#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Antibiotic Stocks List
Antibiotic Stocks List is a list of public traded Antibiotic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibiotic Stocks
9/18/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACXP |
 |
Acurx Pharmaceuticals Inc |
2.03 |
2.03 |
1.91 |
1.97 |
57K |
-2.48% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.25 |
2.30 |
2.10 |
2.10 |
5.7K |
-7.08% |
| AXDX |
|
Accelerate Diagnosti |
1.48 |
1.54 |
1.47 |
1.47 |
48.3K |
-0.68% |
| BIVI |
|
Biovie Inc |
2.98 |
3.04 |
2.89 |
2.90 |
32.3K |
-1.69% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.50 |
0.52 |
0.50 |
0.51 |
414K |
2.00% |
| ELAN |
|
Elanco Animal Health Inc |
14.31 |
14.95 |
14.25 |
14.65 |
4.29M |
2.52% |
| GURE |
|
Gulf Resources Inc |
1.00 |
1.04 |
0.98 |
1.04 |
4.5K |
0.97% |
| MTNB |
|
Matinas Biopharma Hl |
3.55 |
3.64 |
3.52 |
3.52 |
25.5K |
-1.95% |
| NAOV |
|
Nanovibronix Inc |
0.72 |
0.72 |
0.70 |
0.70 |
19.2K |
-4.11% |
| OGEN |
|
Oragenics Inc |
0.51 |
0.52 |
0.48 |
0.48 |
193.8K |
-4.00% |
| OPK |
|
Opko Health Inc |
1.61 |
1.70 |
1.59 |
1.62 |
3.6M |
-2.41% |
| PCVX |
|
Vaxcyte Inc |
116.75 |
118.70 |
114.90 |
116.54 |
606.4K |
-0.18% |
| PETQ |
|
Petiq Inc Cl A |
30.77 |
30.84 |
30.77 |
30.78 |
542.3K |
0.07% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
18.52 |
19.54 |
18.31 |
19.23 |
1.41M |
4.00% |
| SCPH |
|
SC Pharmaceuticals Inc |
5.52 |
5.55 |
5.23 |
5.43 |
435.7K |
-1.45% |
| SMMT |
|
Summit Therapeu ADR |
26.17 |
26.67 |
23.96 |
24.56 |
8.13M |
-6.33% |
| SNGX |
|
Soligenix Inc |
3.69 |
4.22 |
3.62 |
4.01 |
106.1K |
10.77% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
4.63 |
5.13 |
3.64 |
4.30 |
1.74M |
-17.31% |
| SPRO |
|
SmartPros Ltd. |
1.35 |
1.36 |
1.32 |
1.34 |
118.8K |
0.75% |
Antibodies Stocks
|