Antibiotic Stocks List
Antibiotic Stocks List is a list of public traded Antibiotic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibiotic Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACXP |
 |
Acurx Pharmaceuticals Inc |
1.40 |
1.42 |
1.39 |
1.42 |
43.9K |
0.71% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.49 |
5.87 |
5.48 |
5.83 |
33.6K |
8.77% |
| BIVI |
|
Biovie Inc |
2.06 |
2.08 |
1.96 |
1.99 |
240.8K |
-1.97% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.60 |
0.61 |
0.58 |
0.59 |
287.6K |
-1.67% |
| ELAN |
|
Elanco Animal Health Inc |
24.35 |
24.71 |
24.00 |
24.46 |
2.36M |
0.20% |
| GURE |
|
Gulf Resources Inc |
3.05 |
3.70 |
3.05 |
3.66 |
1.7K |
3.10% |
| MTNB |
|
Matinas Biopharma Hl |
0.18 |
0.19 |
0.17 |
0.18 |
576.9K |
0.00% |
| OGEN |
|
Oragenics Inc |
0.50 |
0.52 |
0.50 |
0.51 |
5.9K |
2.00% |
| OPK |
|
Opko Health Inc |
1.59 |
1.65 |
1.57 |
1.65 |
1.94M |
3.13% |
| PCVX |
|
Vaxcyte Inc |
61.17 |
61.78 |
59.49 |
61.20 |
349.3K |
0.03% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
8.96 |
9.55 |
8.89 |
9.50 |
862K |
4.97% |
| SMMT |
|
Summit Therapeu ADR |
17.11 |
17.63 |
16.50 |
17.61 |
4.51M |
2.92% |
| SNGX |
|
Soligenix Inc |
0.38 |
0.39 |
0.38 |
0.38 |
105.9K |
-2.56% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.30 |
1.33 |
1.28 |
1.33 |
87.9K |
1.53% |
| SPRO |
|
SmartPros Ltd. |
1.21 |
1.22 |
1.19 |
1.22 |
343.2K |
0.00% |
Free Dividend Stock Screener
Antibodies Stocks
| |