Antibodies Stocks List

Antibodies Stocks List is a list of public traded Antibodies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABCL		9.77	10.11	9.73	9.89	1778100	0.41%	ABCL Stock Predictions
ACET		13.38	14.38	13.30	14.22	559200	5.88%	ACET Stock Predictions
ADAG		1.30	1.31	1.25	1.28	5800	1.59%	ADAG Stock Predictions
AGEN		2.08	2.20	2.04	2.05	5024200	-0.49%	AGEN Stock Predictions
ALEC		9.47	10.07	9.44	9.46	526700	0.11%	ALEC Stock Predictions
AMTI		0.93	1.05	0.91	0.97	121400	-1.02%	AMTI Stock Predictions
ARAV		0.89	0.89	0.80	0.82	106600	-6.82%	ARAV Stock Predictions
ARDS		0.90	0.95	0.89	0.93	125000	3.33%	ARDS Stock Predictions
AVCO		0.79	0.79	0.60	0.64	515400	-8.57%	AVCO Stock Predictions
BCEL		1.54	1.75	1.52	1.57	78400	-0.63%	BCEL Stock Predictions
BDX		227.13	228.63	222.61	222.83	1619700	-1.45%	BDX Stock Predictions
BDXB		47.41	47.50	46.75	47.14	248700	-0.30%	BDXB Stock Predictions
BMRA		3.75	4.01	3.64	3.93	52100	-1.26%	BMRA Stock Predictions
BYSI		0.95	0.99	0.92	0.99	86900	2.06%	BYSI Stock Predictions
CABA		0.67	0.67	0.64	0.65	281300	3.17%	CABA Stock Predictions
CDMO		18.78	20.31	18.69	19.12	1011900	1.86%	CDMO Stock Predictions
CGEM		12.36	13.11	12.26	12.82	120100	3.05%	CGEM Stock Predictions
CLDX		28.43	30.07	27.95	28.11	416300	-0.85%	CLDX Stock Predictions
CTSO		1.34	1.52	1.33	1.36	44900	3.03%	CTSO Stock Predictions
DYAI		1.93	1.93	1.90	1.91	20600	1.06%	DYAI Stock Predictions
ENZ		2.25	2.30	2.21	2.23	27800	1.83%	ENZ Stock Predictions
FUSN		2.98	3.28	2.82	3.01	53400	1.69%	FUSN Stock Predictions
HALO		39.73	40.58	39.28	39.54	1921200	0.05%	HALO Stock Predictions
HGEN		0.17	0.18	0.17	0.18	2026500	5.88%	HGEN Stock Predictions
IGMS		20.04	25.76	20.02	22.74	745400	17.04%	IGMS Stock Predictions
IMAB		4.20	4.27	3.92	4.01	919400	-6.31%	IMAB Stock Predictions
IMVT		5.51	5.69	5.09	5.58	1617900	3.72%	IMVT Stock Predictions
IPA		3.88	4.04	3.80	3.99	6400	2.57%	IPA Stock Predictions
OSUR		3.83	3.98	3.77	3.79	1307800	-2.82%	OSUR Stock Predictions
OTLK		1.19	1.30	1.19	1.22	500800	2.52%	OTLK Stock Predictions
POAI		0.36	0.38	0.36	0.36	237500	0.00%	POAI Stock Predictions
PRVB		4.40	4.65	4.38	4.50	406600	1.58%	PRVB Stock Predictions
RGNX		25.08	27.20	25.00	26.43	487400	6.06%	RGNX Stock Predictions
RNA		16.90	17.80	16.25	16.33	642100	-2.33%	RNA Stock Predictions
SELB		1.59	1.75	1.59	1.64	731100	1.86%	SELB Stock Predictions
SONN		1.41	1.53	1.41	1.47	138800	2.80%	SONN Stock Predictions
STRO		5.42	5.69	5.42	5.55	351500	2.21%	STRO Stock Predictions
SURF		1.07	1.08	1.03	1.04	231500	-2.80%	SURF Stock Predictions
TECH		287.14	293.46	283.51	284.00	221100	-0.57%	TECH Stock Predictions
TWST		35.82	38.15	35.18	35.24	734100	-1.51%	TWST Stock Predictions
VIR		19.13	20.04	19.10	19.28	948600	0.89%	VIR Stock Predictions
VIVO		31.99	32.08	31.51	31.53	349100	-1.19%	VIVO Stock Predictions
XBIT		3.61	3.67	3.56	3.62	38900	1.12%	XBIT Stock Predictions
XGN		2.79	2.89	2.68	2.71	61700	-0.37%	XGN Stock Predictions
XOMA		18.14	18.47	17.80	17.91	12500	-2.66%	XOMA Stock Predictions
ZLAB		34.25	36.18	33.50	34.20	480400	-2.51%	ZLAB Stock Predictions
ZYME		5.80	6.26	5.80	6.15	696500	5.85%	ZYME Stock Predictions