| ABUS |
 |
Arbutus Biopharma Cp |
4.79 |
4.81 |
4.61 |
4.72 |
1.23M |
1.07% |
| ACET |
|
Aceto Corporation |
0.50 |
0.53 |
0.49 |
0.50 |
3.77M |
-3.85% |
| ADMA |
|
Adma Biologics |
20.45 |
20.46 |
19.76 |
19.78 |
1.39M |
-2.94% |
| ADPT |
|
Adaptec, Inc |
15.70 |
15.70 |
15.11 |
15.45 |
1.32M |
0.19% |
| AGEN |
|
Antigenics, Inc |
4.07 |
4.07 |
3.79 |
3.79 |
623.4K |
-7.11% |
| ALLO |
|
Allogene Therapeutics Inc |
1.56 |
1.59 |
1.50 |
1.52 |
2.02M |
-1.94% |
| ANIX |
|
Anixa Biosciences Inc |
4.92 |
5.32 |
3.52 |
3.58 |
1.94M |
-25.42% |
| APVO |
|
Aptevo Therapeutics Inc |
1.14 |
1.17 |
1.10 |
1.13 |
574.2K |
-2.59% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.45 |
1.65 |
1.44 |
1.51 |
404.3K |
4.14% |
| ATOS |
|
Atossa Genetics Inc |
0.91 |
0.93 |
0.82 |
0.82 |
1.11M |
-8.89% |
| BCAB |
|
BioAtla Inc |
0.79 |
0.86 |
0.78 |
0.83 |
928.3K |
6.41% |
| BEAM |
|
Beam Therapeutics Inc |
27.51 |
27.91 |
26.83 |
27.37 |
949.4K |
-0.51% |
| BMRA |
|
Biomerica Inc |
2.50 |
2.61 |
2.50 |
2.58 |
11.3K |
0.00% |
| BOLT |
|
Bolt Technology Corp |
5.80 |
6.15 |
5.40 |
5.44 |
69.1K |
-7.17% |
| CDNA |
|
Caredx Inc |
19.91 |
20.63 |
19.78 |
20.57 |
715.6K |
3.89% |
| CUE |
|
Cue Biopharma Inc |
0.49 |
0.51 |
0.47 |
0.48 |
361.3K |
-2.04% |
| CVM |
|
CEL-SCI Corporation |
6.47 |
6.75 |
6.21 |
6.23 |
26.1K |
-3.86% |
| DTIL |
|
Precision Biosciences Inc |
4.92 |
5.20 |
4.87 |
5.01 |
107.8K |
1.83% |
| DYAI |
|
Dyadic International |
0.93 |
0.94 |
0.90 |
0.91 |
29.6K |
-1.09% |
| IBRX |
|
ImmunityBio Inc |
2.21 |
2.50 |
2.20 |
2.36 |
23.3M |
7.76% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.70 |
1.72 |
1.67 |
1.68 |
732.9K |
-1.75% |
| |
| LEGN |
|
Legend Biotech Corp ADR |
23.20 |
23.48 |
22.28 |
22.32 |
1.37M |
-2.96% |
| LH |
|
Laboratory Corp |
265.82 |
266.72 |
262.45 |
264.09 |
185.1K |
-0.24% |
| MBIO |
|
Mustang Bio Inc |
1.21 |
1.26 |
1.17 |
1.20 |
62K |
-2.44% |
| MRKR |
|
Marker Therapeutics Inc |
1.47 |
1.48 |
1.42 |
1.46 |
239.4K |
1.39% |
| NKTX |
|
Nkarta Inc |
1.90 |
1.91 |
1.81 |
1.89 |
636.3K |
1.07% |
| OSUR |
|
OraSure Technologies, Inc |
2.58 |
2.58 |
2.49 |
2.49 |
282.8K |
-3.11% |
| RVP |
|
Retractable Technologies, Inc |
0.84 |
0.84 |
0.82 |
0.82 |
18K |
-1.20% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.47 |
0.47 |
0.44 |
0.45 |
4.28M |
-2.17% |
| SNSE |
|
Sensei Biotherapeutics Inc |
8.51 |
9.15 |
8.07 |
8.55 |
11.2K |
-5.00% |
| TMO |
|
Thermo Fisher Scientific, Inc |
580.00 |
580.00 |
570.19 |
572.18 |
848.2K |
-1.16% |
| XBIO |
|
Xenetic Biosciences Inc |
2.50 |
2.53 |
2.41 |
2.43 |
17.3K |
1.67% |