Antibiotic Stocks List
Antibiotic Stocks List is a list of public traded Antibiotic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibiotic Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACXP |
 |
Acurx Pharmaceuticals Inc |
1.97 |
2.03 |
1.89 |
1.96 |
12.8K |
3.16% |
| ARMP |
|
Armata Pharmaceuticals Inc |
8.08 |
8.23 |
7.75 |
8.08 |
20K |
-1.94% |
| BIVI |
|
Biovie Inc |
1.11 |
1.29 |
1.10 |
1.27 |
190K |
14.41% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.82 |
0.93 |
0.75 |
0.75 |
714.3K |
-5.06% |
| ELAN |
|
Elanco Animal Health Inc |
25.00 |
25.47 |
24.79 |
25.12 |
2.04M |
1.33% |
| GURE |
|
Gulf Resources Inc |
5.81 |
5.81 |
5.32 |
5.60 |
5.2K |
0.72% |
| MTNB |
|
Matinas Biopharma Hl |
0.62 |
0.63 |
0.58 |
0.59 |
22.1K |
-3.28% |
| OGEN |
|
Oragenics Inc |
0.65 |
0.66 |
0.64 |
0.66 |
19.7K |
1.54% |
| OPK |
|
Opko Health Inc |
1.22 |
1.27 |
1.21 |
1.24 |
1.8M |
2.48% |
| PCVX |
|
Vaxcyte Inc |
54.68 |
56.69 |
54.03 |
54.16 |
325.6K |
-1.44% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
12.10 |
12.50 |
11.80 |
12.03 |
460.7K |
0.08% |
| SMMT |
|
Summit Therapeu ADR |
14.70 |
15.57 |
14.65 |
14.95 |
1.35M |
2.19% |
| SNGX |
|
Soligenix Inc |
1.13 |
1.13 |
1.05 |
1.10 |
136.6K |
3.77% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.75 |
2.79 |
2.72 |
2.75 |
5.5K |
0.00% |
| SPRO |
|
SmartPros Ltd. |
2.48 |
2.59 |
2.38 |
2.40 |
118.7K |
0.84% |
Free Dividend Stock Screener
Antibodies Stocks
|