Stock Screener Free Signup



Antibody Stocks List

Antibody Stocks List is a list of public traded Antibody companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 10.64 10.76 10.12 10.65 25514700 0.95% ABCL Stock Predictions
ADAG 2.05 2.23 1.98 2.00 81900 0.00% ADAG Stock Predictions
AGEN 1.98 2.01 1.84 1.90 8525100 -4.04% AGEN Stock Predictions
ALEC 10.85 10.87 10.18 10.73 1172900 2.00% ALEC Stock Predictions
ALLK 3.53 3.67 3.42 3.43 5167400 -1.72% ALLK Stock Predictions
ALLO 12.19 12.45 11.50 12.28 6204700 0.74% ALLO Stock Predictions
ALXO 7.55 8.11 7.26 8.00 1944100 7.38% ALXO Stock Predictions
AMTI 3.59 3.95 3.49 3.69 3375300 5.73% AMTI Stock Predictions
ANAB 22.62 23.33 22.18 23.12 438300 2.21% ANAB Stock Predictions
ANNX 3.95 4.05 3.76 3.85 4231600 -1.53% ANNX Stock Predictions
APVO 4.02 4.10 3.82 3.88 50800 -3.24% APVO Stock Predictions
ATNM 5.21 5.29 5.09 5.11 221200 -1.92% ATNM Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVEO 6.00 6.60 5.92 6.58 563100 9.67% AVEO Stock Predictions
BCAB 3.15 3.62 3.04 3.55 2980000 18.33% BCAB Stock Predictions
BCEL 1.91 2.18 1.90 1.96 3346400 1.55% BCEL Stock Predictions
BDSX 1.40 1.42 1.34 1.35 1284500 -2.88% BDSX Stock Predictions
BGNE 169.53 181.83 166.35 177.99 534300 13.95% BGNE Stock Predictions
BYSI 1.54 1.65 1.39 1.39 2828300 -10.32% BYSI Stock Predictions
CABA 1.09 1.15 0.99 1.01 229900 -4.72% CABA Stock Predictions
CCXI 27.77 27.79 25.13 26.15 2344600 -4.94% CCXI Stock Predictions
CFRX 3.35 3.43 3.02 3.07 85400 -8.08% CFRX Stock Predictions
CGEM 13.34 13.56 12.67 13.39 878800 0.53% CGEM Stock Predictions
CHRS 7.48 7.66 7.22 7.50 1831200 1.49% CHRS Stock Predictions
CKPT 1.12 1.17 1.10 1.12 366000 0.90% CKPT Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
CMPX 2.83 2.84 2.71 2.80 347600 3.70% CMPX Stock Predictions
CNTB 0.92 0.92 0.87 0.90 75000 4.65% CNTB Stock Predictions
CPRX 6.74 6.79 6.43 6.64 3760500 -0.75% CPRX Stock Predictions
CRIS 1.05 1.12 1.02 1.03 10480800 -3.74% CRIS Stock Predictions
CRVS 1.10 1.15 0.75 0.87 1044000 -20.91% CRVS Stock Predictions
CTMX 1.95 2.00 1.85 1.90 10443800 1.60% CTMX Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
DYAI 3.04 3.36 2.85 3.22 39000 5.57% DYAI Stock Predictions
EDSA 1.74 1.75 1.61 1.63 45300 -2.40% EDSA Stock Predictions
ELDN 2.70 2.89 2.66 2.69 46000 0.00% ELDN Stock Predictions
EQ 1.70 1.71 1.67 1.70 67700 0.59% EQ Stock Predictions
FGEN 11.81 11.88 11.14 11.62 1452800 -0.77% FGEN Stock Predictions
GBT 31.36 32.78 30.00 31.79 3145300 2.78% GBT Stock Predictions
HALO 47.50 48.54 46.75 46.90 3186500 0.21% HALO Stock Predictions
HGEN 2.49 2.58 2.08 2.18 7186300 -10.66% HGEN Stock Predictions
ICCC 8.33 8.61 7.95 8.41 64000 1.94% ICCC Stock Predictions
IGMS 19.11 19.71 18.50 19.25 670700 2.45% IGMS Stock Predictions
IMAB 12.31 12.54 11.70 12.35 593300 3.00% IMAB Stock Predictions
IMGN 4.43 4.51 4.28 4.31 6475100 -1.37% IMGN Stock Predictions
IMNM 2.97 3.26 2.94 2.95 28300 1.03% IMNM Stock Predictions
IMVT 4.05 4.25 3.99 4.17 1177300 4.25% IMVT Stock Predictions
INBX 11.48 11.80 10.33 11.72 584700 3.90% INBX Stock Predictions
IPA 4.20 4.22 4.00 4.15 22400 -3.26% IPA Stock Predictions
ITOS 21.94 21.94 19.82 20.56 704800 -4.51% ITOS Stock Predictions
