Antibiotic Stocks List
Antibiotic Stocks List is a list of public traded Antibiotic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibiotic Stocks
4/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARMP |
 |
Armata Pharmaceuticals Inc |
1.21 |
1.30 |
1.18 |
1.24 |
9K |
5.08% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.92 |
0.95 |
0.81 |
0.86 |
245.5K |
-11.34% |
| GURE |
|
Gulf Resources Inc |
1.07 |
1.18 |
0.69 |
0.78 |
17.93M |
-17.89% |
| MTNB |
|
Matinas Biopharma Hl |
0.60 |
0.60 |
0.55 |
0.56 |
25.8K |
-1.75% |
| NAOV |
|
Nanovibronix Inc |
7.02 |
7.15 |
6.00 |
6.10 |
111K |
-14.80% |
| OGEN |
|
Oragenics Inc |
0.18 |
0.18 |
0.17 |
0.18 |
152.6K |
0.00% |
| OPK |
|
Opko Health Inc |
1.41 |
1.42 |
1.37 |
1.37 |
1.92M |
-3.52% |
| PCVX |
|
Vaxcyte Inc |
30.34 |
31.61 |
30.13 |
30.39 |
1.25M |
-0.85% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
4.00 |
4.16 |
3.87 |
3.90 |
1.19M |
-3.23% |
| SCPH |
|
SC Pharmaceuticals Inc |
2.54 |
2.64 |
2.51 |
2.56 |
230.1K |
-0.39% |
| SMMT |
|
Summit Therapeu ADR |
24.43 |
25.47 |
24.25 |
25.22 |
3.39M |
2.48% |
| SNGX |
|
Soligenix Inc |
2.09 |
2.09 |
1.97 |
2.07 |
52.9K |
-1.43% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.24 |
2.29 |
2.19 |
2.22 |
45.5K |
-3.48% |
| SPRO |
|
SmartPros Ltd. |
0.75 |
0.78 |
0.73 |
0.73 |
25.5K |
-2.67% |
Antibodies Stocks
|