Stock Screener


#1 Free Indicator Revealed
4 Monthly Dividend Stocks

Antibody Stocks List

Antibody Stocks List is a list of public traded Antibody companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Antibody Stocks

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
ABCL AbCellera Biologics Inc 2.80 2.84 2.63 2.72 2.35M -1.45%
ADAG Adagene Inc 3.05 3.08 2.89 3.08 27.5K 0.98%
AGEN Antigenics, Inc 4.25 4.30 3.91 3.93 671.6K -6.87%
ALEC Alector Inc 5.26 6.10 5.16 5.64 790.8K 7.63%
ALLK Allakos Inc 1.38 1.45 1.32 1.35 279.6K -4.26%
ALLO Allogene Therapeutics Inc 3.26 3.36 3.17 3.19 2.52M -0.93%
ALXO Alx Oncology Holdings Inc 1.53 1.56 1.45 1.51 807.6K -1.31%
ANAB Anaptysbio Inc 21.99 22.62 21.49 21.49 537.2K -3.24%
ANNX Annexon Inc 7.49 7.61 7.33 7.36 1.25M -1.47%
APVO Aptevo Therapeutics Inc 0.26 0.32 0.26 0.31 7.61M 19.23%
ATNM Actinium Pharmaceuticals Inc 1.88 1.93 1.82 1.83 205.5K -5.18%
BCAB BioAtla Inc 2.06 2.36 2.02 2.22 2.1M 7.77%
BDSX Biodesix Inc 1.37 1.37 1.29 1.33 394K 0.00%
BGNE Beigene Ltd Ads 202.73 208.06 202.73 206.82 127.5K 2.02%
BYSI Beyondspring Inc 2.10 2.12 1.85 1.87 28.2K -6.50%
CABA Cabaletta Bio Inc 4.68 4.74 4.45 4.58 538.1K -1.51%
CGEM Cullinan Oncology Inc 16.50 17.19 15.37 15.58 520.6K -5.46%
CHRS Charming Shoppes, Inc 0.80 0.96 0.76 0.82 9.45M 13.89%
CKPT Checkpoint Therapeutics Inc 3.35 3.55 3.35 3.46 427.8K 2.67%
CLDX Celldex Therapeutics, Inc 28.00 28.13 25.73 26.47 856.4K -4.20%
CMPX Compass Therapeutics Inc 1.85 1.91 1.74 1.84 520K 0.55%
CNTB Connect Biopharma Holdings Ltd 1.13 1.17 1.11 1.13 3.1K -5.04%
CPRX Catalyst Pharmaceutical Partners, Inc 24.21 24.21 23.02 23.25 1.94M 2.38%
CRIS Curis, Inc 4.28 4.38 4.07 4.35 58.5K 3.57%
CRVS Corvus Pharma Com 8.67 9.10 8.43 8.80 1.08M 0.23%
CTMX Cytomx Thera 1.01 1.08 0.99 1.00 1.94M 0.00%
DNLI Denali Therapeutics Inc 29.25 31.41 29.02 29.60 885.9K 0.17%
DYAI Dyadic International 1.06 1.15 1.04 1.09 16.2K 2.83%
EDSA Edesa Biotech Inc 2.85 2.90 2.53 2.58 39.5K -5.84%
ELDN Eledon Pharmaceuticals Inc 5.07 5.17 4.89 4.96 239.8K -2.17%
EQ Embarq Corporation 0.79 0.80 0.75 0.77 99.5K 2.67%
FGEN Fibrogen Inc CS 0.31 0.33 0.30 0.31 994K 0.00%
HALO Halozyme Therapeutics, Inc 60.66 60.95 58.76 59.65 1.06M -1.62%
ICCC ImmuCell Corporation 3.65 3.65 3.53 3.53 12.9K 0.00%
IGMS Igm Biosciences Inc 14.63 16.00 14.13 14.37 185.1K -1.44%
IMAB I-Mab ADR 1.10 1.13 1.06 1.08 387.8K -0.92%
IMNM Immunome Inc 13.09 13.63 12.46 12.54 632.9K -4.27%
IMVT Immunovant Inc 31.26 31.66 29.61 29.93 746.4K -4.74%
