Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Animal Stocks List

Animal Stocks List is a list of public traded Animal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Animal Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADM 54.25 54.39 52.92 53.22 4711900 -1.88% ADM Stock Predictions
ALTO 2.23 2.25 2.17 2.21 507000 -0.45% ALTO Stock Predictions
AMTX 3.55 3.58 3.42 3.42 459700 -2.84% AMTX Stock Predictions
ANDE 55.41 55.54 54.00 54.63 143600 -1.50% ANDE Stock Predictions
ARTW 1.99 2.00 1.90 1.99 3500 0.51% ARTW Stock Predictions
AVD 10.92 11.28 10.78 10.79 150500 -0.28% AVD Stock Predictions
BBW 23.96 24.21 23.71 23.86 169200 -0.33% BBW Stock Predictions
BCPC 156.77 157.60 156.31 156.99 61000 0.04% BCPC Stock Predictions
BG 92.42 92.98 89.34 90.09 2013500 -3.24% BG Stock Predictions
BTTR 0.17 0.28 0.15 0.17 10103200 0.00% BTTR Stock Predictions
CENT 44.08 44.21 43.30 43.45 124100 -1.18% CENT Stock Predictions
CHD 99.70 101.22 99.46 100.94 1056800 0.66% CHD Stock Predictions
CMP 22.90 23.37 22.47 22.61 779900 -4.07% CMP Stock Predictions
CODX 1.14 1.16 1.12 1.13 31600 -2.59% CODX Stock Predictions
CRL 262.72 264.81 258.79 258.92 400200 -2.07% CRL Stock Predictions
CTLT 57.37 57.44 56.85 56.95 3778000 -0.42% CTLT Stock Predictions
CTSO 0.94 1.01 0.93 0.95 138900 0.00% CTSO Stock Predictions
CYRX 18.00 18.00 17.32 17.42 253600 -2.74% CYRX Stock Predictions
DAR 43.50 43.50 41.94 42.81 2646500 -1.97% DAR Stock Predictions
DRRX 0.97 1.05 0.94 1.02 844800 4.08% DRRX Stock Predictions
DYAI 1.40 1.42 1.36 1.42 3100 1.43% DYAI Stock Predictions
EDSA 4.85 4.92 4.47 4.55 14600 -5.41% EDSA Stock Predictions
ELAN 16.01 16.26 15.74 16.17 3311500 0.87% ELAN Stock Predictions
EMN 86.83 88.91 86.83 88.21 989000 1.29% EMN Stock Predictions
FLWS 10.29 10.31 9.87 10.03 342200 -2.34% FLWS Stock Predictions
GEVO 0.92 0.92 0.86 0.86 4918300 -5.49% GEVO Stock Predictions
GURE 1.40 1.41 1.39 1.39 11600 -0.71% GURE Stock Predictions
ICCC 5.45 5.47 5.22 5.46 3500 3.41% ICCC Stock Predictions
IDXX 578.34 580.18 565.01 571.28 323000 -0.97% IDXX Stock Predictions
INGR 117.40 118.06 116.74 117.35 388000 0.19% INGR Stock Predictions
IPA 1.86 1.86 1.70 1.77 95800 -5.85% IPA Stock Predictions
IPI 21.00 21.27 20.92 21.09 92100 0.09% IPI Stock Predictions
JAGX 0.14 0.16 0.12 0.14 374775700 55.56% JAGX Stock Predictions
MBRX 0.63 0.69 0.60 0.69 270500 13.11% MBRX Stock Predictions
MOS 31.59 31.69 31.10 31.29 6873500 -1.07% MOS Stock Predictions
MRK 124.46 126.54 123.29 124.05 12472200 -2.29% MRK Stock Predictions
NEOG 17.28 17.44 17.19 17.24 816800 0.29% NEOG Stock Predictions
ODC 70.67 72.90 70.67 72.40 9300 1.71% ODC Stock Predictions
OSUR 7.30 7.30 6.83 6.89 1114900 -5.23% OSUR Stock Predictions
PAHC 13.48 13.92 13.48 13.68 187700 2.17% PAHC Stock Predictions
PDCO 27.22 27.52 26.75 27.11 643900 -0.88% PDCO Stock Predictions
PETV 1.19 1.19 1.04 1.05 13600 -2.78% PETV Stock Predictions
REX 43.16 43.58 42.89 43.30 55800 0.00% REX Stock Predictions
SLP 41.93 42.00 41.61 41.83 75700 0.77% SLP Stock Predictions
SNES 0.88 0.89 0.85 0.86 153000 -3.37% SNES Stock Predictions
SNOA 0.15 0.16 0.14 0.15 313900 -6.25% SNOA Stock Predictions
SPB 79.10 81.20 78.97 81.14 435700 2.11% SPB Stock Predictions
SWKH 16.39 16.70 16.30 16.30 6800 -1.57% SWKH Stock Predictions
TRVI 2.95 3.02 2.81 2.94 287400 0.34% TRVI Stock Predictions
TSCO 249.77 253.36 248.25 253.26 915400 0.33% TSCO Stock Predictions
TYL 439.00 440.85 436.24 438.14 178100 -0.63% TYL Stock Predictions
UAMY 0.22 0.23 0.22 0.23 223200 4.55% UAMY Stock Predictions
UNP 253.36 254.84 252.46 253.47 1834900 0.19% UNP Stock Predictions
VLO 143.51 147.43 142.98 144.70 4296100 0.99% VLO Stock Predictions
VMC 268.40 269.68 266.98 267.85 885800 0.16% VMC Stock Predictions
WOOF 2.61 2.77 2.55 2.69 3686200 3.46% WOOF Stock Predictions
ZOM 0.16 0.16 0.14 0.14 7889300 -12.50% ZOM Stock Predictions
ZTS 189.61 190.42 186.51 187.86 3757100 -1.55% ZTS Stock Predictions



Antibiotic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies