Stock Screener


Antibody Stocks List

Antibody Stocks List is a list of public traded Antibody companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Antibody Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 10.83 11.38 10.73 11.18 1252000 1.54% ABCL Stock Predictions
ADAG 1.82 1.93 1.82 1.88 22300 2.17% ADAG Stock Predictions
AGEN 2.61 2.67 2.57 2.57 3002100 -3.02% AGEN Stock Predictions
ALEC 9.37 9.74 9.28 9.49 628500 -0.73% ALEC Stock Predictions
ALLK 7.48 7.70 7.20 7.21 419400 -4.76% ALLK Stock Predictions
ALLO 8.00 8.11 7.66 7.78 1074800 -5.24% ALLO Stock Predictions
ALXO 9.09 9.16 8.63 8.72 189100 -5.53% ALXO Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
ANAB 26.48 26.88 25.77 25.78 158800 -3.30% ANAB Stock Predictions
ANNX 7.01 7.42 7.01 7.10 125300 0.57% ANNX Stock Predictions
APVO 2.20 2.22 2.13 2.14 73500 -2.73% APVO Stock Predictions
ATNM 11.75 12.25 11.75 12.21 219800 2.35% ATNM Stock Predictions
BCAB 4.15 4.34 4.00 4.27 285700 0.71% BCAB Stock Predictions
BCEL 1.84 1.85 1.66 1.67 154300 -8.24% BCEL Stock Predictions
BDSX 2.08 2.13 1.79 1.93 305800 -10.23% BDSX Stock Predictions
BGNE 252.77 257.72 251.94 256.90 346500 0.73% BGNE Stock Predictions
BYSI 2.58 2.74 2.53 2.70 157900 3.85% BYSI Stock Predictions
CABA 11.94 12.48 11.94 12.31 489400 0.98% CABA Stock Predictions
CFRX 0.07 0.07 0.07 0.07 8428500 0.00% CFRX Stock Predictions
CGEM 11.84 11.97 11.36 11.77 351200 -1.18% CGEM Stock Predictions
CHRS 8.77 8.91 8.43 8.49 749300 -5.25% CHRS Stock Predictions
CKPT 5.51 5.80 5.40 5.64 87000 0.53% CKPT Stock Predictions
CLDX 44.44 46.27 44.44 46.09 345800 2.47% CLDX Stock Predictions
CMPX 4.06 4.10 3.89 3.95 1307100 -0.50% CMPX Stock Predictions
CNTB 1.17 1.21 1.14 1.15 32000 -5.74% CNTB Stock Predictions
CPRX 15.72 16.22 15.72 16.10 1690900 1.90% CPRX Stock Predictions
CRIS 0.78 0.80 0.77 0.78 479800 0.00% CRIS Stock Predictions
CRVS 0.87 0.87 0.82 0.86 47000 2.38% CRVS Stock Predictions
CTMX 2.60 2.71 2.60 2.65 865300 2.32% CTMX Stock Predictions
DNLI 31.92 32.81 31.52 31.70 517900 -2.97% DNLI Stock Predictions
DYAI 1.85 1.92 1.78 1.79 45900 -3.76% DYAI Stock Predictions
EDSA 1.54 1.54 1.48 1.48 79700 -4.52% EDSA Stock Predictions
ELDN 3.12 3.20 2.92 2.93 24400 -4.87% ELDN Stock Predictions
EQ 1.24 1.24 1.06 1.16 131400 -3.33% EQ Stock Predictions
FGEN 24.51 25.69 24.43 24.57 529100 -1.13% FGEN Stock Predictions
HALO 52.83 53.47 51.84 52.65 863400 -0.42% HALO Stock Predictions
HGEN 0.19 0.20 0.19 0.19 3565600 5.56% HGEN Stock Predictions
ICCC 7.45 7.53 7.45 7.48 5400 0.40% ICCC Stock Predictions
IGMS 24.59 25.52 23.82 24.00 106400 -5.51% IGMS Stock Predictions
IMAB 5.89 6.42 5.89 5.95 396200 -3.09% IMAB Stock Predictions
IMGN 4.80 4.90 4.63 4.66 1973700 -5.28% IMGN Stock Predictions
IMNM 5.00 5.30 4.50 5.25 61900 1.74% IMNM Stock Predictions
IMVT 16.40 19.09 15.31 17.75 1249300 -2.95% IMVT Stock Predictions
INBX 24.53 26.42 24.20 25.80 377000 2.87% INBX Stock Predictions
IPA 4.28 4.48 4.28 4.39 21400 2.57% IPA Stock Predictions
ITOS 20.51 21.50 20.08 20.77 266100 2.32% ITOS Stock Predictions
JNCE 1.20 1.27 1.18 1.21 388700 0.00% JNCE Stock Predictions
KDNY 24.85 25.20 23.88 24.08 522400 -5.01% KDNY Stock Predictions
LIFE 2.25 2.32 2.22 2.30 110500 2.68% LIFE Stock Predictions
LNTH 59.82 60.93 59.76 60.80 829800 0.23% LNTH Stock Predictions
LPTX 0.65 0.66 0.63 0.63 348700 -1.56% LPTX Stock Predictions
MGNX 5.70 5.95 5.47 5.59 571100 -5.57% MGNX Stock Predictions
MGTA 0.82 0.90 0.76 0.86 32318100 50.88% MGTA Stock Predictions
MNPR 3.42 3.53 3.34 3.44 22100 2.08% MNPR Stock Predictions
MRSN 6.72 7.13 6.72 7.02 1302700 1.89% MRSN Stock Predictions
MRVI 15.22 15.34 14.66 14.88 655400 -4.00% MRVI Stock Predictions
NGM 5.26 5.54 5.26 5.40 559300 0.93% NGM Stock Predictions
NXTC 1.68 1.70 1.64 1.66 91900 -1.19% NXTC Stock Predictions
OMER 3.15 3.18 2.99 3.09 238200 -1.90% OMER Stock Predictions
ONCT 1.13 1.14 1.05 1.09 173500 -2.68% ONCT Stock Predictions
ONCY 1.85 1.85 1.80 1.81 353100 -1.63% ONCY Stock Predictions
OSUR 5.48 5.59 5.45 5.47 399400 -2.15% OSUR Stock Predictions
PIRS 1.89 1.90 1.78 1.83 672600 -7.11% PIRS Stock Predictions
PLRX 34.07 34.66 32.79 33.38 423400 -1.82% PLRX Stock Predictions
PRPO 0.97 0.97 0.90 0.91 87800 -4.21% PRPO Stock Predictions
PRVB 9.00 9.36 8.95 9.27 1114900 1.87% PRVB Stock Predictions
RARE 46.66 47.41 45.66 45.73 378400 -3.40% RARE Stock Predictions
RCUS 21.00 21.05 20.32 20.51 838200 -3.07% RCUS Stock Predictions
REPL 28.49 29.47 26.26 28.29 232800 -2.75% REPL Stock Predictions
RNA 23.82 24.70 23.82 24.17 505900 -0.29% RNA Stock Predictions
RXDX 108.00 110.00 106.99 108.68 320000 0.23% RXDX Stock Predictions
RZLT 2.67 2.77 2.65 2.69 14800 1.51% RZLT Stock Predictions
SGEN 138.51 139.69 137.50 138.00 639900 -1.03% SGEN Stock Predictions
SLDB 7.58 7.86 7.56 7.64 40000 1.73% SLDB Stock Predictions
SNDX 28.50 29.04 27.92 27.96 530000 -2.07% SNDX Stock Predictions
SPPI 0.79 0.83 0.78 0.81 1953000 0.00% SPPI Stock Predictions
SRNE 1.00 1.06 0.98 1.02 6476200 0.00% SRNE Stock Predictions
STRO 7.32 7.40 7.07 7.11 370400 -3.27% STRO Stock Predictions
SURF 1.00 1.01 0.95 0.99 361500 2.06% SURF Stock Predictions
TCON 1.72 1.74 1.67 1.67 82400 -3.47% TCON Stock Predictions
TFFP 0.91 0.98 0.91 0.95 98000 3.26% TFFP Stock Predictions
TGTX 17.47 18.31 17.11 17.36 4336900 -3.39% TGTX Stock Predictions
TNXP 1.17 1.26 1.15 1.23 2204100 4.24% TNXP Stock Predictions
TWST 25.65 26.18 23.81 25.31 3283300 -18.09% TWST Stock Predictions
UBX 4.84 5.12 4.80 4.96 221400 3.33% UBX Stock Predictions
UTHR 259.23 262.77 252.30 252.80 500700 -2.57% UTHR Stock Predictions
VCNX 0.58 0.62 0.56 0.59 70100 0.00% VCNX Stock Predictions
VRDN 36.77 38.00 36.55 37.48 354200 1.05% VRDN Stock Predictions
XBIT 4.24 4.37 4.15 4.15 30500 -2.12% XBIT Stock Predictions
XGN 2.87 3.00 2.81 2.81 15300 -2.09% XGN Stock Predictions
XNCR 34.90 36.70 34.86 36.49 607500 3.84% XNCR Stock Predictions
XOMA 20.52 21.06 20.35 20.57 69500 -1.34% XOMA Stock Predictions
YMAB 4.74 4.93 4.65 4.68 200100 -2.90% YMAB Stock Predictions
ZYME 9.23 9.93 9.18 9.48 679100 2.49% ZYME Stock Predictions



Antigen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies