Antibody Stocks List
Antibody Stocks List is a list of public traded Antibody companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibody Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
3.93 |
4.05 |
3.86 |
4.01 |
4.47M |
4.43% |
| ADAG |
|
Adagene Inc |
3.80 |
4.02 |
3.73 |
3.95 |
255.7K |
2.86% |
| AGEN |
|
Antigenics, Inc |
4.73 |
4.80 |
4.52 |
4.78 |
619.5K |
3.02% |
| ALEC |
|
Alector Inc |
2.62 |
2.62 |
2.49 |
2.58 |
220.7K |
0.78% |
| ALLO |
|
Allogene Therapeutics Inc |
2.38 |
2.53 |
2.33 |
2.38 |
9.95M |
0.42% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.71 |
1.78 |
1.65 |
1.68 |
1.67M |
0.60% |
| ANAB |
|
Anaptysbio Inc |
66.23 |
68.73 |
65.69 |
67.51 |
410K |
0.97% |
| ANNX |
|
Annexon Inc |
6.30 |
6.62 |
6.21 |
6.54 |
2.13M |
3.32% |
| APVO |
|
Aptevo Therapeutics Inc |
5.40 |
5.69 |
5.26 |
5.28 |
16.1K |
-4.86% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.25 |
1.34 |
1.25 |
1.30 |
183.7K |
3.17% |
| BCAB |
|
BioAtla Inc |
4.82 |
4.91 |
4.56 |
4.62 |
18.4K |
-7.23% |
| BDSX |
|
Biodesix Inc |
13.06 |
13.80 |
13.00 |
13.20 |
19.2K |
-0.83% |
| BYSI |
|
Beyondspring Inc |
1.62 |
1.73 |
1.62 |
1.73 |
1.9K |
4.22% |
| CABA |
|
Cabaletta Bio Inc |
3.53 |
3.54 |
3.16 |
3.44 |
2.78M |
-2.55% |
| CCXI |
|
Chemocentryx Inc |
10.19 |
10.19 |
10.19 |
10.19 |
100 |
0.00% |
| CGEM |
|
Cullinan Oncology Inc |
14.86 |
15.20 |
14.70 |
15.04 |
523.5K |
2.04% |
| CHRS |
|
Charming Shoppes, Inc |
1.90 |
1.99 |
1.87 |
1.98 |
1.54M |
4.76% |
| CLDX |
|
Celldex Therapeutics, Inc |
34.00 |
35.29 |
34.00 |
34.54 |
947.9K |
2.04% |
| CMPX |
|
Compass Therapeutics Inc |
6.60 |
6.67 |
5.87 |
6.00 |
2.84M |
-7.98% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
3.05 |
3.10 |
2.81 |
2.81 |
345.5K |
-6.02% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
26.00 |
26.36 |
25.85 |
26.26 |
2.41M |
1.47% |
| |
| CRIS |
|
Curis, Inc |
0.59 |
0.67 |
0.58 |
0.60 |
1.08M |
1.69% |
| CRVS |
|
Corvus Pharma Com |
15.05 |
18.00 |
15.05 |
16.73 |
1.7M |
11.38% |
| CTMX |
|
Cytomx Thera |
5.00 |
5.08 |
4.80 |
4.81 |
3.15M |
-1.64% |
| DNLI |
|
Denali Therapeutics Inc |
21.11 |
21.37 |
20.54 |
20.55 |
737.3K |
-0.68% |
| DYAI |
|
Dyadic International |
0.88 |
0.88 |
0.88 |
0.88 |
54.4K |
1.15% |
| EDSA |
|
Edesa Biotech Inc |
5.50 |
5.97 |
5.18 |
5.95 |
224.9K |
15.98% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.99 |
4.15 |
3.75 |
3.98 |
3.79M |
6.70% |
| EQ |
|
Embarq Corporation |
2.06 |
2.07 |
1.92 |
2.04 |
128.8K |
3.55% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.50 |
69.44 |
66.72 |
69.32 |
1.01M |
4.05% |
| ICCC |
|
ImmuCell Corporation |
7.53 |
8.23 |
7.52 |
7.88 |
43.9K |
4.10% |
| IMNM |
|
