Animal Stocks List

Animal Stocks List is a list of public traded Animal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Animal Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC	168.15	168.58	160.20	161.05	2352000	-4.68%	ABC Stock Predictions
ADM	82.74	83.84	82.53	83.37	5672900	0.63%	ADM Stock Predictions
ADMP	0.20	0.22	0.20	0.21	543100	5.00%	ADMP Stock Predictions
ALTO	3.36	3.44	3.30	3.42	685900	0.88%	ALTO Stock Predictions
AMTX	4.56	4.71	4.37	4.60	761100	-1.50%	AMTX Stock Predictions
ANDE	36.61	37.52	36.44	37.22	184700	1.20%	ANDE Stock Predictions
ARTW	2.65	2.66	2.55	2.61	26500	4.40%	ARTW Stock Predictions
ATHX	1.56	1.56	1.43	1.49	192400	-1.32%	ATHX Stock Predictions
AVD	22.62	22.94	22.19	22.59	103400	0.00%	AVD Stock Predictions
BBW	24.63	24.70	23.83	24.33	228200	-0.94%	BBW Stock Predictions
BCPC	130.34	137.91	129.79	135.72	167400	3.90%	BCPC Stock Predictions
BG	99.07	100.55	98.34	100.12	847700	1.03%	BG Stock Predictions
BTTR	0.78	0.79	0.75	0.75	16500	1.35%	BTTR Stock Predictions
CENT	41.64	43.40	41.52	42.32	65500	0.91%	CENT Stock Predictions
CHD	80.73	81.71	80.07	81.40	2051485	0.67%	CHD Stock Predictions
CMP	46.67	46.86	44.45	45.67	501000	-2.12%	CMP Stock Predictions
CODX	3.21	3.33	3.15	3.15	235100	-2.78%	CODX Stock Predictions
CRL	243.21	248.97	241.26	248.21	304594	2.04%	CRL Stock Predictions
CTIB	1.84	1.96	1.81	1.91	49800	9.77%	CTIB Stock Predictions
CTLT	54.03	54.80	52.14	54.72	2029130	2.18%	CTLT Stock Predictions
CTSO	2.82	3.10	2.76	3.03	198300	5.94%	CTSO Stock Predictions
CYRX	22.98	23.06	21.53	22.47	356700	-1.58%	CYRX Stock Predictions
DAR	66.06	67.96	65.96	67.46	1245722	1.76%	DAR Stock Predictions
DRRX	6.61	6.61	6.11	6.22	37600	-4.45%	DRRX Stock Predictions
DYAI	1.80	1.88	1.78	1.82	25400	2.82%	DYAI Stock Predictions
EDSA	1.49	1.52	1.26	1.41	351700	-6.00%	EDSA Stock Predictions
ELAN	13.65	14.27	13.65	14.06	6519691	2.40%	ELAN Stock Predictions
EMN	87.78	90.64	87.61	89.67	1118157	1.70%	EMN Stock Predictions
FLWS	9.93	10.49	9.60	10.22	675600	2.51%	FLWS Stock Predictions
GEVO	2.14	2.18	2.02	2.13	7078100	0.47%	GEVO Stock Predictions
GURE	3.52	3.60	3.52	3.60	16100	1.12%	GURE Stock Predictions
HSKA	89.94	92.30	83.58	89.55	338500	0.12%	HSKA Stock Predictions
ICCC	7.40	7.45	7.18	7.45	9700	0.40%	ICCC Stock Predictions
IDXX	482.01	489.37	478.01	483.20	1174100	0.56%	IDXX Stock Predictions
INGR	102.71	102.95	101.79	102.67	438909	-0.13%	INGR Stock Predictions
IPA	4.38	4.50	4.38	4.43	13600	0.68%	IPA Stock Predictions
IPI	32.58	33.69	32.25	33.18	154420	1.37%	IPI Stock Predictions
JAGX	4.71	4.79	4.49	4.54	332800	0.22%	JAGX Stock Predictions
MBRX	1.29	1.29	1.22	1.24	33500	-1.59%	MBRX Stock Predictions
MOS	49.30	50.14	48.72	49.86	3215303	0.65%	MOS Stock Predictions
MRK	106.97	107.43	106.08	106.98	10090278	-0.40%	MRK Stock Predictions
NEOG	21.48	21.61	20.54	20.87	4238400	-2.52%	NEOG Stock Predictions
ODC	36.35	36.78	36.25	36.53	16263	0.66%	ODC Stock Predictions
OSUR	5.57	5.67	5.22	5.34	425300	-4.30%	OSUR Stock Predictions
PAHC	15.39	15.94	15.38	15.89	114100	3.18%	PAHC Stock Predictions
PDCO	30.14	30.77	29.87	30.53	573600	1.13%	PDCO Stock Predictions
PETV	2.57	2.64	2.47	2.53	18500	-4.53%	PETV Stock Predictions
REX	32.76	34.20	32.56	33.37	151856	1.99%	REX Stock Predictions
RIBT	0.99	1.21	0.99	1.18	102400	18.00%	RIBT Stock Predictions
SLP	41.06	41.20	39.53	41.04	133400	-0.24%	SLP Stock Predictions
SNES	3.80	3.98	3.68	3.90	10700	1.83%	SNES Stock Predictions
SNOA	1.65	1.69	1.54	1.65	531500	-0.60%	SNOA Stock Predictions
SPB	67.85	68.14	66.28	66.93	462753	-1.40%	SPB Stock Predictions
SWKH	18.85	19.16	18.85	19.16	4300	1.59%	SWKH Stock Predictions
TRVI	2.42	2.49	2.32	2.33	24200	0.00%	TRVI Stock Predictions
TSCO	227.25	230.93	224.19	230.03	1169800	0.89%	TSCO Stock Predictions
TYL	322.41	337.45	318.86	336.46	312567	4.24%	TYL Stock Predictions
UAMY	0.41	0.43	0.40	0.42	235500	5.00%	UAMY Stock Predictions
UNP	203.21	209.10	202.62	207.93	3078484	1.83%	UNP Stock Predictions
VLO	140.88	142.36	134.28	136.23	4153615	-2.71%	VLO Stock Predictions
VMC	182.91	185.38	180.15	183.89	560920	0.31%	VMC Stock Predictions
WOOF	11.60	12.16	11.53	12.09	1407600	3.42%	WOOF Stock Predictions
ZIVO	3.60	3.60	3.41	3.46	21400	-4.95%	ZIVO Stock Predictions
ZOM	0.28	0.30	0.27	0.29	11163000	3.57%	ZOM Stock Predictions
ZTS	165.45	168.75	164.48	167.81	2878364	1.40%	ZTS Stock Predictions

Antibiotic Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Animal Stocks List

Animal Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies