Antibodies Stocks List
Antibodies Stocks List is a list of public traded Antibodies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibodies Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
3.16 |
3.36 |
3.11 |
3.12 |
7.38M |
-1.27% |
| ACET |
|
Aceto Corporation |
0.74 |
0.74 |
0.67 |
0.67 |
286.1K |
-6.94% |
| ADAG |
|
Adagene Inc |
1.94 |
2.02 |
1.92 |
1.92 |
8.9K |
-0.52% |
| AGEN |
|
Antigenics, Inc |
5.10 |
5.20 |
4.75 |
4.78 |
645.6K |
-7.00% |
| ALEC |
|
Alector Inc |
1.49 |
1.62 |
1.49 |
1.52 |
496.2K |
0.66% |
| BDX |
|
Becton, Dickinson and Co |
171.95 |
171.95 |
169.81 |
169.94 |
3.78M |
-1.26% |
| BMRA |
|
Biomerica Inc |
3.37 |
3.44 |
3.25 |
3.26 |
6.2K |
-2.40% |
| BYSI |
|
Beyondspring Inc |
2.97 |
3.44 |
2.85 |
3.40 |
138.2K |
13.33% |
| CABA |
|
Cabaletta Bio Inc |
1.91 |
1.95 |
1.84 |
1.87 |
983.1K |
-3.61% |
| CGEM |
|
Cullinan Oncology Inc |
8.62 |
8.77 |
8.29 |
8.32 |
227K |
-4.81% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.17 |
20.41 |
19.81 |
20.06 |
581K |
-1.38% |
| CTSO |
|
Cytosorbents Cor |
1.21 |
1.25 |
1.15 |
1.20 |
75.2K |
-1.64% |
| DYAI |
|
Dyadic International |
0.95 |
0.95 |
0.91 |
0.92 |
20.6K |
-1.08% |
| HALO |
|
Halozyme Therapeutics, Inc |
53.58 |
53.83 |
52.96 |
53.11 |
1.63M |
-1.50% |
| IGMS |
|
Igm Biosciences Inc |
1.22 |
1.24 |
1.17 |
1.19 |
138.8K |
-2.46% |
| IMAB |
|
I-Mab ADR |
2.48 |
2.69 |
2.40 |
2.47 |
357.7K |
-1.98% |
| IMVT |
|
Immunovant Inc |
15.37 |
15.59 |
15.20 |
15.31 |
974.4K |
-1.16% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.86 |
1.03 |
0.83 |
0.95 |
3.98M |
11.76% |
| OSUR |
|
OraSure Technologies, Inc |
2.85 |
3.00 |
2.81 |
2.81 |
1.24M |
-2.43% |
| OTLK |
|
Outlook Therapeutics Inc |
1.77 |
1.78 |
1.68 |
1.69 |
448K |
-4.52% |
| POAI |
|
Predictive Oncology Inc |
0.96 |
0.98 |
0.88 |
0.92 |
141.5K |
-4.17% |
| RGNX |
|
Regenxbio Inc |
9.05 |
9.32 |
8.62 |
8.66 |
648.6K |
-5.46% |
| RNA |
|
Avidity Biosciences Inc |
30.24 |
31.26 |
29.27 |
29.36 |
1.67M |
-1.48% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.18 |
1.18 |
1.15 |
1.16 |
10.8K |
-0.85% |
| STRO |
|
Sutro Biopharma Inc |
0.88 |
0.90 |
0.78 |
0.79 |
887.1K |
-10.23% |
| TECH |
|
Techne Corporation |
50.90 |
51.24 |
49.10 |
49.50 |
2.34M |
-4.13% |
| TWST |
|
Twist Bioscience Corp |
34.40 |
34.99 |
33.70 |
33.92 |
731.1K |
-3.20% |
| VIR |
|
Vir Biotechnology Inc |
5.16 |
5.27 |
5.05 |
5.10 |
834.8K |
-2.67% |
| XBIT |
|
Xbiotech Inc |
2.70 |
2.73 |
2.60 |
2.61 |
54.3K |
-4.74% |
| XGN |
|
Exagen Inc |
7.36 |
7.83 |
7.10 |
7.73 |
445K |
3.90% |
| XOMA |
|
XOMA Limited |
23.93 |
24.23 |
23.51 |
23.93 |
93.4K |
-1.40% |
| ZLAB |
|
Zai Lab Ltd |
38.38 |
38.55 |
36.36 |
37.22 |
1.22M |
-8.39% |
| ZYME |
|
Zymeworks Inc |
12.56 |
12.64 |
12.12 |
12.24 |
348.2K |
-3.24% |
Antibody Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|