| ABCL |
 |
AbCellera Biologics Inc |
4.28 |
4.36 |
4.12 |
4.30 |
3.63M |
0.47% |
| ADAG |
|
Adagene Inc |
1.66 |
1.80 |
1.66 |
1.77 |
43.7K |
3.51% |
| AGEN |
|
Antigenics, Inc |
4.65 |
4.87 |
4.57 |
4.68 |
1.11M |
1.52% |
| ALEC |
|
Alector Inc |
1.94 |
1.94 |
1.84 |
1.86 |
1.13M |
-3.63% |
| ALLO |
|
Allogene Therapeutics Inc |
1.70 |
1.72 |
1.63 |
1.71 |
4.26M |
4.27% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.47 |
1.50 |
1.32 |
1.34 |
240K |
-10.67% |
| ANAB |
|
Anaptysbio Inc |
48.39 |
50.38 |
46.73 |
50.28 |
380.5K |
4.60% |
| ANNX |
|
Annexon Inc |
6.19 |
6.83 |
6.00 |
6.67 |
3.89M |
7.58% |
| APVO |
|
Aptevo Therapeutics Inc |
8.84 |
9.09 |
8.50 |
9.05 |
55.4K |
2.38% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.35 |
1.36 |
1.30 |
1.33 |
71.5K |
-0.75% |
| BCAB |
|
BioAtla Inc |
0.32 |
0.37 |
0.30 |
0.34 |
3.12M |
9.68% |
| BDSX |
|
Biodesix Inc |
9.41 |
10.08 |
8.11 |
8.60 |
745.3K |
-12.87% |
| BYSI |
|
Beyondspring Inc |
1.63 |
1.67 |
1.55 |
1.62 |
10.1K |
0.00% |
| CABA |
|
Cabaletta Bio Inc |
2.10 |
2.18 |
2.10 |
2.14 |
845.2K |
-0.93% |
| CGEM |
|
Cullinan Oncology Inc |
10.85 |
11.24 |
10.51 |
10.86 |
366.8K |
1.21% |
| CHRS |
|
Charming Shoppes, Inc |
1.68 |
1.72 |
1.60 |
1.60 |
763.5K |
-6.43% |
| CLDX |
|
Celldex Therapeutics, Inc |
25.93 |
26.99 |
25.70 |
26.31 |
914.5K |
1.66% |
| CMPX |
|
Compass Therapeutics Inc |
5.72 |
6.17 |
5.43 |
6.03 |
5.7M |
8.06% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.20 |
2.26 |
2.16 |
2.18 |
23.2K |
-0.91% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
22.38 |
23.25 |
22.30 |
23.14 |
1.25M |
3.44% |
| CRIS |
|
Curis, Inc |
0.89 |
0.92 |
0.84 |
0.90 |
634.8K |
1.12% |
| |
| CRVS |
|
Corvus Pharma Com |
6.65 |
7.02 |
6.46 |
6.81 |
485.8K |
4.61% |
| CTMX |
|
Cytomx Thera |
4.11 |
4.39 |
4.10 |
4.29 |
3.6M |
4.63% |
| DNLI |
|
Denali Therapeutics Inc |
18.10 |
18.48 |
17.94 |
18.27 |
648K |
0.88% |
| DYAI |
|
Dyadic International |
0.86 |
0.88 |
0.86 |
0.88 |
25.3K |
1.15% |
| EDSA |
|
Edesa Biotech Inc |
1.49 |
1.49 |
1.45 |
1.45 |
21.3K |
-2.03% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.96 |
2.05 |
1.91 |
2.03 |
674.2K |
3.05% |
| EQ |
|
Embarq Corporation |
1.14 |
1.18 |
1.10 |
1.16 |
288.5K |
5.45% |
| HALO |
|
Halozyme Therapeutics, Inc |
71.62 |
74.08 |
71.37 |
72.99 |
610.4K |
1.84% |
| ICCC |
|
ImmuCell Corporation |
6.63 |
6.78 |
6.63 |
6.64 |
2.7K |
-1.19% |
| IMNM |
|
Immunome Inc |
20.16 |
21.16 |
20.06 |
20.78 |
1.32M |
3.23% |
