Antibiotic Stocks List
Antibiotic Stocks List is a list of public traded Antibiotic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibiotic Stocks
6/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACXP |
 |
Acurx Pharmaceuticals Inc |
1.56 |
1.75 |
1.56 |
1.58 |
75.8K |
0.64% |
| ARMP |
|
Armata Pharmaceuticals Inc |
7.48 |
7.64 |
6.90 |
7.15 |
28.2K |
-6.17% |
| BIVI |
|
Biovie Inc |
1.80 |
1.80 |
1.46 |
1.66 |
42K |
1.22% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.58 |
0.58 |
0.53 |
0.54 |
275.2K |
0.00% |
| ELAN |
|
Elanco Animal Health Inc |
24.35 |
25.07 |
24.14 |
24.28 |
2.96M |
0.46% |
| GURE |
|
Gulf Resources Inc |
3.99 |
4.36 |
3.81 |
4.16 |
7.2K |
-2.12% |
| MTNB |
|
Matinas Biopharma Hl |
0.79 |
0.79 |
0.74 |
0.75 |
22.3K |
-3.85% |
| OGEN |
|
Oragenics Inc |
0.62 |
0.63 |
0.62 |
0.62 |
47.3K |
0.00% |
| OPK |
|
Opko Health Inc |
1.44 |
1.47 |
1.36 |
1.41 |
2.22M |
-1.40% |
| PCVX |
|
Vaxcyte Inc |
48.00 |
50.05 |
47.48 |
49.56 |
1.16M |
4.47% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
10.31 |
10.86 |
10.23 |
10.70 |
412.7K |
3.08% |
| SMMT |
|
Summit Therapeu ADR |
14.03 |
14.60 |
13.70 |
14.14 |
6.42M |
0.93% |
| SNGX |
|
Soligenix Inc |
0.43 |
0.45 |
0.42 |
0.45 |
1.08M |
2.27% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.06 |
1.17 |
1.06 |
1.12 |
10.5K |
0.00% |
| SPRO |
|
SmartPros Ltd. |
2.89 |
2.97 |
2.85 |
2.92 |
851.9K |
3.18% |
Free Dividend Stock Screener
Antibodies Stocks
| |