Antibodies Stocks List
Antibodies Stocks List is a list of public traded Antibodies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibodies Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ABCL |
 |
AbCellera Biologics Inc |
3.16 |
3.36 |
3.11 |
3.12 |
7.38M |
-1.27% |
ACET |
 |
Aceto Corporation |
0.74 |
0.74 |
0.67 |
0.67 |
286.1K |
-6.94% |
ADAG |
 |
Adagene Inc |
1.94 |
2.02 |
1.92 |
1.92 |
8.9K |
-0.52% |
AGEN |
 |
Antigenics, Inc |
5.10 |
5.20 |
4.75 |
4.78 |
645.6K |
-7.00% |
ALEC |
 |
Alector Inc |
1.49 |
1.62 |
1.49 |
1.52 |
496.2K |
0.66% |
BDX |
 |
Becton, Dickinson and Co |
171.95 |
171.95 |
169.81 |
169.94 |
3.78M |
-1.26% |
BMRA |
 |
Biomerica Inc |
3.37 |
3.44 |
3.25 |
3.26 |
6.2K |
-2.40% |
BYSI |
 |
Beyondspring Inc |
2.97 |
3.44 |
2.85 |
3.40 |
138.2K |
13.33% |
CABA |
 |
Cabaletta Bio Inc |
1.91 |
1.95 |
1.84 |
1.87 |
983.1K |
-3.61% |
CGEM |
 |
Cullinan Oncology Inc |
8.62 |
8.77 |
8.29 |
8.32 |
227K |
-4.81% |
CLDX |
 |
Celldex Therapeutics, Inc |
20.17 |
20.41 |
19.81 |
20.06 |
581K |
-1.38% |
CTSO |
 |
Cytosorbents Cor |
1.21 |
1.25 |
1.15 |
1.20 |
75.2K |
-1.64% |
DYAI |
 |
Dyadic International |
0.95 |
0.95 |
0.91 |
0.92 |
20.6K |
-1.08% |
HALO |
 |
Halozyme Therapeutics, Inc |
53.58 |
53.83 |
52.96 |
53.11 |
1.63M |
-1.50% |
IGMS |
 |
Igm Biosciences Inc |
1.22 |
1.24 |
1.17 |
1.19 |
138.8K |
-2.46% |
IMAB |
 |
I-Mab ADR |
2.48 |
2.69 |
2.40 |
2.47 |
357.7K |
-1.98% |
IMVT |
 |
Immunovant Inc |
15.37 |
15.59 |
15.20 |
15.31 |
974.4K |
-1.16% |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
0.86 |
1.03 |
0.83 |
0.95 |
3.98M |
11.76% |
OSUR |
 |
OraSure Technologies, Inc |
2.85 |
3.00 |
2.81 |
2.81 |
1.24M |
-2.43% |
OTLK |
 |
Outlook Therapeutics Inc |
1.77 |
1.78 |
1.68 |
1.69 |
448K |
-4.52% |
POAI |
 |
Predictive Oncology Inc |
0.96 |
0.98 |
0.88 |
0.92 |
141.5K |
-4.17% |
RGNX |
 |
Regenxbio Inc |
9.05 |
9.32 |
8.62 |
8.66 |
648.6K |
-5.46% |
RNA |
 |
Avidity Biosciences Inc |
30.24 |
31.26 |
29.27 |
29.36 |
1.67M |
-1.48% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.18 |
1.18 |
1.15 |
1.16 |
10.8K |
-0.85% |
STRO |
 |
Sutro Biopharma Inc |
0.88 |
0.90 |
0.78 |
0.79 |
887.1K |
-10.23% |
TECH |
 |
Techne Corporation |
50.90 |
51.24 |
49.10 |
49.50 |
2.34M |
-4.13% |
TWST |
 |
Twist Bioscience Corp |
34.40 |
34.99 |
33.70 |
33.92 |
731.1K |
-3.20% |
VIR |
 |
Vir Biotechnology Inc |
5.16 |
5.27 |
5.05 |
5.10 |
834.8K |
-2.67% |
XBIT |
 |
Xbiotech Inc |
2.70 |
2.73 |
2.60 |
2.61 |
54.3K |
-4.74% |
XGN |
 |
Exagen Inc |
7.36 |
7.83 |
7.10 |
7.73 |
445K |
3.90% |
XOMA |
 |
XOMA Limited |
23.93 |
24.23 |
23.51 |
23.93 |
93.4K |
-1.40% |
ZLAB |
 |
Zai Lab Ltd |
38.38 |
38.55 |
36.36 |
37.22 |
1.22M |
-8.39% |
ZYME |
 |
Zymeworks Inc |
12.56 |
12.64 |
12.12 |
12.24 |
348.2K |
-3.24% |

Antibody Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


Best Pattern For Trading Signal
Monthly Dividend Stock


|