Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Antibody Stocks List

Antibody Stocks List is a list of public traded Antibody companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Antibody Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 4.93 5.00 4.88 5.00 2437900 1.83% ABCL Stock Predictions
ADAG 1.33 1.35 1.29 1.29 7100 -3.01% ADAG Stock Predictions
AGEN 1.20 1.21 1.16 1.18 2432300 -0.84% AGEN Stock Predictions
ALEC 6.34 6.93 6.28 6.88 1112800 14.10% ALEC Stock Predictions
ALLK 2.14 2.18 2.02 2.17 1374200 1.88% ALLK Stock Predictions
ALLO 3.73 3.81 3.63 3.65 1514500 -1.88% ALLO Stock Predictions
ALXO 5.02 5.06 4.80 5.03 135600 0.20% ALXO Stock Predictions
AMTI 0.19 0.19 0.16 0.17 3301500 -15.00% AMTI Stock Predictions
ANAB 17.19 17.29 16.51 16.87 563400 -1.63% ANAB Stock Predictions
ANNX 2.39 2.44 2.31 2.41 330800 0.42% ANNX Stock Predictions
APVO 0.33 0.35 0.33 0.35 62200 2.94% APVO Stock Predictions
ATNM 6.34 6.50 6.22 6.30 203800 0.16% ATNM Stock Predictions
BCAB 1.96 1.99 1.78 1.79 376100 -9.14% BCAB Stock Predictions
BCEL 0.32 0.34 0.31 0.32 78800 -3.03% BCEL Stock Predictions
BDSX 1.50 1.50 1.45 1.47 4200 -0.68% BDSX Stock Predictions
BGNE 192.39 193.95 189.78 190.58 166700 1.49% BGNE Stock Predictions
BYSI 0.77 0.83 0.74 0.79 17700 -4.82% BYSI Stock Predictions
CABA 16.02 16.28 15.39 15.82 994600 -1.43% CABA Stock Predictions
CFRX 0.58 0.60 0.54 0.60 23200 1.69% CFRX Stock Predictions
CGEM 9.63 9.73 9.20 9.49 148000 -1.25% CGEM Stock Predictions
CHRS 4.15 4.47 4.14 4.46 2705900 7.73% CHRS Stock Predictions
CKPT 1.71 1.73 1.54 1.56 189400 -8.24% CKPT Stock Predictions
CLDX 26.34 26.34 25.19 25.45 435100 -3.01% CLDX Stock Predictions
CMPX 1.88 1.98 1.86 1.96 340800 4.81% CMPX Stock Predictions
CNTB 0.64 0.82 0.55 0.73 182300 12.31% CNTB Stock Predictions
CPRX 12.12 12.22 12.01 12.10 770900 -0.25% CPRX Stock Predictions
CRIS 0.45 0.46 0.45 0.45 106500 0.00% CRIS Stock Predictions
CRVS 1.54 1.54 1.50 1.53 125300 0.66% CRVS Stock Predictions
CTMX 1.30 1.34 1.27 1.28 298900 -4.48% CTMX Stock Predictions
DNLI 22.54 22.91 22.09 22.15 548800 -1.51% DNLI Stock Predictions
DYAI 1.98 2.00 1.96 2.00 42800 1.01% DYAI Stock Predictions
EDSA 0.86 0.89 0.85 0.85 20300 -1.16% EDSA Stock Predictions
ELDN 1.24 1.25 1.20 1.21 30500 -1.63% ELDN Stock Predictions
EQ 0.78 0.80 0.76 0.79 27100 -1.25% EQ Stock Predictions
FGEN 0.85 0.88 0.77 0.79 4572300 -5.95% FGEN Stock Predictions
HALO 39.91 40.18 39.29 39.57 580100 -0.85% HALO Stock Predictions
ICCC 5.12 5.45 5.12 5.42 26700 3.83% ICCC Stock Predictions
IGMS 7.48 7.50 6.95 7.28 287500 -2.41% IGMS Stock Predictions
IMAB 1.23 1.29 1.19 1.20 665200 1.69% IMAB Stock Predictions
IMGN 14.97 14.97 14.47 14.77 2439400 -1.07% IMGN Stock Predictions
IMNM 7.20 7.30 6.90 7.24 17100 0.28% IMNM Stock Predictions
