Stock Screener Free Signup



Antibody Stocks List

Antibody Stocks List is a list of public traded Antibody companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 9.77 10.11 9.73 9.89 1778100 0.41% ABCL Stock Predictions
ADAG 1.30 1.31 1.25 1.28 5800 1.59% ADAG Stock Predictions
AGEN 2.08 2.20 2.04 2.05 5024200 -0.49% AGEN Stock Predictions
ALEC 9.47 10.07 9.44 9.46 526700 0.11% ALEC Stock Predictions
ALLK 5.56 6.28 5.55 6.12 3186700 9.29% ALLK Stock Predictions
ALLO 10.29 11.08 10.18 10.80 2358000 4.65% ALLO Stock Predictions
ALXO 9.59 10.26 9.35 9.57 163500 0.74% ALXO Stock Predictions
AMTI 0.93 1.05 0.91 0.97 121400 -1.02% AMTI Stock Predictions
ANAB 26.26 27.41 25.48 25.51 237200 -2.07% ANAB Stock Predictions
ANNX 5.97 6.29 5.89 6.18 92700 4.04% ANNX Stock Predictions
APVO 2.97 3.29 2.97 3.04 22400 3.05% APVO Stock Predictions
ATNM 7.19 7.63 7.11 7.38 134600 2.50% ATNM Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
AVEO 8.07 8.37 8.05 8.23 625800 1.11% AVEO Stock Predictions
BCAB 7.54 8.08 7.54 7.70 249900 2.80% BCAB Stock Predictions
BCEL 1.54 1.75 1.52 1.57 78400 -0.63% BCEL Stock Predictions
BDSX 1.32 1.41 1.25 1.27 143900 -5.93% BDSX Stock Predictions
BGNE 134.27 137.78 133.31 134.82 257200 -1.07% BGNE Stock Predictions
BYSI 0.95 0.99 0.92 0.99 86900 2.06% BYSI Stock Predictions
CABA 0.67 0.67 0.64 0.65 281300 3.17% CABA Stock Predictions
CCXI 51.67 51.79 51.66 51.66 1046800 0.00% CCXI Stock Predictions
CFRX 0.18 0.18 0.16 0.17 582500 -5.56% CFRX Stock Predictions
CGEM 12.36 13.11 12.26 12.82 120100 3.05% CGEM Stock Predictions
CHRS 9.39 10.12 9.24 9.61 971300 2.78% CHRS Stock Predictions
CKPT 1.02 1.09 0.99 1.04 372400 2.97% CKPT Stock Predictions
CLDX 28.43 30.07 27.95 28.11 416300 -0.85% CLDX Stock Predictions
CMPX 2.20 2.39 2.20 2.28 61900 2.70% CMPX Stock Predictions
CNTB 1.25 1.38 1.24 1.29 156800 5.74% CNTB Stock Predictions
CPRX 12.67 13.21 12.60 12.83 2185100 1.02% CPRX Stock Predictions
CRIS 0.74 0.76 0.70 0.70 437800 -5.41% CRIS Stock Predictions
CRVS 0.77 0.84 0.77 0.82 137500 5.13% CRVS Stock Predictions
CTMX 1.47 1.51 1.45 1.45 201300 -1.36% CTMX Stock Predictions
DNLI 29.30 32.77 29.26 30.69 800500 4.78% DNLI Stock Predictions
DYAI 1.93 1.93 1.90 1.91 20600 1.06% DYAI Stock Predictions
EDSA 1.50 1.65 0.90 0.92 7493800 -35.21% EDSA Stock Predictions
ELDN 2.71 2.86 2.66 2.76 5700 -0.36% ELDN Stock Predictions
EQ 2.26 2.33 2.22 2.22 53700 -3.06% EQ Stock Predictions
FGEN 13.19 13.55 12.97 13.01 741700 -1.89% FGEN Stock Predictions
GBT 68.10 68.28 68.01 68.10 2680900 0.04% GBT Stock Predictions
HALO 39.73 40.58 39.28 39.54 1921200 0.05% HALO Stock Predictions
HGEN 0.17 0.18 0.17 0.18 2026500 5.88% HGEN Stock Predictions
ICCC 7.46 7.75 7.45 7.48 3900 -1.58% ICCC Stock Predictions
IGMS 20.04 25.76 20.02 22.74 745400 17.04% IGMS Stock Predictions
IMAB 4.20 4.27 3.92 4.01 919400 -6.31% IMAB Stock Predictions
IMGN 4.76 4.99 4.74 4.78 2100900 1.70% IMGN Stock Predictions
IMNM 4.27 4.76 4.26 4.44 26400 3.98% IMNM Stock Predictions
IMVT 5.51 5.69 5.09 5.58 1617900 3.72% IMVT Stock Predictions
INBX 17.46 18.94 16.80 17.95 602000 2.63% INBX Stock Predictions
IPA 3.88 4.04 3.80 3.99 6400 2.57% IPA Stock Predictions
ITOS 18.91 19.89 18.91 19.05 215900 0.95% ITOS Stock Predictions
