Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Antibody Stocks List

Antibody Stocks List is a list of public traded Antibody companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Antibody Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 4.97 5.21 4.96 5.12 2578000 3.43% ABCL Stock Predictions
ADAG 3.30 3.50 3.23 3.28 39600 -2.96% ADAG Stock Predictions
AGEN 0.73 0.80 0.71 0.78 10190200 6.85% AGEN Stock Predictions
ALEC 6.49 7.06 6.49 7.01 725400 8.18% ALEC Stock Predictions
ALLK 1.47 1.62 1.47 1.60 903900 9.59% ALLK Stock Predictions
ALLO 4.75 5.26 4.70 5.14 2598100 11.02% ALLO Stock Predictions
ALXO 16.81 16.99 15.88 16.41 311900 -0.24% ALXO Stock Predictions
ANAB 26.81 26.85 26.20 26.47 150200 0.04% ANAB Stock Predictions
ANNX 5.60 5.75 5.38 5.49 1440300 0.92% ANNX Stock Predictions
APVO 0.15 0.16 0.13 0.15 311700 7.14% APVO Stock Predictions
ATNM 8.50 8.66 7.82 8.27 457400 -0.48% ATNM Stock Predictions
BCAB 2.53 2.85 2.45 2.84 626300 14.98% BCAB Stock Predictions
BCEL 0.28 0.28 0.26 0.27 703900 -6.90% BCEL Stock Predictions
BDSX 1.51 1.63 1.50 1.58 46400 3.27% BDSX Stock Predictions
BGNE 164.95 179.88 164.08 179.69 510800 12.12% BGNE Stock Predictions
BYSI 1.10 1.22 1.10 1.19 98000 0.00% BYSI Stock Predictions
CABA 23.62 24.49 23.55 24.32 1195500 3.31% CABA Stock Predictions
CGEM 18.22 18.22 17.53 17.98 248600 0.73% CGEM Stock Predictions
CHRS 2.54 2.63 2.47 2.62 2762700 4.80% CHRS Stock Predictions
CKPT 2.06 2.19 2.02 2.14 764300 4.90% CKPT Stock Predictions
CLDX 49.13 51.64 48.80 51.04 1902000 5.83% CLDX Stock Predictions
CMPX 1.94 1.98 1.73 1.76 3027900 -7.37% CMPX Stock Predictions
CNTB 1.21 1.30 1.18 1.26 18400 2.44% CNTB Stock Predictions
CPRX 14.21 14.40 14.16 14.35 1258500 1.20% CPRX Stock Predictions
CRIS 9.71 10.26 9.23 10.01 24500 2.35% CRIS Stock Predictions
CRVS 2.33 2.45 2.28 2.36 414100 2.61% CRVS Stock Predictions
CTMX 1.66 2.44 1.66 2.25 9611400 36.36% CTMX Stock Predictions
DNLI 19.94 23.52 18.67 23.35 5084700 38.25% DNLI Stock Predictions
DYAI 1.44 1.45 1.42 1.42 1700 -0.70% DYAI Stock Predictions
EDSA 4.97 5.07 4.96 5.00 3100 -0.20% EDSA Stock Predictions
ELDN 1.90 1.90 1.80 1.83 38900 0.00% ELDN Stock Predictions
EQ 2.75 2.78 2.40 2.50 355000 -10.07% EQ Stock Predictions
FGEN 1.61 2.22 1.58 2.12 3136600 14.59% FGEN Stock Predictions
HALO 39.89 40.49 39.26 39.84 1350900 0.43% HALO Stock Predictions
ICCC 5.06 5.20 5.00 5.14 11800 -0.77% ICCC Stock Predictions
IGMS 14.37 14.96 13.91 14.21 223800 2.01% IGMS Stock Predictions
IMAB 1.76 1.90 1.75 1.85 526500 6.32% IMAB Stock Predictions
IMNM 25.00 26.83 24.54 26.00 595600 4.75% IMNM Stock Predictions
IMVT 38.42 39.55 38.16 38.36 1273700 0.55% IMVT Stock Predictions
INBX 38.78 39.79 38.33 39.56 502600 2.25% INBX Stock Predictions
IPA 1.85 1.90 1.80 1.86 56200 0.00% IPA Stock Predictions
ITOS 11.03 11.26 10.86 10.97 203100 1.67% ITOS Stock Predictions
LIFE 2.01 2.08 1.98 2.00 822000 3.09% LIFE Stock Predictions
LNTH 68.49 69.73 67.80 68.26 1103000 0.18% LNTH Stock Predictions
LPTX 3.06 3.14 2.85 2.90 334000 -3.33% LPTX Stock Predictions
MGNX 16.99 18.52 16.41 17.26 1527900 2.68% MGNX Stock Predictions
MNPR 1.28 1.32 1.12 1.21 1575900 -10.37% MNPR Stock Predictions
MRSN 4.10 4.34 4.00 4.27 1419000 5.17% MRSN Stock Predictions
MRVI 8.08 8.41 7.78 8.26 4028800 2.86% MRVI Stock Predictions
NGM 1.53 1.64 1.52 1.63 5851200 6.54% NGM Stock Predictions
NXTC 1.45 1.60 1.42 1.57 378500 4.67% NXTC Stock Predictions
OMER 4.69 4.74 4.38 4.50 443700 -1.10% OMER Stock Predictions
ONCT 9.43 9.66 9.27 9.66 2200 4.32% ONCT Stock Predictions
ONCY 1.00 1.06 0.99 1.04 375200 5.05% ONCY Stock Predictions
OSUR 7.09 7.15 6.97 7.03 649100 0.29% OSUR Stock Predictions
PIRS 0.16 0.17 0.16 0.16 250400 -5.88% PIRS Stock Predictions
PLRX 16.99 17.46 16.65 17.21 372200 3.61% PLRX Stock Predictions
PRPO 6.40 6.50 6.36 6.50 3414 1.56% PRPO Stock Predictions
PRTC 26.77 26.94 26.10 26.94 2504 2.43% PRTC Stock Predictions
RARE 50.97 53.90 50.70 53.66 910600 6.79% RARE Stock Predictions
RCUS 19.71 20.31 19.49 20.18 982900 2.64% RCUS Stock Predictions
REPL 8.74 9.01 8.45 8.86 1630900 2.90% REPL Stock Predictions
RNA 14.87 15.67 14.56 15.31 1440500 5.51% RNA Stock Predictions
RZLT 1.70 1.73 1.61 1.69 184100 3.05% RZLT Stock Predictions
SLDB 9.73 10.17 9.71 10.08 131000 6.11% SLDB Stock Predictions
SNDX 24.59 24.86 24.01 24.41 1494800 0.12% SNDX Stock Predictions
STRO 4.74 5.30 4.74 5.26 1566800 9.36% STRO Stock Predictions
TCON 0.19 0.19 0.18 0.18 529300 0.00% TCON Stock Predictions
TFFP 6.12 6.12 5.23 5.26 37500 -8.68% TFFP Stock Predictions
TGTX 13.82 14.06 13.35 13.91 6032200 4.12% TGTX Stock Predictions
TNXP 0.36 0.38 0.36 0.37 2313700 8.82% TNXP Stock Predictions
TWST 41.24 41.86 40.75 40.99 919000 0.99% TWST Stock Predictions
UBX 1.89 1.92 1.81 1.83 54800 -2.14% UBX Stock Predictions
UTHR 223.91 228.68 222.69 226.75 333600 1.42% UTHR Stock Predictions
VCNX 8.25 8.92 8.25 8.51 10700 1.31% VCNX Stock Predictions
VRDN 19.48 19.98 18.60 19.61 776400 1.76% VRDN Stock Predictions
XBIT 6.58 6.58 6.36 6.39 47900 -0.93% XBIT Stock Predictions
XGN 2.07 2.08 1.97 1.97 15100 1.03% XGN Stock Predictions
XNCR 26.18 26.84 25.92 26.52 1063800 2.51% XNCR Stock Predictions
XOMA 24.67 25.00 24.01 24.36 12600 -1.62% XOMA Stock Predictions
YMAB 16.63 17.00 16.26 16.50 260300 0.00% YMAB Stock Predictions
ZYME 12.52 13.14 12.43 12.90 549400 4.28% ZYME Stock Predictions



Antigen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies