| ABUS |
 |
Arbutus Biopharma Cp |
4.73 |
4.85 |
4.64 |
4.71 |
1.87M |
0.00% |
| ACET |
|
Aceto Corporation |
7.60 |
8.12 |
7.40 |
7.48 |
151.6K |
-2.60% |
| ADMA |
|
Adma Biologics |
15.59 |
16.18 |
15.59 |
15.82 |
1.34M |
0.13% |
| ADPT |
|
Adaptec, Inc |
14.90 |
15.05 |
14.11 |
14.53 |
1.13M |
-2.74% |
| AGEN |
|
Antigenics, Inc |
3.16 |
3.55 |
3.16 |
3.37 |
758.6K |
6.98% |
| ALLO |
|
Allogene Therapeutics Inc |
2.50 |
2.71 |
2.45 |
2.71 |
4.05M |
7.97% |
| ANIX |
|
Anixa Biosciences Inc |
3.05 |
3.05 |
2.85 |
2.97 |
75.1K |
-0.67% |
| APVO |
|
Aptevo Therapeutics Inc |
6.67 |
8.99 |
4.94 |
5.20 |
719.7K |
-22.85% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.21 |
1.22 |
1.19 |
1.20 |
28K |
1.69% |
| ATOS |
|
Atossa Genetics Inc |
4.40 |
4.87 |
4.40 |
4.76 |
106.2K |
5.31% |
| BCAB |
|
BioAtla Inc |
0.19 |
0.20 |
0.17 |
0.17 |
1.2M |
-10.53% |
| BEAM |
|
Beam Therapeutics Inc |
27.62 |
29.51 |
25.94 |
26.10 |
738.7K |
-5.54% |
| BMRA |
|
Biomerica Inc |
2.21 |
2.23 |
2.00 |
2.23 |
7.2K |
1.83% |
| BOLT |
|
Bolt Technology Corp |
4.60 |
4.60 |
4.23 |
4.30 |
4.4K |
4.37% |
| CDNA |
|
Caredx Inc |
17.73 |
17.89 |
16.94 |
16.98 |
185.3K |
-4.18% |
| CUE |
|
Cue Biopharma Inc |
0.33 |
0.38 |
0.26 |
0.31 |
1.56M |
3.33% |
| CVM |
|
CEL-SCI Corporation |
3.89 |
3.93 |
3.69 |
3.70 |
13.2K |
-4.64% |
| DTIL |
|
Precision Biosciences Inc |
4.61 |
5.46 |
4.54 |
5.35 |
378.2K |
13.59% |
| DYAI |
|
Dyadic International |
0.82 |
0.83 |
0.78 |
0.83 |
68.1K |
2.47% |
| IBRX |
|
ImmunityBio Inc |
8.35 |
8.47 |
7.77 |
8.00 |
22.31M |
-5.33% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.76 |
1.86 |
1.76 |
1.81 |
1.25M |
2.84% |
| |
| LEGN |
|
Legend Biotech Corp ADR |
19.59 |
19.98 |
18.49 |
19.58 |
1.08M |
2.25% |
| LH |
|
Laboratory Corp |
274.70 |
274.80 |
268.42 |
268.68 |
259.8K |
-1.79% |
| MBIO |
|
Mustang Bio Inc |
0.86 |
0.99 |
0.86 |
0.97 |
64.1K |
7.78% |
| MRKR |
|
Marker Therapeutics Inc |
1.50 |
1.55 |
1.41 |
1.41 |
90.9K |
-3.42% |
| NKTX |
|
Nkarta Inc |
2.58 |
2.68 |
2.53 |
2.57 |
637.7K |
-0.39% |
| OSUR |
|
OraSure Technologies, Inc |
3.15 |
3.20 |
3.10 |
3.14 |
285.4K |
-1.88% |
| RVP |
|
Retractable Technologies, Inc |
0.67 |
0.71 |
0.66 |
0.71 |
21.2K |
7.58% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.41 |
0.43 |
0.40 |
0.41 |
2.55M |
0.00% |
| SNSE |
|
Sensei Biotherapeutics Inc |
29.51 |
31.85 |
29.00 |
30.00 |
33.5K |
1.69% |
| TMO |
|
Thermo Fisher Scientific, Inc |
508.44 |
509.94 |
497.94 |
500.25 |
920.1K |
-1.92% |
| XBIO |
|
Xenetic Biosciences Inc |
2.43 |
2.65 |
2.42 |
2.64 |
101.6K |
14.29% |