IMVT 21.27 21.52 20.11 20.39 2156600 -4.05% IMVT Stock Predictions
INBX 19.63 19.88 18.79 19.48 454300 -0.20% INBX Stock Predictions
IPA 2.05 2.10 1.96 1.97 27400 -4.83% IPA Stock Predictions
ITOS 12.06 12.18 11.33 11.42 235400 -5.39% ITOS Stock Predictions
LIFE 1.62 1.63 1.60 1.61 118100 -1.23% LIFE Stock Predictions
LNTH 60.41 62.20 59.85 61.82 885600 2.57% LNTH Stock Predictions
LPTX 1.38 1.42 1.35 1.35 125400 0.00% LPTX Stock Predictions
MGNX 4.71 4.72 4.58 4.66 290600 -0.43% MGNX Stock Predictions
MNPR 0.63 0.63 0.57 0.59 9400 -3.28% MNPR Stock Predictions
MRSN 1.27 1.29 1.23 1.27 826300 0.79% MRSN Stock Predictions
MRVI 10.05 10.10 9.29 9.60 2989800 -4.38% MRVI Stock Predictions
NGM 1.13 1.17 1.01 1.05 803400 -6.25% NGM Stock Predictions
NXTC 1.33 1.35 1.32 1.35 20300 0.75% NXTC Stock Predictions
OMER 2.91 2.96 2.81 2.94 669300 4.63% OMER Stock Predictions
ONCT 0.34 0.34 0.31 0.31 45500 -6.06% ONCT Stock Predictions
ONCY 2.22 2.22 2.13 2.16 330900 -1.37% ONCY Stock Predictions
OSUR 5.60 5.69 5.58 5.65 541300 0.71% OSUR Stock Predictions
PIRS 0.31 0.33 0.31 0.32 414900 -3.03% PIRS Stock Predictions
PLRX 15.97 15.97 14.98 15.01 523600 -5.83% PLRX Stock Predictions
PRPO 4.96 6.35 4.75 5.60 168200 1974.07% PRPO Stock Predictions
RARE 36.74 36.74 35.57 36.43 682600 -0.49% RARE Stock Predictions
RCUS 20.48 20.48 19.70 19.72 719700 -3.24% RCUS Stock Predictions
REPL 16.81 17.07 16.61 16.78 287300 -0.12% REPL Stock Predictions
RNA 6.95 6.98 6.36 6.45 590300 -7.33% RNA Stock Predictions
RZLT 1.44 1.44 1.38 1.42 18600 2.16% RZLT Stock Predictions
SGEN 213.80 214.00 213.20 213.70 3162200 3.54% SGEN Stock Predictions
SLDB 2.87 2.87 2.71 2.76 11100 0.73% SLDB Stock Predictions
SNDX 16.22 16.38 15.70 15.96 1172200 -1.85% SNDX Stock Predictions
STRO 3.39 3.40 3.24 3.30 297200 -2.37% STRO Stock Predictions
TCON 0.22 0.22 0.21 0.22 269100 0.00% TCON Stock Predictions
TFFP 0.34 0.34 0.32 0.32 70100 -8.57% TFFP Stock Predictions
TGTX 9.27 9.51 9.13 9.14 2542200 -1.19% TGTX Stock Predictions
TNXP 0.82 0.84 0.80 0.81 97400 1.25% TNXP Stock Predictions
TWST 19.98 20.48 19.42 20.34 673900 3.35% TWST Stock Predictions
UBX 2.54 2.54 2.47 2.47 22200 -4.63% UBX Stock Predictions
UTHR 223.72 225.00 221.82 222.75 163600 -0.42% UTHR Stock Predictions
VCNX 0.15 0.16 0.13 0.15 300200 0.00% VCNX Stock Predictions
VRDN 15.76 15.80 15.35 15.54 377800 -1.27% VRDN Stock Predictions
XBIT 4.56 4.56 4.36 4.36 7300 -4.39% XBIT Stock Predictions
XGN 2.40 2.40 2.31 2.35 2100 -2.89% XGN Stock Predictions
XNCR 20.30 20.53 20.12 20.16 325100 -0.93% XNCR Stock Predictions
XOMA 15.80 16.04 15.36 15.66 8500 -0.45% XOMA Stock Predictions
YMAB 5.10 5.26 5.07 5.22 116600 2.55% YMAB Stock Predictions
ZYME 6.47 6.52 6.31 6.40 324800 -0.93% ZYME Stock Predictions



Antigen Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener