| ABCL |
 |
AbCellera Biologics Inc |
2.37 |
2.47 |
2.32 |
2.44 |
3.75M |
2.52% |
| ADAG |
|
Adagene Inc |
1.83 |
1.83 |
1.68 |
1.69 |
79.5K |
-5.06% |
| AGEN |
|
Antigenics, Inc |
1.64 |
1.64 |
1.60 |
1.61 |
733.8K |
-3.59% |
| ALEC |
|
Alector Inc |
1.28 |
1.39 |
1.26 |
1.35 |
967.8K |
3.85% |
| ALLK |
|
Allakos Inc |
0.25 |
0.25 |
0.25 |
0.25 |
389.2K |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.61 |
1.64 |
1.53 |
1.62 |
10.01M |
-0.61% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.74 |
0.76 |
0.68 |
0.71 |
765.6K |
-5.33% |
| ANAB |
|
Anaptysbio Inc |
17.46 |
18.21 |
16.93 |
17.08 |
1.44M |
-2.79% |
| ANNX |
|
Annexon Inc |
2.45 |
2.48 |
2.33 |
2.40 |
5.39M |
-3.61% |
| APVO |
|
Aptevo Therapeutics Inc |
2.58 |
2.63 |
2.49 |
2.57 |
36.6K |
4.05% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.39 |
1.57 |
1.38 |
1.55 |
612.2K |
9.93% |
| BCAB |
|
BioAtla Inc |
0.36 |
0.37 |
0.35 |
0.35 |
300.4K |
-2.78% |
| BDSX |
|
Biodesix Inc |
0.82 |
0.88 |
0.79 |
0.85 |
170.4K |
3.66% |
| BYSI |
|
Beyondspring Inc |
1.66 |
1.66 |
1.60 |
1.60 |
3.6K |
-4.19% |
| CABA |
|
Cabaletta Bio Inc |
1.70 |
1.77 |
1.66 |
1.74 |
1.21M |
-0.57% |
| CGEM |
|
Cullinan Oncology Inc |
8.64 |
8.76 |
8.44 |
8.52 |
794.9K |
-2.29% |
| CHRS |
|
Charming Shoppes, Inc |
0.93 |
1.03 |
0.89 |
1.03 |
3.62M |
8.42% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.05 |
4.07 |
4.05 |
4.07 |
980.4K |
0.25% |
| CLDX |
|
Celldex Therapeutics, Inc |
19.62 |
19.96 |
19.40 |
19.64 |
1.36M |
-1.21% |
| CMPX |
|
Compass Therapeutics Inc |
2.21 |
2.34 |
2.21 |
2.31 |
1.02M |
3.13% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.80 |
0.82 |
0.80 |
0.82 |
400 |
-1.20% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.25 |
24.48 |
23.17 |
24.23 |
4.92M |
4.62% |
| CRIS |
|
Curis, Inc |
2.75 |
2.75 |
2.65 |
2.66 |
10.4K |
-3.27% |
| CRVS |
|
Corvus Pharma Com |
4.09 |
4.32 |
4.00 |
4.31 |
686.1K |
2.38% |
| CTMX |
|
Cytomx Thera |
0.65 |
0.67 |
0.62 |
0.67 |
665.9K |
0.00% |
| DNLI |
|
Denali Therapeutics Inc |
14.39 |
14.64 |
14.21 |
14.43 |
1.55M |
-1.23% |
| DYAI |
|
Dyadic International |
1.41 |
1.42 |
1.36 |
1.41 |
19.8K |
0.71% |
| EDSA |
|
Edesa Biotech Inc |
2.56 |
2.60 |
2.45 |
2.50 |
34.3K |
1.21% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.37 |
3.55 |
3.30 |
3.51 |
310.3K |
2.03% |
| EQ |
|
Embarq Corporation |
0.81 |
0.81 |
0.75 |
0.77 |
29.7K |
-3.75% |
| FGEN |
|
Fibrogen Inc CS |
0.34 |
0.35 |
0.30 |
0.32 |
2.33M |
-5.88% |
| HALO |
|
Halozyme Therapeutics, Inc |
64.32 |
65.21 |
63.50 |
65.16 |
4M |
1.31% |
| ICCC |
|
ImmuCell Corporation |
5.00 |
5.00 |
4.81 |
4.91 |
18.6K |
-0.41% |
| IGMS |
|
Igm Biosciences Inc |
1.19 |
1.22 |
1.15 |
1.19 |
240.3K |
-0.83% |
| IMAB |
|
I-Mab ADR |
0.86 |
0.87 |
0.85 |
0.85 |
79.5K |
-1.16% |
| IMNM |
|
Immunome Inc |
8.45 |
8.74 |
8.17 |
8.18 |
4.32M |
-5.54% |
| IMVT |
|
