| ADM |
 |
Archer Daniels Midland Company |
49.68 |
49.68 |
48.19 |
48.30 |
2.81M |
-3.71% |
| ALTO |
|
Alto Ingredients Inc |
0.91 |
0.96 |
0.90 |
0.93 |
402.2K |
3.33% |
| AMTX |
|
Aemetis Inc |
1.85 |
1.86 |
1.64 |
1.71 |
1.35M |
-6.04% |
| ANDE |
|
The Andersons, Inc |
35.29 |
35.31 |
34.32 |
34.41 |
227.1K |
-3.40% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.98 |
2.01 |
1.93 |
1.99 |
36.4K |
0.00% |
| AVD |
|
American Vanguard Corp |
4.34 |
4.42 |
4.24 |
4.25 |
101K |
-2.75% |
| BBW |
|
Build-A-Bear Workshop, Inc |
41.02 |
41.56 |
40.28 |
40.50 |
228.3K |
-2.69% |
| BCPC |
|
Balchem Corporation |
168.93 |
170.32 |
167.88 |
168.30 |
106.8K |
-1.26% |
| BG |
|
Bunge Limited |
79.97 |
80.18 |
77.82 |
78.20 |
2.54M |
-2.74% |
| CENT |
|
Central Garden & Pet Co |
36.44 |
36.88 |
36.27 |
36.27 |
102.3K |
-1.49% |
| CHD |
|
Church & Dwight Co |
96.39 |
96.94 |
95.47 |
95.83 |
2.03M |
-1.05% |
| CMP |
|
Compass Minerals International, Inc |
19.33 |
19.48 |
18.97 |
19.16 |
440.4K |
-2.54% |
| CODX |
|
Co-Diagnostics Inc |
0.28 |
0.29 |
0.25 |
0.26 |
568.9K |
-7.14% |
| CRL |
|
Charles River Laboratories |
141.39 |
141.71 |
134.86 |
134.98 |
810K |
-5.96% |
| CTSO |
|
Cytosorbents Cor |
0.84 |
0.90 |
0.84 |
0.87 |
45.8K |
3.57% |
| CYRX |
|
Cryoport Inc |
6.65 |
6.72 |
6.08 |
6.14 |
621.9K |
-8.90% |
| DAR |
|
Darling International Inc |
33.19 |
33.38 |
31.43 |
31.50 |
2.39M |
-6.86% |
| DRRX |
|
DURECT Corporation |
0.59 |
0.64 |
0.57 |
0.59 |
247K |
-3.28% |
| DYAI |
|
Dyadic International |
1.08 |
1.13 |
1.02 |
1.03 |
30.7K |
-2.83% |
| ELAN |
|
Elanco Animal Health Inc |
13.04 |
13.07 |
12.55 |
12.62 |
3.92M |
-3.52% |
| EMN |
|
Eastman Chemical Company |
81.39 |
82.39 |
80.55 |
81.48 |
1.24M |
-1.06% |
| FLWS |
|
1-800-FLOWERS |
4.54 |
4.72 |
4.45 |
4.49 |
1.09M |
-3.44% |
| GEVO |
|
Gevo Inc |
1.12 |
1.14 |
1.08 |
1.09 |
2.1M |
-3.54% |
| GURE |
|
Gulf Resources Inc |
0.65 |
0.66 |
0.60 |
0.61 |
62.2K |
-8.96% |
| ICCC |
|
ImmuCell Corporation |
5.59 |
6.45 |
5.54 |
6.14 |
67.3K |
10.83% |
| IDXX |
|
IDEXX Laboratories, Inc |
513.74 |
518.15 |
498.78 |
500.87 |
647.3K |
-3.15% |
| INGR |
|
Ingredion Inc |
140.67 |
140.85 |
138.05 |
138.35 |
435.4K |
-1.84% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.50 |
0.50 |
0.48 |
0.49 |
171.6K |
0.00% |
| IPI |
|
Intrepid Potash, Inc |
36.60 |
37.25 |
36.48 |
36.90 |
165.6K |
-0.27% |
| JAGX |
|
Jaguar Health Inc |
5.30 |
5.30 |
4.11 |
4.26 |
448.2K |
-27.05% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.97 |
0.98 |
0.95 |
0.97 |
100K |
-1.02% |
| MOS |
|
The Mosaic Company |
35.10 |
35.90 |
35.10 |
35.54 |
4.2M |
0.03% |
| MRK |
|
Merck & Co |
77.77 |
78.10 |
76.87 |
76.98 |
11.71M |
-1.27% |
| NEOG |
|
Neogen Corporation |
6.08 |
6.29 |
6.04 |
6.22 |
4.66M |
0.32% |
| ODC |
|
Oil-Dri Corporation of America |
48.21 |
48.61 |
47.77 |
48.03 |
24.6K |
-0.70% |
| OSUR |
|
OraSure Technologies, Inc |
2.78 |
2.79 |
2.51 |
2.55 |
735.1K |
-8.93% |
| PAHC |
|
Phibro Anl Htlh A |
23.76 |
24.02 |
23.22 |
23.25 |
162K |
-3.49% |
| REX |
|
Rex American Resources Corp. |
42.06 |
42.14 |
41.45 |
42.00 |
95.1K |
-1.27% |
| SLP |
|
Simulations Plus, Inc |
31.46 |
32.26 |
30.40 |
31.70 |
410.2K |
-1.22% |
| SNES |
|
Senestech Inc |
2.65 |
2.80 |
2.56 |
2.62 |
12.3K |
0.00% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.26 |
3.41 |
3.17 |
3.25 |
36.2K |
-1.22% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
63.22 |
63.39 |
60.01 |
60.12 |
522.7K |
-6.06% |
| SWKH |
|
Swk Holdings Corp |
14.21 |
14.39 |
14.05 |
14.20 |
16.7K |
-0.42% |
| TRVI |
|
Trevi Therapeutics Inc |
6.40 |
6.47 |
6.06 |
6.18 |
985.2K |
-4.48% |
| TSCO |
|
Tractor Supply Company |
51.15 |
51.15 |
49.94 |
50.04 |
5.31M |
-3.02% |
| TYL |
|
Tyler Technologies, Inc |
569.23 |
577.40 |
563.09 |
566.82 |
236.5K |
-1.29% |
| UAMY |
|
U S Antimony Corp |
2.58 |
2.68 |
2.47 |
2.50 |
2.04M |
-4.58% |
| UNP |
|
Union Pacific Corporation |
225.63 |
226.89 |
223.50 |
223.62 |
2.17M |
-2.06% |
| VLO |
|
Valero Energy Corporation |
130.93 |
131.19 |
127.77 |
127.80 |
4.17M |
-3.34% |
| VMC |
|
Vulcan Materials Company |
270.36 |
274.55 |
270.21 |
270.54 |
695.6K |
-1.02% |
| WOOF |
|
VCA Antech, Inc |
3.77 |
3.84 |
3.61 |
3.65 |
3.99M |
-5.44% |
| ZTS |
|
Zoetis Inc Cl A |
162.82 |
164.57 |
161.30 |
161.44 |
2.77M |
-1.35% |