Stock Screener Free Signup



Antibodies Stocks List

Antibodies Stocks List is a list of public traded Antibodies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 9.77 10.11 9.73 9.89 1778100 0.41% ABCL Stock Predictions
ACET 13.38 14.38 13.30 14.22 559200 5.88% ACET Stock Predictions
ADAG 1.30 1.31 1.25 1.28 5800 1.59% ADAG Stock Predictions
AGEN 2.08 2.20 2.04 2.05 5024200 -0.49% AGEN Stock Predictions
ALEC 9.47 10.07 9.44 9.46 526700 0.11% ALEC Stock Predictions
AMTI 0.93 1.05 0.91 0.97 121400 -1.02% AMTI Stock Predictions
ARAV 0.89 0.89 0.80 0.82 106600 -6.82% ARAV Stock Predictions
ARDS 0.90 0.95 0.89 0.93 125000 3.33% ARDS Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
BCEL 1.54 1.75 1.52 1.57 78400 -0.63% BCEL Stock Predictions
BDX 227.13 228.63 222.61 222.83 1619700 -1.45% BDX Stock Predictions
BDXB 47.41 47.50 46.75 47.14 248700 -0.30% BDXB Stock Predictions
BMRA 3.75 4.01 3.64 3.93 52100 -1.26% BMRA Stock Predictions
BYSI 0.95 0.99 0.92 0.99 86900 2.06% BYSI Stock Predictions
CABA 0.67 0.67 0.64 0.65 281300 3.17% CABA Stock Predictions
CDMO 18.78 20.31 18.69 19.12 1011900 1.86% CDMO Stock Predictions
CGEM 12.36 13.11 12.26 12.82 120100 3.05% CGEM Stock Predictions
CLDX 28.43 30.07 27.95 28.11 416300 -0.85% CLDX Stock Predictions
CTSO 1.34 1.52 1.33 1.36 44900 3.03% CTSO Stock Predictions
DYAI 1.93 1.93 1.90 1.91 20600 1.06% DYAI Stock Predictions
ENZ 2.25 2.30 2.21 2.23 27800 1.83% ENZ Stock Predictions
FUSN 2.98 3.28 2.82 3.01 53400 1.69% FUSN Stock Predictions
HALO 39.73 40.58 39.28 39.54 1921200 0.05% HALO Stock Predictions
HGEN 0.17 0.18 0.17 0.18 2026500 5.88% HGEN Stock Predictions
IGMS 20.04 25.76 20.02 22.74 745400 17.04% IGMS Stock Predictions
IMAB 4.20 4.27 3.92 4.01 919400 -6.31% IMAB Stock Predictions
IMVT 5.51 5.69 5.09 5.58 1617900 3.72% IMVT Stock Predictions
IPA 3.88 4.04 3.80 3.99 6400 2.57% IPA Stock Predictions
OSUR 3.83 3.98 3.77 3.79 1307800 -2.82% OSUR Stock Predictions
OTLK 1.19 1.30 1.19 1.22 500800 2.52% OTLK Stock Predictions
POAI 0.36 0.38 0.36 0.36 237500 0.00% POAI Stock Predictions
PRVB 4.40 4.65 4.38 4.50 406600 1.58% PRVB Stock Predictions
RGNX 25.08 27.20 25.00 26.43 487400 6.06% RGNX Stock Predictions
RNA 16.90 17.80 16.25 16.33 642100 -2.33% RNA Stock Predictions
SELB 1.59 1.75 1.59 1.64 731100 1.86% SELB Stock Predictions
SONN 1.41 1.53 1.41 1.47 138800 2.80% SONN Stock Predictions
STRO 5.42 5.69 5.42 5.55 351500 2.21% STRO Stock Predictions
SURF 1.07 1.08 1.03 1.04 231500 -2.80% SURF Stock Predictions
TECH 287.14 293.46 283.51 284.00 221100 -0.57% TECH Stock Predictions
TWST 35.82 38.15 35.18 35.24 734100 -1.51% TWST Stock Predictions
VIR 19.13 20.04 19.10 19.28 948600 0.89% VIR Stock Predictions
VIVO 31.99 32.08 31.51 31.53 349100 -1.19% VIVO Stock Predictions
XBIT 3.61 3.67 3.56 3.62 38900 1.12% XBIT Stock Predictions
XGN 2.79 2.89 2.68 2.71 61700 -0.37% XGN Stock Predictions
XOMA 18.14 18.47 17.80 17.91 12500 -2.66% XOMA Stock Predictions
ZLAB 34.25 36.18 33.50 34.20 480400 -2.51% ZLAB Stock Predictions
ZYME 5.80 6.26 5.80 6.15 696500 5.85% ZYME Stock Predictions

Antibody Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days