Animal Stocks List

Animal Stocks List is a list of public traded Animal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
ADM		71.90	74.72	71.55	74.52	12491500	3.86%	ADM Stock Predictions
ADMP		0.43	0.46	0.42	0.45	359900	2.27%	ADMP Stock Predictions
ALTO		3.98	4.07	3.85	4.00	2467800	1.01%	ALTO Stock Predictions
AMTX		6.15	6.33	5.98	6.10	1121500	0.66%	AMTX Stock Predictions
ANDE		32.11	32.90	32.00	32.45	749900	0.93%	ANDE Stock Predictions
ARTW		2.79	2.80	2.67	2.73	34800	-0.73%	ARTW Stock Predictions
ATHX		0.27	0.27	0.25	0.25	26332300	-10.71%	ATHX Stock Predictions
AVD		20.76	21.98	20.73	21.92	1079900	6.61%	AVD Stock Predictions
BBW		17.13	18.04	16.77	16.77	2065100	-0.47%	BBW Stock Predictions
BCPC		121.59	126.66	121.42	126.60	366500	4.34%	BCPC Stock Predictions
BG		87.44	89.39	85.50	88.39	3140600	1.14%	BG Stock Predictions
BTTR		2.34	2.45	2.22	2.45	101600	5.60%	BTTR Stock Predictions
CENT		43.64	44.73	43.49	43.85	89600	0.53%	CENT Stock Predictions
CHD		91.35	92.31	90.67	91.61	3055500	1.04%	CHD Stock Predictions
CMP		35.95	37.06	35.67	36.72	539600	3.35%	CMP Stock Predictions
CODX		5.55	5.61	5.36	5.40	225900	-1.64%	CODX Stock Predictions
CRL		222.75	226.43	220.23	226.32	497100	2.60%	CRL Stock Predictions
CTIB		0.72	0.78	0.70	0.72	104700	0.00%	CTIB Stock Predictions
CTLT		110.64	111.19	107.68	109.61	2365800	0.00%	CTLT Stock Predictions
CTSO		2.34	2.38	2.10	2.12	4451800	-10.17%	CTSO Stock Predictions
CVET		20.76	20.80	20.71	20.72	1156600	0.00%	CVET Stock Predictions
CYRX		30.00	31.24	29.51	31.11	1205200	4.68%	CYRX Stock Predictions
DAR		61.92	63.57	60.63	61.65	3369700	0.41%	DAR Stock Predictions
DRRX		0.58	0.60	0.52	0.53	23466600	-8.62%	DRRX Stock Predictions
DYAI		3.04	3.36	2.85	3.22	39000	5.57%	DYAI Stock Predictions
EDSA		1.74	1.75	1.61	1.63	45300	-2.40%	EDSA Stock Predictions
ELAN		20.20	20.96	20.15	20.61	5587400	3.36%	ELAN Stock Predictions
EMN		86.97	92.54	86.95	92.45	1789500	7.00%	EMN Stock Predictions
FLWS		10.83	11.03	10.75	10.98	1100100	2.43%	FLWS Stock Predictions
GEVO		2.56	2.63	2.47	2.50	13676200	-1.19%	GEVO Stock Predictions
GURE		3.92	3.98	3.60	3.95	1500	1.28%	GURE Stock Predictions
HSKA		93.36	94.88	92.08	94.62	125100	2.58%	HSKA Stock Predictions
ICCC		8.33	8.61	7.95	8.41	64000	1.94%	ICCC Stock Predictions
IDXX		358.67	366.55	357.77	361.48	854000	1.65%	IDXX Stock Predictions
INGR		85.64	88.77	85.11	88.40	528600	4.15%	INGR Stock Predictions
IPA		4.20	4.22	4.00	4.15	22400	-3.26%	IPA Stock Predictions
IPI		45.10	49.37	45.09	47.61	593600	6.49%	IPI Stock Predictions
JAGX		0.36	0.38	0.32	0.32	12880500	6.67%	JAGX Stock Predictions
MBRX		1.41	1.48	1.41	1.46	46900	5.04%	MBRX Stock Predictions
MOS		45.89	47.76	45.13	46.61	9918300	3.03%	MOS Stock Predictions
MRK		93.25	93.79	91.70	93.13	25247000	1.23%	MRK Stock Predictions
NEOG		24.20	24.66	23.95	24.61	1279500	2.88%	NEOG Stock Predictions
NOAC		9.88	9.88	9.85	9.87	18500	-0.20%	NOAC Stock Predictions
ODC		29.57	31.77	29.17	31.77	790800	7.77%	ODC Stock Predictions
OSUR		2.87	2.92	2.81	2.89	1538400	1.05%	OSUR Stock Predictions
PAHC		19.08	20.33	19.06	20.30	358900	7.07%	PAHC Stock Predictions
PDCO		28.47	28.96	28.21	28.47	1888900	0.71%	PDCO Stock Predictions
PETV		2.37	2.78	2.37	2.63	351200	10.97%	PETV Stock Predictions
REX		84.49	85.22	82.63	83.92	89700	0.97%	REX Stock Predictions
RIBT		0.73	0.74	0.67	0.68	1645000	-6.85%	RIBT Stock Predictions
SLP		49.09	49.85	47.06	49.77	179200	2.20%	SLP Stock Predictions
SNES		0.51	0.53	0.49	0.53	23600	3.92%	SNES Stock Predictions
SNOA		3.02	3.12	3.02	3.05	20200	2.69%	SNOA Stock Predictions
SPB		83.02	85.53	83.02	84.78	377500	3.33%	SPB Stock Predictions
SWKH		18.87	19.22	17.73	17.73	325900	-5.69%	SWKH Stock Predictions
TRVI		2.24	2.34	2.16	2.22	205900	-2.20%	TRVI Stock Predictions
TSCO		199.61	203.53	199.39	202.97	1169100	2.11%	TSCO Stock Predictions
TYL		330.85	345.76	329.54	345.33	360300	5.52%	TYL Stock Predictions
UAMY		0.41	0.42	0.40	0.41	185000	0.00%	UAMY Stock Predictions
UNP		210.06	217.85	210.06	215.78	5516500	2.87%	UNP Stock Predictions
VIVO		30.11	30.15	29.52	30.00	1693200	0.60%	VIVO Stock Predictions
VLO		106.31	108.46	103.16	103.93	15064800	-0.57%	VLO Stock Predictions
VMC		142.72	146.29	142.18	145.82	2470200	3.09%	VMC Stock Predictions
WOOF		16.51	17.17	16.46	17.07	2942100	4.09%	WOOF Stock Predictions
ZIVO		3.16	3.55	3.00	3.54	37600	11.32%	ZIVO Stock Predictions
ZOM		0.24	0.26	0.24	0.25	23306500	4.17%	ZOM Stock Predictions
ZTS		172.00	174.68	171.39	174.61	3254900	3.22%	ZTS Stock Predictions

Trade Triangle For Profits

Test The Signals