Immunome Inc |
23.50 |
24.81 |
23.41 |
24.64 |
565.8K |
5.93% |
| IMVT |
|
Immunovant Inc |
27.25 |
29.48 |
27.23 |
29.31 |
2.57M |
7.21% |
| INBX |
|
Inhibrx Inc |
83.20 |
89.89 |
82.88 |
88.11 |
206.5K |
6.36% |
| LIFE |
|
Life Technologies Corp |
15.76 |
16.29 |
15.21 |
16.20 |
507.1K |
5.68% |
| LNTH |
|
Lantheus Holdings |
83.92 |
84.92 |
82.79 |
83.80 |
224.9K |
-0.11% |
| MGNX |
|
Macrogenics |
3.42 |
3.55 |
3.35 |
3.45 |
383.5K |
0.88% |
| MNPR |
|
Monopar Therapeutics Inc |
58.60 |
59.43 |
56.23 |
56.23 |
146.7K |
-2.06% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.38 |
3.54 |
3.34 |
3.39 |
2.33M |
-0.29% |
| NXTC |
|
Nextcure Inc |
11.00 |
11.05 |
10.13 |
10.20 |
26.6K |
-8.19% |
| OMER |
|
Omeros Corporation |
12.57 |
13.46 |
12.45 |
13.44 |
1.45M |
7.26% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.09 |
1.12 |
1.04 |
1.12 |
1.02M |
4.67% |
| OSUR |
|
OraSure Technologies, Inc |
3.39 |
3.39 |
3.16 |
3.17 |
141.1K |
-1.25% |
| PLRX |
|
Pliant Therapeutics Inc |
1.30 |
1.38 |
1.30 |
1.35 |
381.3K |
3.05% |
| PRPO |
|
Precipio Inc |
28.82 |
29.23 |
28.23 |
28.44 |
3.8K |
-0.46% |
| PRTC |
|
PureTech Health Plc |
18.37 |
18.37 |
18.30 |
18.30 |
5.6K |
0.44% |
| RARE |
|
Ultragenyx Pharmaceu |
24.46 |
25.40 |
24.46 |
24.81 |
975.7K |
1.27% |
| RCUS |
|
Arcus Biosciences Inc |
23.65 |
24.34 |
23.57 |
24.26 |
336.9K |
2.84% |
| REPL |
|
Replimune Group Inc |
2.22 |
2.27 |
2.09 |
2.17 |
4.61M |
-1.36% |
| RNA |
|
Avidity Biosciences Inc |
13.92 |
14.63 |
13.90 |
14.40 |
493.8K |
2.56% |
| RZLT |
|
Rezolute Inc |
3.58 |
3.65 |
3.45 |
3.45 |
706K |
-2.54% |
 |
| SLDB |
|
Solid Biosciences Inc |
8.40 |
8.74 |
8.34 |
8.60 |
618.4K |
2.38% |
| SNDX |
|
Syndax Pharma |
24.30 |
24.58 |
23.50 |
24.21 |
1.12M |
1.72% |
| STRO |
|
Sutro Biopharma Inc |
30.57 |
32.58 |
29.79 |
31.55 |
187.1K |
7.72% |
| TGTX |
|
Tg Therapeuticscmn |
34.51 |
35.61 |
34.30 |
35.33 |
1.82M |
3.00% |
| TNXP |
|
Tonix Pharm Hld |
14.01 |
14.40 |
13.86 |
13.96 |
247.1K |
-1.13% |
| TWST |
|
Twist Bioscience Corp |
58.50 |
61.61 |
57.88 |
59.78 |
883.8K |
6.14% |
| UTHR |
|
United Therapeutics Corporation |
578.88 |
592.48 |
574.59 |
588.01 |
246.9K |
1.29% |
| VRDN |
|
Viridian Therapeutics Inc |
14.70 |
15.15 |
14.70 |
14.80 |
1.04M |
1.02% |
| XBIT |
|
Xbiotech Inc |
2.41 |
2.50 |
2.41 |
2.49 |
50K |
3.32% |
| XGN |
|
Exagen Inc |
3.06 |
3.24 |
3.06 |
3.09 |
179K |
0.65% |
| XNCR |
|
Xencor Inc |
12.66 |
13.16 |
12.39 |
13.06 |
500.2K |
4.98% |
| XOMA |
|
XOMA Limited |
40.47 |
40.74 |
39.36 |
39.72 |
93.5K |
0.28% |
| ZYME |
|
Zymeworks Inc |
27.23 |
27.97 |
27.11 |
27.81 |
245.8K |
2.21% |
Free Dividend Stock Screener
Antigen Stocks
| |