INBX Inhibrx Inc 16.16 16.68 16.16 16.26 68.5K 1.31%
IPA ImmunoPrecise Antibodies Ltd 0.39 0.46 0.39 0.44 251.5K 12.82%
ITOS Iteos Therapeutics Inc 9.37 9.60 9.00 9.18 417.1K -2.44%
LNTH Lantheus Holdings 91.49 95.43 88.30 88.32 2.88M -3.13%
LPTX Leap Therapeutics Inc 3.72 3.82 3.45 3.47 233.6K -6.47%
MGNX Macrogenics 4.12 4.87 4.09 4.46 1.48M 6.44%
MNPR Monopar Therapeutics Inc 15.77 16.13 15.16 15.73 138.7K -0.32%
MRSN Mersana Therapeutics Inc 2.37 2.66 2.36 2.55 1.94M 8.97%
MRVI Maravai LifeSciences Holdings Inc 8.09 8.14 7.75 7.84 2.06M -2.37%
NXTC Nextcure Inc 1.32 1.35 1.27 1.32 11.5K 0.76%
OMER Omeros Corporation 4.55 4.63 4.46 4.50 322.2K -1.10%
ONCT Oncternal Therapeutics Inc 1.71 1.71 1.26 1.37 288.2K -20.35%
ONCY Oncolytics Biotech, Inc 1.10 1.11 1.07 1.07 419.1K -4.46%
OSUR OraSure Technologies, Inc 4.60 4.60 4.17 4.24 984.2K -3.64%
PIRS Pieris Pharma 16.55 16.69 16.36 16.48 6.5K -1.38%
PLRX Pliant Therapeutics Inc 15.78 15.88 15.15 15.19 232.3K -3.25%
PRPO Precipio Inc 6.29 6.50 6.25 6.32 1.6K 1.77%
PRTC PureTech Health Plc 21.00 21.00 20.80 20.80 500 -1.38%
RARE Ultragenyx Pharmaceu 50.53 51.32 49.60 50.43 706.1K -0.18%
RCUS Arcus Biosciences Inc 16.13 16.75 15.30 16.46 2.5M 4.64%
REPL Replimune Group Inc 12.73 12.84 12.11 12.21 295K -3.86%
RNA Avidity Biosciences Inc 47.38 48.73 46.47 47.51 845.4K 0.57%
RZLT Rezolute Inc 5.75 6.03 5.66 5.72 234.5K -1.55%
SLDB Solid Biosciences Inc 6.10 6.23 5.75 5.77 282.4K -6.03%
SNDX Syndax Pharma 21.40 21.93 21.19 21.52 1.12M 0.80%
STRO Sutro Biopharma Inc 4.14 4.41 4.11 4.16 577.6K 0.48%
TFFP Tff Pharmaceuticals Inc 1.55 1.68 1.55 1.63 41.2K 0.62%
TGTX Tg Therapeuticscmn 27.30 28.41 27.05 27.90 2.84M 2.69%
TNXP Tonix Pharm Hld 0.14 0.15 0.14 0.14 9.35M 0.00%
TWST Twist Bioscience Corp 45.78 46.82 45.32 45.52 856.3K 0.22%
UBX Unity Biotechnology Inc 1.16 1.20 1.14 1.18 124.1K 2.61%
UTHR United Therapeutics Corporation 397.00 405.98 394.68 402.57 372.6K 1.28%
VCNX Vaccinex Inc 3.30 3.43 2.87 3.30 252.8K 0.61%
VRDN Viridian Therapeutics Inc 24.03 25.02 24.03 24.71 1.45M 1.81%
XBIT Xbiotech Inc 8.25 8.25 7.36 7.36 114.1K -10.79%
XGN Exagen Inc 2.50 2.69 2.43 2.60 25.7K 3.17%
XNCR Xencor Inc 22.85 23.60 22.50 23.18 533.2K 2.20%
XOMA XOMA Limited 31.31 32.06 29.88 30.20 34.2K -6.96%
YMAB Y-Mabs Therapeutics Inc 15.64 16.11 15.39 15.55 433.1K -0.89%
ZYME Zymeworks Inc 16.37 17.26 16.15 16.77 875K 7.43%


Antigen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies