| ABUS |
 |
Arbutus Biopharma Cp |
4.54 |
4.61 |
4.47 |
4.56 |
1.09M |
0.00% |
| ACET |
|
Aceto Corporation |
1.41 |
1.51 |
1.33 |
1.43 |
938.9K |
0.00% |
| ADMA |
|
Adma Biologics |
17.25 |
17.58 |
16.91 |
16.91 |
5.12M |
-2.20% |
| ADPT |
|
Adaptec, Inc |
4.20 |
4.42 |
4.17 |
4.39 |
650.7K |
3.05% |
| AGEN |
|
Antigenics, Inc |
5.45 |
5.67 |
5.36 |
5.64 |
238.7K |
3.30% |
| ALLO |
|
Allogene Therapeutics Inc |
2.80 |
2.93 |
2.67 |
2.91 |
3.67M |
2.83% |
| ANIX |
|
Anixa Biosciences Inc |
3.09 |
3.23 |
3.06 |
3.09 |
53.8K |
-0.64% |
| APVO |
|
Aptevo Therapeutics Inc |
0.36 |
0.37 |
0.36 |
0.36 |
81.8K |
0.00% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.85 |
1.95 |
1.77 |
1.95 |
422.4K |
3.72% |
| ATOS |
|
Atossa Genetics Inc |
1.44 |
1.52 |
1.44 |
1.52 |
758.7K |
4.11% |
| BCAB |
|
BioAtla Inc |
1.80 |
1.83 |
1.77 |
1.79 |
259.2K |
-1.10% |
| BEAM |
|
Beam Therapeutics Inc |
23.65 |
24.17 |
23.18 |
24.12 |
503.6K |
1.99% |
| BLUE |
|
Bluebird Bio |
0.57 |
0.59 |
0.56 |
0.58 |
4.22M |
1.75% |
| BMRA |
|
Biomerica Inc |
0.33 |
0.34 |
0.31 |
0.31 |
98.3K |
-3.13% |
| BOLT |
|
Bolt Technology Corp |
0.63 |
0.64 |
0.62 |
0.63 |
67K |
0.00% |
| CDNA |
|
Caredx Inc |
28.49 |
28.91 |
27.70 |
28.53 |
675.5K |
-0.04% |
| CUE |
|
Cue Biopharma Inc |
0.56 |
0.61 |
0.56 |
0.59 |
122.3K |
3.51% |
| CVM |
|
CEL-SCI Corporation |
1.07 |
1.20 |
1.07 |
1.18 |
688.9K |
10.28% |
| DTIL |
|
Precision Biosciences Inc |
10.29 |
10.56 |
10.13 |
10.50 |
36.1K |
2.44% |
| DYAI |
|
Dyadic International |
1.25 |
1.30 |
1.21 |
1.25 |
18.7K |
-3.85% |
| IBRX |
|
ImmunityBio Inc |
3.70 |
3.72 |
3.57 |
3.62 |
2.01M |
0.00% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.66 |
0.68 |
0.64 |
0.64 |
110.2K |
-3.03% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.92 |
0.92 |
0.86 |
0.87 |
212.3K |
-4.40% |
| LEGN |
|
Legend Biotech Corp ADR |
50.08 |
50.32 |
49.18 |
49.75 |
398.3K |
-0.10% |
| LH |
|
Laboratory Corp |
218.73 |
219.06 |
213.91 |
218.29 |
582.6K |
-0.93% |
| MBIO |
|
Mustang Bio Inc |
0.28 |
0.28 |
0.25 |
0.27 |
505.8K |
-3.57% |
| MRKR |
|
Marker Therapeutics Inc |
2.72 |
3.24 |
2.65 |
2.78 |
84.1K |
2.96% |
| MTEM |
|
Molecular Templates Inc |
1.18 |
1.46 |
1.18 |
1.37 |
166.4K |
22.32% |
| NKTX |
|
Nkarta Inc |
6.41 |
6.55 |
6.25 |
6.42 |
404.9K |
-1.38% |
| ONCT |
|
Oncternal Therapeutics Inc |
4.15 |
4.43 |
4.10 |
4.16 |
5.9K |
-0.24% |
| OSUR |
|
OraSure Technologies, Inc |
4.23 |
4.28 |
4.07 |
4.25 |
813.8K |
0.95% |
| PSTX |
|
Poseida Therapeutics Inc |
2.95 |
3.00 |
2.89 |
2.90 |
213.7K |
-2.03% |
| RVP |
|
Retractable Technologies, Inc |
0.90 |
0.92 |
0.90 |
0.90 |
67.5K |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.85 |
0.88 |
0.83 |
0.84 |
2.75M |
-2.33% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.56 |
0.56 |
0.48 |
0.50 |
218.5K |
-10.71% |
| SRDX |
|
SurModics, Inc |
39.51 |
39.79 |
39.22 |
39.23 |
156.6K |
-0.98% |
| TMO |
|
Thermo Fisher Scientific, Inc |
622.08 |
623.00 |
608.86 |
618.46 |
1.32M |
-0.92% |
| XBIO |
|
Xenetic Biosciences Inc |
3.62 |
3.69 |
3.60 |
3.69 |
7.6K |
1.93% |