Antibodies Stocks List
Antibodies Stocks List is a list of public traded Antibodies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibodies Stocks
3/25/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
2.60 |
2.60 |
2.45 |
2.53 |
4.13M |
-2.32% |
| ACET |
|
Aceto Corporation |
0.92 |
0.95 |
0.86 |
0.89 |
354.1K |
-2.20% |
| ADAG |
|
Adagene Inc |
1.75 |
1.78 |
1.64 |
1.64 |
7K |
-7.34% |
| AGEN |
|
Antigenics, Inc |
1.64 |
1.69 |
1.57 |
1.67 |
423.8K |
1.83% |
| ALEC |
|
Alector Inc |
1.36 |
1.36 |
1.27 |
1.29 |
545.8K |
-5.84% |
| BDX |
|
Becton, Dickinson and Co |
229.93 |
231.82 |
226.48 |
228.08 |
1.68M |
-0.48% |
| BMRA |
|
Biomerica Inc |
0.70 |
0.73 |
0.66 |
0.67 |
116.5K |
-5.63% |
| BYSI |
|
Beyondspring Inc |
1.59 |
1.63 |
1.53 |
1.55 |
2.6K |
0.00% |
| CABA |
|
Cabaletta Bio Inc |
1.71 |
1.71 |
1.63 |
1.66 |
733K |
-3.49% |
| CGEM |
|
Cullinan Oncology Inc |
8.51 |
8.54 |
8.23 |
8.30 |
365.9K |
-2.81% |
| CLDX |
|
Celldex Therapeutics, Inc |
21.01 |
21.02 |
19.97 |
20.15 |
687.3K |
-3.03% |
| CTSO |
|
Cytosorbents Cor |
1.04 |
1.05 |
1.00 |
1.04 |
29.5K |
0.97% |
| DYAI |
|
Dyadic International |
1.40 |
1.40 |
1.26 |
1.38 |
102.8K |
0.73% |
| ENZ |
|
Enzo Biochem, Inc |
0.49 |
0.49 |
0.45 |
0.47 |
60.8K |
-4.08% |
| HALO |
|
Halozyme Therapeutics, Inc |
63.90 |
65.03 |
63.51 |
64.84 |
1.42M |
1.28% |
| IGMS |
|
Igm Biosciences Inc |
1.26 |
1.27 |
1.22 |
1.26 |
157K |
0.00% |
| IMAB |
|
I-Mab ADR |
0.86 |
0.88 |
0.86 |
0.87 |
70.7K |
0.00% |
| IMVT |
|
Immunovant Inc |
19.34 |
19.40 |
17.49 |
18.19 |
2.47M |
-6.43% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.41 |
0.44 |
0.40 |
0.44 |
239.4K |
2.33% |
| OSUR |
|
OraSure Technologies, Inc |
3.61 |
3.64 |
3.47 |
3.49 |
764.1K |
-4.64% |
| OTLK |
|
Outlook Therapeutics Inc |
1.48 |
1.49 |
1.35 |
1.40 |
486.4K |
-6.67% |
| POAI |
|
Predictive Oncology Inc |
2.10 |
2.60 |
1.51 |
1.69 |
153.05M |
50.89% |
| RGNX |
|
Regenxbio Inc |
8.60 |
8.65 |
8.13 |
8.21 |
643.7K |
-5.63% |
| RNA |
|
Avidity Biosciences Inc |
33.28 |
33.28 |
31.72 |
32.10 |
1.22M |
-3.60% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.40 |
1.41 |
1.33 |
1.36 |
20.7K |
-2.86% |
| STRO |
|
Sutro Biopharma Inc |
0.77 |
0.80 |
0.75 |
0.75 |
1.04M |
-2.60% |
| TECH |
|
Techne Corporation |
61.22 |
61.86 |
59.33 |
59.98 |
1.45M |
-1.78% |
| TWST |
|
Twist Bioscience Corp |
44.84 |
44.85 |
43.39 |
44.25 |
666.1K |
-1.54% |
| VIR |
|
Vir Biotechnology Inc |
7.15 |
7.22 |
6.89 |
6.95 |
1.75M |
-3.47% |
| XBIT |
|
Xbiotech Inc |
3.46 |
3.46 |
3.29 |
3.30 |
21.2K |
-4.62% |
| XGN |
|
Exagen Inc |
4.05 |
4.06 |
3.71 |
3.86 |
138.9K |
-4.69% |
| XOMA |
|
XOMA Limited |
20.80 |
21.12 |
20.45 |
20.74 |
29.8K |
-0.91% |
| ZLAB |
|
Zai Lab Ltd |
35.70 |
36.03 |
35.02 |
35.40 |
562.2K |
-0.76% |
| ZYME |
|
Zymeworks Inc |
13.19 |
13.28 |
12.67 |
12.80 |
647K |
-1.92% |
Antibody Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|