ABCL |
|
AbCellera Biologics Inc |
2.80 |
2.84 |
2.63 |
2.72 |
2.35M |
-1.45% |
ADAG |
|
Adagene Inc |
3.05 |
3.08 |
2.89 |
3.08 |
27.5K |
0.98% |
AGEN |
|
Antigenics, Inc |
4.25 |
4.30 |
3.91 |
3.93 |
671.6K |
-6.87% |
ALEC |
|
Alector Inc |
5.26 |
6.10 |
5.16 |
5.64 |
790.8K |
7.63% |
ALLK |
|
Allakos Inc |
1.38 |
1.45 |
1.32 |
1.35 |
279.6K |
-4.26% |
ALLO |
|
Allogene Therapeutics Inc |
3.26 |
3.36 |
3.17 |
3.19 |
2.52M |
-0.93% |
ALXO |
|
Alx Oncology Holdings Inc |
1.53 |
1.56 |
1.45 |
1.51 |
807.6K |
-1.31% |
ANAB |
|
Anaptysbio Inc |
21.99 |
22.62 |
21.49 |
21.49 |
537.2K |
-3.24% |
ANNX |
|
Annexon Inc |
7.49 |
7.61 |
7.33 |
7.36 |
1.25M |
-1.47% |
APVO |
|
Aptevo Therapeutics Inc |
0.26 |
0.32 |
0.26 |
0.31 |
7.61M |
19.23% |
ATNM |
|
Actinium Pharmaceuticals Inc |
1.88 |
1.93 |
1.82 |
1.83 |
205.5K |
-5.18% |
BCAB |
|
BioAtla Inc |
2.06 |
2.36 |
2.02 |
2.22 |
2.1M |
7.77% |
BDSX |
|
Biodesix Inc |
1.37 |
1.37 |
1.29 |
1.33 |
394K |
0.00% |
BGNE |
|
Beigene Ltd Ads |
202.73 |
208.06 |
202.73 |
206.82 |
127.5K |
2.02% |
BYSI |
|
Beyondspring Inc |
2.10 |
2.12 |
1.85 |
1.87 |
28.2K |
-6.50% |
CABA |
|
Cabaletta Bio Inc |
4.68 |
4.74 |
4.45 |
4.58 |
538.1K |
-1.51% |
CGEM |
|
Cullinan Oncology Inc |
16.50 |
17.19 |
15.37 |
15.58 |
520.6K |
-5.46% |
CHRS |
|
Charming Shoppes, Inc |
0.80 |
0.96 |
0.76 |
0.82 |
9.45M |
13.89% |
CKPT |
|
Checkpoint Therapeutics Inc |
3.35 |
3.55 |
3.35 |
3.46 |
427.8K |
2.67% |
CLDX |
|
Celldex Therapeutics, Inc |
28.00 |
28.13 |
25.73 |
26.47 |
856.4K |
-4.20% |
CMPX |
|
Compass Therapeutics Inc |
1.85 |
1.91 |
1.74 |
1.84 |
520K |
0.55% |
CNTB |
|
Connect Biopharma Holdings Ltd |
1.13 |
1.17 |
1.11 |
1.13 |
3.1K |
-5.04% |
CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.21 |
24.21 |
23.02 |
23.25 |
1.94M |
2.38% |
CRIS |
|
Curis, Inc |
4.28 |
4.38 |
4.07 |
4.35 |
58.5K |
3.57% |
CRVS |
|
Corvus Pharma Com |
8.67 |
9.10 |
8.43 |
8.80 |
1.08M |
0.23% |
CTMX |
|
Cytomx Thera |
1.01 |
1.08 |
0.99 |
1.00 |
1.94M |
0.00% |
DNLI |
|
Denali Therapeutics Inc |
29.25 |
31.41 |
29.02 |
29.60 |
885.9K |
0.17% |
DYAI |
|
Dyadic International |
1.06 |
1.15 |
1.04 |
1.09 |
16.2K |
2.83% |
EDSA |
|
Edesa Biotech Inc |
2.85 |
2.90 |
2.53 |
2.58 |
39.5K |
-5.84% |
ELDN |
|
Eledon Pharmaceuticals Inc |
5.07 |
5.17 |
4.89 |
4.96 |
239.8K |
-2.17% |
EQ |
|
Embarq Corporation |
0.79 |
0.80 |
0.75 |
0.77 |
99.5K |
2.67% |
FGEN |
|
Fibrogen Inc CS |
0.31 |
0.33 |
0.30 |
0.31 |
994K |
0.00% |
HALO |
|
Halozyme Therapeutics, Inc |
60.66 |
60.95 |
58.76 |
59.65 |
1.06M |
-1.62% |
ICCC |
|
ImmuCell Corporation |
3.65 |
3.65 |
3.53 |
3.53 |
12.9K |
0.00% |
IGMS |
|
Igm Biosciences Inc |
14.63 |
16.00 |
14.13 |
14.37 |
185.1K |
-1.44% |
IMAB |
|
I-Mab ADR |
1.10 |
1.13 |
1.06 |
1.08 |
387.8K |
-0.92% |
IMNM |
|
Immunome Inc |
13.09 |
13.63 |
12.46 |
12.54 |
632.9K |
-4.27% |
IMVT |
|
Immunovant Inc |
31.26 |
31.66 |
29.61 |
29.93 |
746.4K |
-4.74% |
INBX |
|
Inhibrx Inc |
16.16 |
16.68 |
16.16 |
16.26 |
68.5K |
1.31% |
IPA |
|
ImmunoPrecise Antibodies Ltd |
