Antibody Stocks List
Antibody Stocks List is a list of public traded Antibody companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibody Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
10.96 |
11.52 |
10.70 |
11.15 |
6.76M |
-0.45% |
| ADAG |
|
Adagene Inc |
3.77 |
4.19 |
3.77 |
4.07 |
284.3K |
5.71% |
| AGEN |
|
Antigenics, Inc |
7.15 |
7.65 |
7.02 |
7.54 |
714K |
5.31% |
| ALEC |
|
Alector Inc |
2.00 |
2.30 |
1.98 |
2.21 |
4.58M |
7.80% |
| ALLO |
|
Allogene Therapeutics Inc |
2.08 |
2.09 |
2.00 |
2.03 |
3.55M |
-2.40% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.95 |
2.08 |
1.94 |
2.08 |
709K |
5.58% |
| ANAB |
|
Anaptysbio Inc |
59.93 |
61.60 |
58.16 |
59.03 |
114K |
-1.24% |
| ANNX |
|
Annexon Inc |
5.09 |
5.31 |
5.02 |
5.29 |
1.18M |
3.12% |
| APVO |
|
Aptevo Therapeutics Inc |
2.70 |
2.90 |
2.68 |
2.83 |
37.7K |
0.71% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.05 |
1.12 |
1.03 |
1.09 |
164.6K |
2.83% |
| BCAB |
|
BioAtla Inc |
2.99 |
3.25 |
2.98 |
3.21 |
21K |
8.45% |
| BDSX |
|
Biodesix Inc |
23.03 |
23.03 |
22.00 |
22.36 |
68.4K |
-4.65% |
| BYSI |
|
Beyondspring Inc |
0.74 |
0.74 |
0.67 |
0.74 |
130.9K |
2.78% |
| CABA |
|
Cabaletta Bio Inc |
2.90 |
2.96 |
2.82 |
2.90 |
6.53M |
0.35% |
| CCXI |
|
Chemocentryx Inc |
17.40 |
17.43 |
15.51 |
15.65 |
3.73M |
-9.12% |
| CGEM |
|
Cullinan Oncology Inc |
20.59 |
21.20 |
19.99 |
20.85 |
330K |
1.02% |
| CHRS |
|
Charming Shoppes, Inc |
1.30 |
1.36 |
1.15 |
1.34 |
3.04M |
15.52% |
| CLDX |
|
Celldex Therapeutics, Inc |
41.91 |
42.36 |
41.03 |
41.81 |
666.9K |
-0.26% |
| CMPX |
|
Compass Therapeutics Inc |
2.29 |
2.44 |
2.24 |
2.40 |
2.47M |
3.45% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.60 |
2.60 |
2.42 |
2.43 |
245.3K |
-2.41% |
| CRIS |
|
Curis, Inc |
1.78 |
1.93 |
1.68 |
1.68 |
212.3K |
-6.67% |
| |
| CRVS |
|
Corvus Pharma Com |
14.98 |
15.20 |
14.61 |
14.84 |
300.9K |
-0.54% |
| CTMX |
|
Cytomx Thera |
3.40 |
3.49 |
3.30 |
3.39 |
2.01M |
-1.74% |
| DNLI |
|
Denali Therapeutics Inc |
24.41 |
24.49 |
24.01 |
24.32 |
449.1K |
-0.12% |
| DYAI |
|
Dyadic International |
0.96 |
0.96 |
0.75 |
0.76 |
154.1K |
-1.30% |
| EDSA |
|
Edesa Biotech Inc |
5.36 |
6.30 |
5.36 |
5.67 |
34.4K |
-0.53% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.55 |
3.71 |
3.54 |
3.62 |
418.1K |
0.84% |
| EQ |
|
Embarq Corporation |
2.50 |
2.55 |
2.32 |
2.32 |
612.6K |
-6.83% |
| HALO |
|
Halozyme Therapeutics, Inc |
101.30 |
105.11 |
101.30 |
104.90 |
1.11M |
1.82% |
| ICCC |
|
ImmuCell Corporation |
9.73 |
9.86 |
9.63 |
9.76 |
11K |