Immunovant Inc |
19.57 |
19.75 |
19.03 |
19.64 |
3.97M |
-0.25% |
| INBX |
|
Inhibrx Inc |
13.97 |
14.42 |
13.97 |
14.35 |
118.1K |
1.77% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.45 |
0.45 |
0.42 |
0.42 |
293.7K |
-6.67% |
| ITOS |
|
Iteos Therapeutics Inc |
6.82 |
6.90 |
6.72 |
6.88 |
417.1K |
-0.15% |
| LNTH |
|
Lantheus Holdings |
97.61 |
99.05 |
94.80 |
97.71 |
1.07M |
-1.15% |
| LPTX |
|
Leap Therapeutics Inc |
0.41 |
0.41 |
0.39 |
0.40 |
227.2K |
-2.44% |
| MGNX |
|
Macrogenics |
2.08 |
2.18 |
1.89 |
2.00 |
1.17M |
-4.76% |
| MNPR |
|
Monopar Therapeutics Inc |
46.00 |
46.00 |
35.46 |
40.00 |
59.4K |
-10.59% |
| MRSN |
|
Mersana Therapeutics Inc |
0.43 |
0.45 |
0.40 |
0.43 |
3.6M |
-2.27% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.12 |
2.38 |
2.07 |
2.27 |
12.72M |
-5.42% |
| NXTC |
|
Nextcure Inc |
0.61 |
0.63 |
0.56 |
0.57 |
61.1K |
-6.56% |
| OMER |
|
Omeros Corporation |
8.97 |
9.39 |
8.97 |
9.10 |
952.9K |
0.00% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.63 |
0.64 |
0.62 |
0.63 |
98.6K |
0.00% |
| OSUR |
|
OraSure Technologies, Inc |
3.47 |
3.47 |
3.40 |
3.44 |
968.5K |
-2.82% |
| PLRX |
|
Pliant Therapeutics Inc |
1.56 |
1.66 |
1.52 |
1.55 |
3.91M |
-1.90% |
| PRPO |
|
Precipio Inc |
6.73 |
6.89 |
6.62 |
6.78 |
6.5K |
0.00% |
| RARE |
|
Ultragenyx Pharmaceu |
38.53 |
39.28 |
38.18 |
39.18 |
934.9K |
0.75% |
| RCUS |
|
Arcus Biosciences Inc |
8.94 |
9.15 |
8.83 |
8.94 |
2.19M |
-1.43% |
| REPL |
|
Replimune Group Inc |
11.32 |
11.50 |
10.78 |
10.82 |
3M |
-6.72% |
| RNA |
|
Avidity Biosciences Inc |
30.43 |
31.23 |
30.12 |
30.84 |
1.85M |
0.03% |
| RZLT |
|
Rezolute Inc |
3.05 |
3.14 |
3.00 |
3.05 |
519.1K |
-1.29% |
| SLDB |
|
Solid Biosciences Inc |
4.65 |
4.72 |
4.50 |
4.60 |
1.04M |
-2.13% |
| SNDX |
|
Syndax Pharma |
13.93 |
14.29 |
13.69 |
13.71 |
2.08M |
-2.77% |
| STRO |
|
Sutro Biopharma Inc |
0.79 |
0.82 |
0.77 |
0.77 |
1.78M |
-3.75% |
| TGTX |
|
Tg Therapeuticscmn |
41.62 |
43.15 |
41.19 |
42.99 |
4.65M |
2.63% |
| TNXP |
|
Tonix Pharm Hld |
18.36 |
23.98 |
18.36 |
23.03 |
3.46M |
26.61% |
| TWST |
|
Twist Bioscience Corp |
41.86 |
43.57 |
40.50 |
42.89 |
1.32M |
2.00% |
| UBX |
|
Unity Biotechnology Inc |
1.69 |
1.85 |
1.69 |
1.83 |
53.4K |
7.65% |
| UTHR |
|
United Therapeutics Corporation |
311.18 |
315.69 |
308.43 |
312.99 |
1.16M |
-0.19% |
| VRDN |
|
Viridian Therapeutics Inc |
15.15 |
15.54 |
15.02 |
15.26 |
1.79M |
-0.39% |
| XBIT |
|
Xbiotech Inc |
3.40 |
3.44 |
3.26 |
3.44 |
67.4K |
-0.29% |
| XGN |
|
Exagen Inc |
3.63 |
4.19 |
3.45 |
3.88 |
150.8K |
5.15% |
| XNCR |
|
Xencor Inc |
13.25 |
13.47 |
13.04 |
13.20 |
2.57M |
-2.00% |
| XOMA |
|
XOMA Limited |
20.70 |
21.24 |
20.38 |
20.88 |
81.3K |
-0.85% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.81 |
5.02 |
4.75 |
5.00 |
1.14M |
1.63% |
| ZYME |
|
Zymeworks Inc |
12.80 |
13.03 |
12.64 |
12.72 |
800.2K |
-1.62% |