0.39 |
0.46 |
0.39 |
0.44 |
251.5K |
12.82% |
ITOS |
|
Iteos Therapeutics Inc |
9.37 |
9.60 |
9.00 |
9.18 |
417.1K |
-2.44% |
LNTH |
|
Lantheus Holdings |
91.49 |
95.43 |
88.30 |
88.32 |
2.88M |
-3.13% |
LPTX |
|
Leap Therapeutics Inc |
3.72 |
3.82 |
3.45 |
3.47 |
233.6K |
-6.47% |
MGNX |
|
Macrogenics |
4.12 |
4.87 |
4.09 |
4.46 |
1.48M |
6.44% |
MNPR |
|
Monopar Therapeutics Inc |
15.77 |
16.13 |
15.16 |
15.73 |
138.7K |
-0.32% |
MRSN |
|
Mersana Therapeutics Inc |
2.37 |
2.66 |
2.36 |
2.55 |
1.94M |
8.97% |
MRVI |
|
Maravai LifeSciences Holdings Inc |
8.09 |
8.14 |
7.75 |
7.84 |
2.06M |
-2.37% |
NXTC |
|
Nextcure Inc |
1.32 |
1.35 |
1.27 |
1.32 |
11.5K |
0.76% |
OMER |
|
Omeros Corporation |
4.55 |
4.63 |
4.46 |
4.50 |
322.2K |
-1.10% |
ONCT |
|
Oncternal Therapeutics Inc |
1.71 |
1.71 |
1.26 |
1.37 |
288.2K |
-20.35% |
ONCY |
|
Oncolytics Biotech, Inc |
1.10 |
1.11 |
1.07 |
1.07 |
419.1K |
-4.46% |
OSUR |
|
OraSure Technologies, Inc |
4.60 |
4.60 |
4.17 |
4.24 |
984.2K |
-3.64% |
PIRS |
|
Pieris Pharma |
16.55 |
16.69 |
16.36 |
16.48 |
6.5K |
-1.38% |
PLRX |
|
Pliant Therapeutics Inc |
15.78 |
15.88 |
15.15 |
15.19 |
232.3K |
-3.25% |
PRPO |
|
Precipio Inc |
6.29 |
6.50 |
6.25 |
6.32 |
1.6K |
1.77% |
PRTC |
|
PureTech Health Plc |
21.00 |
21.00 |
20.80 |
20.80 |
500 |
-1.38% |
RARE |
|
Ultragenyx Pharmaceu |
50.53 |
51.32 |
49.60 |
50.43 |
706.1K |
-0.18% |
RCUS |
|
Arcus Biosciences Inc |
16.13 |
16.75 |
15.30 |
16.46 |
2.5M |
4.64% |
REPL |
|
Replimune Group Inc |
12.73 |
12.84 |
12.11 |
12.21 |
295K |
-3.86% |
RNA |
|
Avidity Biosciences Inc |
47.38 |
48.73 |
46.47 |
47.51 |
845.4K |
0.57% |
RZLT |
|
Rezolute Inc |
5.75 |
6.03 |
5.66 |
5.72 |
234.5K |
-1.55% |
SLDB |
|
Solid Biosciences Inc |
6.10 |
6.23 |
5.75 |
5.77 |
282.4K |
-6.03% |
SNDX |
|
Syndax Pharma |
21.40 |
21.93 |
21.19 |
21.52 |
1.12M |
0.80% |
STRO |
|
Sutro Biopharma Inc |
4.14 |
4.41 |
4.11 |
4.16 |
577.6K |
0.48% |
TFFP |
|
Tff Pharmaceuticals Inc |
1.55 |
1.68 |
1.55 |
1.63 |
41.2K |
0.62% |
TGTX |
|
Tg Therapeuticscmn |
27.30 |
28.41 |
27.05 |
27.90 |
2.84M |
2.69% |
TNXP |
|
Tonix Pharm Hld |
0.14 |
0.15 |
0.14 |
0.14 |
9.35M |
0.00% |
TWST |
|
Twist Bioscience Corp |
45.78 |
46.82 |
45.32 |
45.52 |
856.3K |
0.22% |
UBX |
|
Unity Biotechnology Inc |
1.16 |
1.20 |
1.14 |
1.18 |
124.1K |
2.61% |
UTHR |
|
United Therapeutics Corporation |
397.00 |
405.98 |
394.68 |
402.57 |
372.6K |
1.28% |
VCNX |
|
Vaccinex Inc |
3.30 |
3.43 |
2.87 |
3.30 |
252.8K |
0.61% |
VRDN |
|
Viridian Therapeutics Inc |
24.03 |
25.02 |
24.03 |
24.71 |
1.45M |
1.81% |
XBIT |
|
Xbiotech Inc |
8.25 |
8.25 |
7.36 |
7.36 |
114.1K |
-10.79% |
XGN |
|
Exagen Inc |
2.50 |
2.69 |
2.43 |
2.60 |
25.7K |
3.17% |
XNCR |
|
Xencor Inc |
22.85 |
23.60 |
22.50 |
23.18 |
533.2K |
2.20% |
XOMA |
|
XOMA Limited |
31.31 |
32.06 |
29.88 |
30.20 |
34.2K |
-6.96% |
YMAB |
|
Y-Mabs Therapeutics Inc |
15.64 |
16.11 |
15.39 |
15.55 |
433.1K |
-0.89% |
ZYME |
|
Zymeworks Inc |
16.37 |
17.26 |
16.15 |
16.77 |
875K |
7.43% |