0.62% |
| IMNM |
|
Immunome Inc |
26.80 |
27.69 |
26.76 |
27.58 |
506.7K |
0.66% |
| IMVT |
|
Immunovant Inc |
42.84 |
44.38 |
42.64 |
44.35 |
962.5K |
1.39% |
| INBX |
|
Inhibrx Inc |
88.31 |
94.89 |
88.31 |
94.73 |
159.7K |
2.81% |
| LIFE |
|
Life Technologies Corp |
34.16 |
35.61 |
32.60 |
33.98 |
1.15M |
-3.19% |
| LNTH |
|
Lantheus Holdings |
100.26 |
100.96 |
100.15 |
100.25 |
1.57M |
-0.63% |
| MGNX |
|
Macrogenics |
4.00 |
4.17 |
3.99 |
4.10 |
293.6K |
0.74% |
| MNPR |
|
Monopar Therapeutics Inc |
116.49 |
120.00 |
113.79 |
119.37 |
61.5K |
2.23% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.65 |
5.79 |
5.53 |
5.75 |
1.11M |
1.41% |
| NXTC |
|
Nextcure Inc |
7.65 |
7.80 |
6.51 |
6.64 |
223.6K |
-13.88% |
| OMER |
|
Omeros Corporation |
17.01 |
17.29 |
16.90 |
17.21 |
751.2K |
-0.81% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.81 |
0.86 |
0.81 |
0.85 |
730.5K |
3.66% |
| OSUR |
|
OraSure Technologies, Inc |
3.65 |
3.90 |
3.65 |
3.75 |
348.5K |
-1.83% |
| PLRX |
|
Pliant Therapeutics Inc |
1.11 |
1.23 |
1.09 |
1.15 |
1.31M |
4.55% |
| PRPO |
|
Precipio Inc |
24.05 |
25.64 |
23.90 |
24.74 |
60.5K |
0.94% |
| RARE |
|
Ultragenyx Pharmaceu |
26.30 |
26.38 |
24.97 |
25.49 |
846.2K |
-2.41% |
| RCUS |
|
Arcus Biosciences Inc |
29.56 |
29.86 |
28.94 |
29.54 |
525.6K |
-0.10% |
| REPL |
|
Replimune Group Inc |
14.50 |
15.62 |
14.22 |
15.58 |
1.4M |
6.35% |
| RNA |
|
Avidity Biosciences Inc |
12.95 |
12.96 |
12.72 |
12.81 |
61.5K |
-1.39% |
| RZLT |
|
Rezolute Inc |
4.62 |
4.72 |
4.58 |
4.66 |
642.4K |
-0.43% |
| SLDB |
|
Solid Biosciences Inc |
9.15 |
9.15 |
8.84 |
9.10 |
234.9K |
-0.22% |
| SNDX |
|
Syndax Pharma |
19.40 |
20.10 |
19.40 |
19.92 |
544K |
0.81% |
 |
| STRO |
|
Sutro Biopharma Inc |
22.00 |
22.99 |
20.78 |
21.95 |
391.6K |
-1.61% |
| TGTX |
|
Tg Therapeuticscmn |
49.28 |
50.29 |
48.98 |
50.26 |
697.9K |
1.97% |
| TNXP |
|
Tonix Pharm Hld |
12.66 |
12.83 |
12.27 |
12.66 |
125.6K |
0.08% |
| TWST |
|
Twist Bioscience Corp |
123.94 |
123.94 |
115.28 |
116.05 |
774.1K |
-6.72% |
| UTHR |
|
United Therapeutics Corporation |
508.48 |
519.21 |
508.48 |
518.52 |
214.8K |
2.00% |
| VRDN |
|
Viridian Therapeutics Inc |
23.71 |
23.95 |
22.84 |
23.94 |
1.23M |
3.64% |
| XBIT |
|
Xbiotech Inc |
2.32 |
2.35 |
2.25 |
2.28 |
41K |
-0.87% |
| XGN |
|
Exagen Inc |
6.61 |
6.77 |
6.50 |
6.59 |
159K |
-1.35% |
| XNCR |
|
Xencor Inc |
23.20 |
25.53 |
22.79 |
25.43 |
1.01M |
9.90% |
| ZYME |
|
Zymeworks Inc |
25.45 |
26.35 |
25.31 |
26.07 |
337.5K |
2.92% |
Free Dividend Stock Screener
Antigen Stocks
| |