.40 |
2.24 |
2.33 |
188.7K |
1.30% |
| OSUR |
|
OraSure Technologies, Inc |
3.96 |
4.10 |
3.84 |
3.85 |
451.8K |
-4.47% |
| RVP |
|
Retractable Technologies, Inc |
0.67 |
0.69 |
0.67 |
0.69 |
36.2K |
2.99% |
| TMO |
|
Thermo Fisher Scientific, Inc |
592.11 |
594.74 |
587.51 |
588.03 |
416.3K |
-1.34% |
| VIVO |
|
Meridian Bioscience, Inc |
4.53 |
4.95 |
4.49 |
4.88 |
511.7K |
6.32% |
| XBIO |
|
Xenetic Biosciences Inc |
3.16 |
3.27 |
3.16 |
3.27 |
3.1K |
0.31% |
Free Dividend Stock Screener
Apparel Stocks
| |