| IMVT |
|
Immunovant Inc |
26.18 |
27.37 |
25.70 |
27.34 |
890.4K |
4.51% |
| INBX |
|
Inhibrx Inc |
73.30 |
76.35 |
71.16 |
75.72 |
51.7K |
3.41% |
| LNTH |
|
Lantheus Holdings |
64.94 |
66.34 |
64.94 |
65.61 |
399.2K |
-0.35% |
| MGNX |
|
Macrogenics |
1.75 |
1.81 |
1.75 |
1.79 |
421K |
1.70% |
| MNPR |
|
Monopar Therapeutics Inc |
66.30 |
69.85 |
65.28 |
69.79 |
82K |
3.87% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.98 |
4.04 |
3.91 |
3.95 |
449.7K |
-1.99% |
| NXTC |
|
Nextcure Inc |
13.29 |
13.39 |
11.52 |
12.92 |
19.5K |
-3.29% |
| OMER |
|
Omeros Corporation |
12.35 |
13.26 |
12.27 |
13.08 |
1.32M |
3.65% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.02 |
1.07 |
0.96 |
1.06 |
876.3K |
6.00% |
| OSUR |
|
OraSure Technologies, Inc |
2.55 |
2.70 |
2.51 |
2.69 |
291.8K |
3.07% |
| PLRX |
|
Pliant Therapeutics Inc |
1.28 |
1.32 |
1.27 |
1.32 |
795.2K |
2.33% |
| PRPO |
|
Precipio Inc |
25.00 |
25.33 |
23.14 |
24.00 |
10K |
-6.65% |
| PRTC |
|
PureTech Health Plc |
18.79 |
18.97 |
18.44 |
18.97 |
2.3K |
4.81% |
| RARE |
|
Ultragenyx Pharmaceu |
24.05 |
24.32 |
23.71 |
24.09 |
1.35M |
-0.08% |
| RCUS |
|
Arcus Biosciences Inc |
22.67 |
24.59 |
22.49 |
24.57 |
1.5M |
8.05% |
| REPL |
|
Replimune Group Inc |
8.20 |
8.20 |
7.65 |
7.71 |
584.8K |
-3.99% |
| RNA |
|
Avidity Biosciences Inc |
72.42 |
72.56 |
72.38 |
72.55 |
661.6K |
0.17% |
| RZLT |
|
Rezolute Inc |
2.42 |
2.92 |
2.42 |
2.74 |
4.35M |
10.04% |
| SLDB |
|
Solid Biosciences Inc |
5.16 |
5.96 |
5.07 |
5.80 |
1.48M |
12.62% |
| SNDX |
|
Syndax Pharma |
20.49 |
21.47 |
20.30 |
21.46 |
712.7K |
4.79% |
 |
| STRO |
|
Sutro Biopharma Inc |
11.29 |
12.74 |
10.66 |
12.58 |
199.8K |
18.68% |
| TGTX |
|
Tg Therapeuticscmn |
29.87 |
33.24 |
28.45 |
29.57 |
6.71M |
6.10% |
| TNXP |
|
Tonix Pharm Hld |
15.25 |
17.07 |
15.17 |
16.87 |
612.9K |
8.07% |
| TWST |
|
Twist Bioscience Corp |
39.33 |
40.90 |
38.65 |
40.03 |
631.9K |
-0.50% |
| UTHR |
|
United Therapeutics Corporation |
475.55 |
481.29 |
470.05 |
475.74 |
201.1K |
-0.18% |
| VRDN |
|
Viridian Therapeutics Inc |
31.99 |
34.29 |
31.69 |
33.79 |
753.3K |
5.56% |
| XBIT |
|
Xbiotech Inc |
2.55 |
2.64 |
2.52 |
2.63 |
43.2K |
1.94% |
| XGN |
|
Exagen Inc |
5.21 |
5.34 |
4.75 |
5.09 |
2.25M |
-1.17% |
| XNCR |
|
Xencor Inc |
13.86 |
14.65 |
13.71 |
14.44 |
291K |
3.66% |
| XOMA |
|
XOMA Limited |
27.25 |
29.44 |
26.76 |
29.37 |
1.18M |
8.26% |
| ZYME |
|
Zymeworks Inc |
23.63 |
24.67 |
23.15 |
24.62 |
667.8K |
2.93% |