Stock Screener Free Signup



Animal Stocks List

Animal Stocks List is a list of public traded Animal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
ADM 71.90 74.72 71.55 74.52 12491500 3.86% ADM Stock Predictions
ADMP 0.43 0.46 0.42 0.45 359900 2.27% ADMP Stock Predictions
ALTO 3.98 4.07 3.85 4.00 2467800 1.01% ALTO Stock Predictions
AMTX 6.15 6.33 5.98 6.10 1121500 0.66% AMTX Stock Predictions
ANDE 32.11 32.90 32.00 32.45 749900 0.93% ANDE Stock Predictions
ARTW 2.79 2.80 2.67 2.73 34800 -0.73% ARTW Stock Predictions
ATHX 0.27 0.27 0.25 0.25 26332300 -10.71% ATHX Stock Predictions
AVD 20.76 21.98 20.73 21.92 1079900 6.61% AVD Stock Predictions
BBW 17.13 18.04 16.77 16.77 2065100 -0.47% BBW Stock Predictions
BCPC 121.59 126.66 121.42 126.60 366500 4.34% BCPC Stock Predictions
BG 87.44 89.39 85.50 88.39 3140600 1.14% BG Stock Predictions
BTTR 2.34 2.45 2.22 2.45 101600 5.60% BTTR Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CHD 91.35 92.31 90.67 91.61 3055500 1.04% CHD Stock Predictions
CMP 35.95 37.06 35.67 36.72 539600 3.35% CMP Stock Predictions
CODX 5.55 5.61 5.36 5.40 225900 -1.64% CODX Stock Predictions
CRL 222.75 226.43 220.23 226.32 497100 2.60% CRL Stock Predictions
CTIB 0.72 0.78 0.70 0.72 104700 0.00% CTIB Stock Predictions
CTLT 110.64 111.19 107.68 109.61 2365800 0.00% CTLT Stock Predictions
CTSO 2.34 2.38 2.10 2.12 4451800 -10.17% CTSO Stock Predictions
CVET 20.76 20.80 20.71 20.72 1156600 0.00% CVET Stock Predictions
CYRX 30.00 31.24 29.51 31.11 1205200 4.68% CYRX Stock Predictions
DAR 61.92 63.57 60.63 61.65 3369700 0.41% DAR Stock Predictions
DRRX 0.58 0.60 0.52 0.53 23466600 -8.62% DRRX Stock Predictions
DYAI 3.04 3.36 2.85 3.22 39000 5.57% DYAI Stock Predictions
EDSA 1.74 1.75 1.61 1.63 45300 -2.40% EDSA Stock Predictions
ELAN 20.20 20.96 20.15 20.61 5587400 3.36% ELAN Stock Predictions
EMN 86.97 92.54 86.95 92.45 1789500 7.00% EMN Stock Predictions
FLWS 10.83 11.03 10.75 10.98 1100100 2.43% FLWS Stock Predictions
GEVO 2.56 2.63 2.47 2.50 13676200 -1.19% GEVO Stock Predictions
GURE 3.92 3.98 3.60 3.95 1500 1.28% GURE Stock Predictions
HSKA 93.36 94.88 92.08 94.62 125100 2.58% HSKA Stock Predictions
ICCC 8.33 8.61 7.95 8.41 64000 1.94% ICCC Stock Predictions
IDXX 358.67 366.55 357.77 361.48 854000 1.65% IDXX Stock Predictions
INGR 85.64 88.77 85.11 88.40 528600 4.15% INGR Stock Predictions
IPA 4.20 4.22 4.00 4.15 22400 -3.26% IPA Stock Predictions
IPI 45.10 49.37 45.09 47.61 593600 6.49% IPI Stock Predictions
JAGX 0.36 0.38 0.32 0.32 12880500 6.67% JAGX Stock Predictions
MBRX 1.41 1.48 1.41 1.46 46900 5.04% MBRX Stock Predictions
MOS 45.89 47.76 45.13 46.61 9918300 3.03% MOS Stock Predictions
MRK 93.25 93.79 91.70 93.13 25247000 1.23% MRK Stock Predictions
NEOG 24.20 24.66 23.95 24.61 1279500 2.88% NEOG Stock Predictions
NOAC 9.88 9.88 9.85 9.87 18500 -0.20% NOAC Stock Predictions
ODC 29.57 31.77 29.17 31.77 790800 7.77% ODC Stock Predictions
OSUR 2.87 2.92 2.81 2.89 1538400 1.05% OSUR Stock Predictions
PAHC 19.08 20.33 19.06 20.30 358900 7.07% PAHC Stock Predictions
PDCO 28.47 28.96 28.21 28.47 1888900 0.71% PDCO Stock Predictions
PETV 2.37 2.78 2.37 2.63 351200 10.97% PETV Stock Predictions
REX 84.49 85.22 82.63 83.92 89700 0.97% REX Stock Predictions
RIBT 0.73 0.74 0.67 0.68 1645000 -6.85% RIBT Stock Predictions
SLP 49.09 49.85 47.06 49.77 179200 2.20% SLP Stock Predictions
SNES 0.51 0.53 0.49 0.53 23600 3.92% SNES Stock Predictions
SNOA 3.02 3.12 3.02 3.05 20200 2.69% SNOA Stock Predictions
SPB 83.02 85.53 83.02 84.78 377500 3.33% SPB Stock Predictions
SWKH 18.87 19.22 17.73 17.73 325900 -5.69% SWKH Stock Predictions
TRVI 2.24 2.34 2.16 2.22 205900 -2.20% TRVI Stock Predictions
TSCO 199.61 203.53 199.39 202.97 1169100 2.11% TSCO Stock Predictions
TYL 330.85 345.76 329.54 345.33 360300 5.52% TYL Stock Predictions
UAMY 0.41 0.42 0.40 0.41 185000 0.00% UAMY Stock Predictions
UNP 210.06 217.85 210.06 215.78 5516500 2.87% UNP Stock Predictions
VIVO 30.11 30.15 29.52 30.00 1693200 0.60% VIVO Stock Predictions
VLO 106.31 108.46 103.16 103.93 15064800 -0.57% VLO Stock Predictions
VMC 142.72 146.29 142.18 145.82 2470200 3.09% VMC Stock Predictions
WOOF 16.51 17.17 16.46 17.07 2942100 4.09% WOOF Stock Predictions
ZIVO 3.16 3.55 3.00 3.54 37600 11.32% ZIVO Stock Predictions
ZOM 0.24 0.26 0.24 0.25 23306500 4.17% ZOM Stock Predictions
ZTS 172.00 174.68 171.39 174.61 3254900 3.22% ZTS Stock Predictions

Trade Triangle For Profits

Test The Signals

Antibiotic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days