Antibodies Stocks List
Antibodies Stocks List is a list of public traded Antibodies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibodies Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
3.55 |
3.75 |
3.47 |
3.67 |
2.59M |
3.67% |
| ACET |
|
Aceto Corporation |
6.55 |
6.76 |
6.05 |
6.35 |
158.3K |
-5.08% |
| ADAG |
|
Adagene Inc |
3.78 |
4.03 |
3.78 |
3.84 |
427.9K |
1.59% |
| AGEN |
|
Antigenics, Inc |
4.03 |
4.30 |
3.90 |
4.16 |
1.07M |
5.32% |
| ALEC |
|
Alector Inc |
2.44 |
2.44 |
2.32 |
2.32 |
202.1K |
-5.31% |
| BDX |
|
Becton, Dickinson and Co |
153.93 |
155.55 |
152.79 |
155.44 |
1.72M |
0.80% |
| BMRA |
|
Biomerica Inc |
2.08 |
2.10 |
2.05 |
2.08 |
9.7K |
-2.35% |
| BYSI |
|
Beyondspring Inc |
1.67 |
1.82 |
1.67 |
1.75 |
1.7K |
-2.23% |
| CABA |
|
Cabaletta Bio Inc |
3.15 |
3.29 |
3.12 |
3.20 |
1.36M |
1.91% |
| CGEM |
|
Cullinan Oncology Inc |
14.44 |
15.05 |
13.75 |
14.24 |
799.4K |
-2.13% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.24 |
32.83 |
31.99 |
32.58 |
324.5K |
1.05% |
| CTSO |
|
Cytosorbents Cor |
0.62 |
0.62 |
0.57 |
0.61 |
78.1K |
-1.61% |
| DYAI |
|
Dyadic International |
0.90 |
0.94 |
0.86 |
0.86 |
14.3K |
-2.27% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.80 |
68.05 |
66.13 |
66.98 |
479.2K |
-1.24% |
| IMVT |
|
Immunovant Inc |
24.49 |
25.55 |
24.36 |
25.12 |
395.8K |
2.53% |
| OSUR |
|
OraSure Technologies, Inc |
2.96 |
3.12 |
2.95 |
3.08 |
278K |
3.70% |
| OTLK |
|
Outlook Therapeutics Inc |
0.24 |
0.27 |
0.23 |
0.26 |
1.95M |
4.00% |
| RGNX |
|
Regenxbio Inc |
8.81 |
9.15 |
8.70 |
9.02 |
527.1K |
2.50% |
| RNA |
|
Avidity Biosciences Inc |
12.70 |
13.32 |
12.53 |
13.29 |
214.3K |
4.56% |
| STRO |
|
Sutro Biopharma Inc |
25.34 |
27.99 |
25.34 |
26.16 |
324.7K |
1.40% |
| TECH |
|
Techne Corporation |
54.55 |
57.68 |
54.55 |
57.54 |
973.7K |
3.55% |
| |
| TWST |
|
Twist Bioscience Corp |
47.17 |
50.69 |
47.00 |
50.35 |
395.8K |
5.01% |
| VIR |
|
Vir Biotechnology Inc |
9.60 |
9.60 |
9.06 |
9.30 |
876.5K |
-2.21% |
| VIVO |
|
Meridian Bioscience, Inc |
2.44 |
2.66 |
2.41 |
2.57 |
247.1K |
6.20% |
| XBIT |
|
Xbiotech Inc |
2.33 |
2.43 |
2.28 |
2.43 |
23.7K |
4.29% |
| XGN |
|
Exagen Inc |
3.05 |
3.08 |
2.94 |
2.98 |
98K |
-1.97% |
| XOMA |
|
XOMA Limited |
36.74 |
39.45 |
36.71 |
38.68 |
127.6K |
5.31% |
| ZLAB |
|
Zai Lab Ltd |
21.01 |
21.39 |
20.66 |
21.36 |
138.5K |
3.34% |
| ZYME |
|
Zymeworks Inc |
26.32 |
26.80 |
25.51 |
26.15 |
296.4K |
-0.72% |
Free Dividend Stock Screener
Antibody Stocks
| |