Antibodies Stocks List
Antibodies Stocks List is a list of public traded Antibodies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibodies Stocks
1/21/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
4.15 |
4.30 |
4.06 |
4.30 |
3.45M |
3.37% |
| ACET |
|
Aceto Corporation |
8.13 |
8.55 |
7.76 |
8.04 |
202.2K |
1.39% |
| ADAG |
|
Adagene Inc |
1.93 |
1.93 |
1.69 |
1.70 |
30.2K |
-11.46% |
| AGEN |
|
Antigenics, Inc |
3.42 |
3.55 |
3.26 |
3.41 |
765.7K |
0.59% |
| ALEC |
|
Alector Inc |
1.82 |
1.93 |
1.81 |
1.93 |
571.6K |
4.89% |
| BDX |
|
Becton, Dickinson and Co |
205.07 |
207.54 |
204.13 |
206.18 |
714.6K |
1.35% |
| BMRA |
|
Biomerica Inc |
2.52 |
2.55 |
2.44 |
2.53 |
7.1K |
-1.17% |
| BYSI |
|
Beyondspring Inc |
1.66 |
1.72 |
1.64 |
1.67 |
18.9K |
-0.60% |
| CABA |
|
Cabaletta Bio Inc |
2.19 |
2.35 |
2.18 |
2.35 |
1.97M |
7.31% |
| CGEM |
|
Cullinan Oncology Inc |
10.88 |
11.65 |
10.78 |
11.60 |
373.1K |
6.91% |
| CLDX |
|
Celldex Therapeutics, Inc |
25.40 |
26.21 |
25.32 |
26.17 |
170.4K |
4.10% |
| CTSO |
|
Cytosorbents Cor |
0.68 |
0.71 |
0.68 |
0.68 |
50.7K |
0.00% |
| DYAI |
|
Dyadic International |
0.88 |
0.90 |
0.87 |
0.89 |
10K |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
70.31 |
72.33 |
69.73 |
71.70 |
541.6K |
1.79% |
| IMVT |
|
Immunovant Inc |
26.03 |
26.69 |
25.98 |
26.03 |
865.9K |
-0.38% |
| OSUR |
|
OraSure Technologies, Inc |
2.61 |
2.81 |
2.61 |
2.77 |
574.6K |
6.13% |
| OTLK |
|
Outlook Therapeutics Inc |
0.53 |
0.53 |
0.50 |
0.51 |
2.52M |
-1.92% |
| RGNX |
|
Regenxbio Inc |
14.29 |
15.19 |
14.22 |
15.00 |
557.9K |
6.16% |
| RNA |
|
Avidity Biosciences Inc |
72.45 |
72.67 |
72.45 |
72.65 |
1.41M |
0.25% |
| STRO |
|
Sutro Biopharma Inc |
14.90 |
15.99 |
14.46 |
15.80 |
227.4K |
5.47% |
| TECH |
|
Techne Corporation |
70.00 |
71.63 |
69.18 |
71.38 |
1.38M |
2.60% |
| |
| TWST |
|
Twist Bioscience Corp |
41.81 |
44.15 |
41.30 |
43.67 |
640.1K |
4.80% |
| VIR |
|
Vir Biotechnology Inc |
5.99 |
6.98 |
5.97 |
6.95 |
2.22M |
15.83% |
| XBIT |
|
Xbiotech Inc |
2.55 |
2.58 |
2.46 |
2.56 |
30.6K |
1.59% |
| XGN |
|
Exagen Inc |
4.73 |
4.88 |
4.41 |
4.74 |
650.4K |
0.00% |
| XOMA |
|
XOMA Limited |
26.20 |
27.38 |
26.06 |
27.25 |
442.4K |
4.53% |
| ZLAB |
|
Zai Lab Ltd |
18.91 |
19.01 |
18.43 |
18.83 |
485.3K |
-0.05% |
| ZYME |
|
Zymeworks Inc |
24.02 |
24.17 |
23.24 |
23.92 |
325.2K |
1.10% |
Free Dividend Stock Screener
Antibody Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|