JNCE 3.07 3.18 2.76 2.80 1154000 -8.50% JNCE Stock Predictions
KDNY 18.97 19.07 17.80 18.05 1223600 -3.27% KDNY Stock Predictions
LIFE 2.95 2.95 2.85 2.86 89300 -1.04% LIFE Stock Predictions
LNTH 62.33 64.32 61.01 62.82 2899600 2.50% LNTH Stock Predictions
LPTX 1.24 1.35 1.11 1.21 2081700 -1.63% LPTX Stock Predictions
MGNX 3.31 3.35 3.08 3.34 2504300 0.30% MGNX Stock Predictions
MGTA 1.44 1.61 1.25 1.30 3293900 -8.45% MGTA Stock Predictions
MNPR 2.19 2.34 2.01 2.01 16800 -11.84% MNPR Stock Predictions
MRSN 5.00 5.25 4.85 5.00 5262700 1.83% MRSN Stock Predictions
MRVI 28.21 28.56 27.78 28.45 1413600 1.75% MRVI Stock Predictions
NGM 14.35 14.82 13.45 14.68 1542800 4.11% NGM Stock Predictions
NXTC 4.74 4.88 4.65 4.65 300700 -2.52% NXTC Stock Predictions
OMER 2.70 2.85 2.61 2.61 6806800 -1.51% OMER Stock Predictions
ONCT 1.27 1.29 1.15 1.17 5378900 -7.14% ONCT Stock Predictions
ONCY 1.03 1.03 1.00 1.01 31500 -0.98% ONCY Stock Predictions
OSUR 2.87 2.92 2.81 2.89 1538400 1.05% OSUR Stock Predictions
PIRS 1.90 1.98 1.88 1.97 219900 5.35% PIRS Stock Predictions
PLRX 8.38 9.45 7.39 8.18 3324700 -1.45% PLRX Stock Predictions
PRPO 1.08 1.16 1.05 1.06 89800 -4.50% PRPO Stock Predictions
PRTC 20.64 21.90 19.50 21.20 12400 5.47% PRTC Stock Predictions
PRVB 4.11 4.25 3.97 4.25 2038100 4.94% PRVB Stock Predictions
RARE 60.69 60.69 57.19 60.57 653200 0.97% RARE Stock Predictions
RCUS 25.00 26.09 23.93 25.55 1867200 2.28% RCUS Stock Predictions
REPL 18.43 18.90 17.55 18.52 737300 -0.59% REPL Stock Predictions
RNA 15.45 15.79 14.17 14.22 1768900 -6.88% RNA Stock Predictions
RXDX 28.89 29.19 27.25 29.08 1078000 2.18% RXDX Stock Predictions
RZLT 3.45 3.47 3.31 3.40 134600 0.00% RZLT Stock Predictions
SBTX 4.29 4.45 4.26 4.35 2710800 1.64% SBTX Stock Predictions
SGEN 179.74 179.96 173.54 179.33 3585400 3.06% SGEN Stock Predictions
SLDB 0.63 0.67 0.54 0.58 8012600 -3.33% SLDB Stock Predictions
SNDX 19.16 19.35 18.33 19.13 1139500 0.74% SNDX Stock Predictions
SPPI 0.88 0.97 0.87 0.88 21271200 -1.12% SPPI Stock Predictions
SRNE 2.31 2.35 2.05 2.07 26884100 -9.21% SRNE Stock Predictions
STRO 4.35 4.47 4.09 4.32 998600 0.47% STRO Stock Predictions
SURF 1.78 1.85 1.67 1.76 4845400 -1.68% SURF Stock Predictions
TCON 1.58 1.79 1.51 1.67 524300 20.14% TCON Stock Predictions
TFFP 5.95 6.11 5.66 5.69 126300 -3.07% TFFP Stock Predictions
TGTX 4.73 4.78 4.24 4.40 2657300 -4.97% TGTX Stock Predictions
TNXP 1.98 2.01 1.86 1.87 4681700 -6.03% TNXP Stock Predictions
TWST 38.69 41.30 38.01 41.05 2575200 7.71% TWST Stock Predictions
UBX 0.61 0.63 0.59 0.59 316100 -1.67% UBX Stock Predictions
UTHR 241.01 242.93 235.43 238.95 606400 -0.79% UTHR Stock Predictions
VCNX 1.08 1.14 1.06 1.14 78500 5.56% VCNX Stock Predictions
VRDN 11.69 12.08 10.89 10.97 2903700 -6.32% VRDN Stock Predictions
XBIT 6.28 6.49 5.64 5.86 1921300 -6.39% XBIT Stock Predictions
XGN 6.11 6.49 5.50 5.80 1063800 -4.29% XGN Stock Predictions
XNCR 26.85 27.32 25.34 27.12 2121400 2.03% XNCR Stock Predictions
XOMA 19.84 21.00 19.42 20.80 764100 4.84% XOMA Stock Predictions
YMAB 15.20 15.20 13.99 14.81 572500 0.89% YMAB Stock Predictions
ZYME 6.38 6.38 6.04 6.30 623100 -0.32% ZYME Stock Predictions

Trade Triangle For Profits

Test The Signals

Antigen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days