JNCE 2.20 2.42 2.14 2.34 689100 6.36% JNCE Stock Predictions
KDNY 19.40 20.29 19.40 19.66 689000 0.98% KDNY Stock Predictions
LIFE 2.82 3.00 2.75 3.00 109700 5.26% LIFE Stock Predictions
LNTH 69.10 72.75 69.05 70.33 1134400 1.91% LNTH Stock Predictions
LPTX 0.90 0.93 0.86 0.88 326700 -2.22% LPTX Stock Predictions
MGNX 3.40 3.61 3.38 3.46 375200 1.47% MGNX Stock Predictions
MGTA 1.37 1.48 1.34 1.41 49100 0.71% MGTA Stock Predictions
MNPR 1.58 1.58 1.52 1.52 2000 0.66% MNPR Stock Predictions
MRSN 6.42 6.92 6.42 6.76 2176600 5.30% MRSN Stock Predictions
MRVI 25.41 26.26 25.30 25.53 1442500 0.43% MRVI Stock Predictions
NGM 12.65 13.29 12.65 13.08 473600 3.56% NGM Stock Predictions
NXTC 2.81 2.86 2.74 2.75 42700 -2.14% NXTC Stock Predictions
OMER 3.20 3.30 3.15 3.15 215000 -2.17% OMER Stock Predictions
ONCT 0.88 0.93 0.86 0.89 239700 2.30% ONCT Stock Predictions
ONCY 1.23 1.27 1.23 1.23 41900 -3.15% ONCY Stock Predictions
OSUR 3.83 3.98 3.77 3.79 1307800 -2.82% OSUR Stock Predictions
PIRS 1.16 1.19 1.11 1.15 285200 0.00% PIRS Stock Predictions
PLRX 20.56 21.26 20.56 20.89 1236100 0.63% PLRX Stock Predictions
PRPO 0.84 0.86 0.80 0.80 36100 -6.98% PRPO Stock Predictions
PRTC 25.42 27.00 25.42 27.00 900 -0.52% PRTC Stock Predictions
PRVB 4.40 4.65 4.38 4.50 406600 1.58% PRVB Stock Predictions
RARE 40.66 43.00 40.66 41.41 902900 2.12% RARE Stock Predictions
RCUS 26.00 27.18 25.77 26.16 529000 2.47% RCUS Stock Predictions
REPL 16.78 17.60 16.30 17.27 183900 3.91% REPL Stock Predictions
RNA 16.90 17.80 16.25 16.33 642100 -2.33% RNA Stock Predictions
RXDX 57.73 63.13 57.47 59.01 760600 2.55% RXDX Stock Predictions
RZLT 2.62 2.91 2.56 2.74 22900 1.11% RZLT Stock Predictions
SBTX 5.28 5.50 5.13 5.28 274700 -0.19% SBTX Stock Predictions
SGEN 136.45 138.35 135.90 136.83 896700 0.83% SGEN Stock Predictions
SLDB 0.50 0.57 0.47 0.47 1993600 0.00% SLDB Stock Predictions
SNDX 24.62 25.22 24.00 24.03 661700 -2.75% SNDX Stock Predictions
SPPI 0.45 0.46 0.43 0.43 3449000 -4.44% SPPI Stock Predictions
SRNE 1.54 1.66 1.54 1.57 3362300 -0.63% SRNE Stock Predictions
STRO 5.42 5.69 5.42 5.55 351500 2.21% STRO Stock Predictions
SURF 1.07 1.08 1.03 1.04 231500 -2.80% SURF Stock Predictions
TCON 1.75 1.81 1.66 1.67 109100 -4.02% TCON Stock Predictions
TFFP 4.23 4.37 3.99 4.06 226400 -4.92% TFFP Stock Predictions
TGTX 5.94 6.42 5.86 5.92 2058100 -1.17% TGTX Stock Predictions
TNXP 0.53 0.56 0.52 0.53 1365900 0.00% TNXP Stock Predictions
TWST 35.82 38.15 35.18 35.24 734100 -1.51% TWST Stock Predictions
UBX 0.41 0.42 0.40 0.40 580300 -2.44% UBX Stock Predictions
UTHR 208.02 210.81 207.16 209.38 418400 0.69% UTHR Stock Predictions
VCNX 0.48 0.51 0.48 0.50 22300 2.04% VCNX Stock Predictions
VRDN 19.68 20.62 19.68 20.51 1012500 2.86% VRDN Stock Predictions
XBIT 3.61 3.67 3.56 3.62 38900 1.12% XBIT Stock Predictions
XGN 2.79 2.89 2.68 2.71 61700 -0.37% XGN Stock Predictions
XNCR 25.53 26.83 25.53 25.98 316100 1.80% XNCR Stock Predictions
XOMA 18.14 18.47 17.80 17.91 12500 -2.66% XOMA Stock Predictions
YMAB 14.21 15.24 14.21 14.42 545200 0.49% YMAB Stock Predictions
ZYME 5.80 6.26 5.80 6.15 696500 5.85% ZYME Stock Predictions

Antigen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days