Antibodies Stocks List
Antibodies Stocks List is a list of public traded Antibodies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibodies Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
11.54 |
11.70 |
11.33 |
11.43 |
1.54M |
-1.21% |
| ACET |
|
Aceto Corporation |
9.45 |
9.76 |
9.26 |
9.62 |
32.8K |
1.48% |
| ADAG |
|
Adagene Inc |
3.67 |
3.69 |
3.56 |
3.59 |
16.7K |
-2.71% |
| AGEN |
|
Antigenics, Inc |
8.21 |
8.38 |
7.99 |
8.24 |
789.2K |
0.00% |
| ALEC |
|
Alector Inc |
2.66 |
2.66 |
2.43 |
2.46 |
363.9K |
-1.99% |
| BDX |
|
Becton, Dickinson and Co |
185.42 |
187.13 |
184.05 |
184.80 |
705.4K |
-1.51% |
| BMRA |
|
Biomerica Inc |
2.27 |
2.35 |
2.21 |
2.29 |
47.4K |
2.23% |
| BYSI |
|
Beyondspring Inc |
0.63 |
0.65 |
0.60 |
0.62 |
23.1K |
-1.59% |
| CABA |
|
Cabaletta Bio Inc |
3.50 |
3.60 |
3.40 |
3.46 |
2.54M |
-0.57% |
| CGEM |
|
Cullinan Oncology Inc |
21.90 |
22.30 |
21.77 |
22.10 |
345.7K |
-0.18% |
| CLDX |
|
Celldex Therapeutics, Inc |
38.96 |
39.81 |
38.90 |
39.66 |
224.4K |
0.79% |
| CTSO |
|
Cytosorbents Cor |
0.34 |
0.37 |
0.33 |
0.36 |
388.6K |
2.86% |
| DYAI |
|
Dyadic International |
0.50 |
0.53 |
0.48 |
0.53 |
122.9K |
6.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
110.76 |
111.15 |
109.00 |
110.24 |
500.5K |
-0.49% |
| IMVT |
|
Immunovant Inc |
39.29 |
39.73 |
38.73 |
39.25 |
346.2K |
0.41% |
| OSUR |
|
OraSure Technologies, Inc |
3.55 |
3.64 |
3.47 |
3.47 |
197.7K |
-3.07% |
| OTLK |
|
Outlook Therapeutics Inc |
0.64 |
0.70 |
0.64 |
0.67 |
6.19M |
3.08% |
| RGNX |
|
Regenxbio Inc |
9.25 |
9.29 |
8.86 |
8.93 |
711.2K |
-2.93% |
| RNA |
|
Avidity Biosciences Inc |
14.51 |
14.65 |
14.01 |
14.18 |
120K |
-2.88% |
| STRO |
|
Sutro Biopharma Inc |
20.30 |
20.43 |
19.86 |
20.06 |
65.2K |
-2.34% |
| TECH |
|
Techne Corporation |
72.32 |
72.48 |
72.32 |
72.43 |
1.5M |
-0.04% |
| |
| TWST |
|
Twist Bioscience Corp |
128.47 |
128.47 |
123.75 |
124.73 |
449.8K |
-3.03% |
| VIR |
|
Vir Biotechnology Inc |
11.40 |
11.65 |
11.18 |
11.39 |
686.7K |
-0.44% |
| VIVO |
|
Meridian Bioscience, Inc |
3.88 |
3.92 |
3.80 |
3.88 |
168.9K |
-1.52% |
| XBIT |
|
Xbiotech Inc |
2.20 |
2.25 |
2.19 |
2.20 |
103.4K |
0.00% |
| XGN |
|
Exagen Inc |
7.40 |
7.62 |
7.38 |
7.59 |
80.5K |
0.66% |
| ZLAB |
|
Zai Lab Ltd |
26.42 |
26.55 |
25.46 |
26.24 |
595.6K |
-2.92% |
| ZYME |
|
Zymeworks Inc |
29.92 |
29.99 |
29.09 |
29.23 |
214.8K |
-2.27% |
Free Dividend Stock Screener
Antibody Stocks
| |