| ADM |
 |
Archer Daniels Midland Company |
68.77 |
70.06 |
68.37 |
69.50 |
1.46M |
0.00% |
| ALTO |
|
Alto Ingredients Inc |
2.61 |
2.74 |
2.60 |
2.68 |
340.7K |
1.52% |
| AMTX |
|
Aemetis Inc |
1.41 |
1.56 |
1.40 |
1.52 |
473.9K |
4.83% |
| ANDE |
|
The Andersons, Inc |
68.15 |
69.58 |
67.61 |
68.96 |
58.2K |
0.47% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.18 |
2.41 |
2.18 |
2.36 |
104.2K |
8.26% |
| AVD |
|
American Vanguard Corp |
5.25 |
5.43 |
5.20 |
5.29 |
50.7K |
1.34% |
| BBW |
|
Build-A-Bear Workshop, Inc |
49.50 |
50.31 |
48.46 |
50.05 |
141.2K |
1.79% |
| BCPC |
|
Balchem Corporation |
177.10 |
181.17 |
176.65 |
180.99 |
110K |
1.97% |
| BG |
|
Bunge Limited |
121.74 |
124.78 |
120.69 |
122.50 |
558.9K |
0.62% |
| CENT |
|
Central Garden & Pet Co |
37.34 |
38.26 |
37.11 |
38.00 |
46.6K |
1.74% |
| CHD |
|
Church & Dwight Co |
99.80 |
101.82 |
99.18 |
101.42 |
1.13M |
1.42% |
| CMP |
|
Compass Minerals International, Inc |
23.85 |
24.18 |
22.85 |
24.00 |
154.7K |
1.95% |
| CODX |
|
Co-Diagnostics Inc |
2.40 |
2.49 |
2.38 |
2.49 |
13K |
5.96% |
| CRL |
|
Charles River Laboratories |
158.00 |
163.33 |
156.58 |
161.39 |
568.2K |
1.67% |
| CTSO |
|
Cytosorbents Cor |
0.66 |
0.67 |
0.63 |
0.64 |
44.9K |
0.00% |
| CYRX |
|
Cryoport Inc |
8.24 |
8.68 |
8.24 |
8.36 |
172.4K |
1.46% |
| DAR |
|
Darling International Inc |
51.00 |
52.88 |
50.57 |
50.94 |
2.96M |
1.25% |
| DYAI |
|
Dyadic International |
0.83 |
0.90 |
0.83 |
0.83 |
88.1K |
0.00% |
| EDSA |
|
Edesa Biotech Inc |
1.00 |
1.09 |
0.99 |
1.04 |
46.8K |
4.00% |
| ELAN |
|
Elanco Animal Health Inc |
25.00 |
25.47 |
24.79 |
25.12 |
2.04M |
1.33% |
| EMN |
|
Eastman Chemical Company |
79.52 |
80.87 |
79.36 |
80.05 |
754.5K |
0.30% |
| |
| FLWS |
|
1-800-FLOWERS |
3.71 |
3.81 |
3.48 |
3.57 |
411.6K |
-3.25% |
| GEVO |
|
Gevo Inc |
1.80 |
1.89 |
1.75 |
1.86 |
2.04M |
5.68% |
| GURE |
|
Gulf Resources Inc |
5.81 |
5.81 |
5.32 |
5.60 |
5.2K |
0.72% |
| ICCC |
|
ImmuCell Corporation |
6.56 |
6.78 |
6.55 |
6.59 |
4.8K |
-0.45% |
| IDXX |
|
IDEXX Laboratories, Inc |
614.02 |
636.05 |
606.04 |
629.37 |
256.7K |
1.97% |
| INGR |
|
Ingredion Inc |
117.27 |
119.72 |
116.84 |
118.23 |
350.8K |
0.87% |
| IPI |
|
Intrepid Potash, Inc |
31.99 |
33.44 |
31.56 |
33.10 |
123.8K |
3.18% |
| JAGX |
|
Jaguar Health Inc |
0.59 |
0.65 |
0.58 |
0.63 |
194K |
6.78% |
| MBRX |
|
Metabasis Therapeutics, Inc |
4.32 |
4.41 |
4.08 |
4.37 |
54.2K |
3.55% |
| MOS |
|
The Mosaic Company |
29.73 |
30.00 |
29.12 |
29.64 |
2.34M |
-0.44% |
| MRK |
|
Merck & Co |
118.61 |
123.33 |
118.61 |
121.37 |
5.62M |
1.79% |
| NEOG |
|
Neogen Corporation |
10.11 |
11.15 |
10.11 |
10.95 |
2.81M |
1.58% |
| ODC |
|
Oil-Dri Corporation of America |
64.76 |
64.94 |
63.25 |
64.52 |
18.6K |
-0.37% |
| OSUR |
|
OraSure Technologies, Inc |
2.80 |
2.86 |
2.75 |
2.76 |
289.3K |
-1.43% |
| PAHC |
|
Phibro Anl Htlh A |
51.71 |
52.64 |
51.40 |
52.34 |
69.3K |
2.09% |
| REX |
|
Rex American Resources Corp. |
32.65 |
33.49 |
32.27 |
33.14 |
54.9K |
0.76% |
| SLP |
|
Simulations Plus, Inc |
12.04 |
12.68 |
12.04 |
12.27 |
220.6K |
1.32% |
| SNES |
|
Senestech Inc |
1.74 |
2.06 |
1.62 |
2.00 |
37.7K |
12.36% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.75 |
2.79 |
2.72 |
2.75 |
5.5K |
0.00% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
75.00 |
76.24 |
74.15 |
76.11 |
183.2K |
0.37% |
| SWKH |
|
Swk Holdings Corp |
17.00 |
17.05 |
16.96 |
17.02 |
1.5K |
-0.35% |
| TRVI |
|
Trevi Therapeutics Inc |
11.00 |
11.20 |
10.33 |
10.41 |
571.6K |
-4.84% |
| TSCO |
|
Tractor Supply Company |
54.67 |
55.58 |
54.02 |
55.03 |
2.27M |
1.14% |
| TYL |
|
Tyler Technologies, Inc |
292.00 |
309.12 |
291.46 |
303.82 |
1.53M |
5.85% |
| UAMY |
|
U S Antimony Corp |
7.49 |
7.94 |
7.11 |
7.62 |
7.76M |
3.11% |
| UNP |
|
Union Pacific Corporation |
259.00 |
263.04 |
258.16 |
260.64 |
2M |
-0.43% |
| VLO |
|
Valero Energy Corporation |
196.09 |
201.51 |
195.99 |
200.17 |
929.5K |
1.66% |
| VMC |
|
Vulcan Materials Company |
321.98 |
328.79 |
316.74 |
327.57 |
830.5K |
1.76% |
| WOOF |
|
VCA Antech, Inc |
2.49 |
2.57 |
2.43 |
2.52 |
1.61M |
4.13% |
| ZTS |
|
Zoetis Inc Cl A |
125.01 |
130.65 |
125.00 |
126.61 |
2.32M |
0.77% |
 |