Stock Screener


Animal Stocks List

Animal Stocks List is a list of public traded Animal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Animal Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 168.15 168.58 160.20 161.05 2352000 -4.68% ABC Stock Predictions
ADM 82.74 83.84 82.53 83.37 5672900 0.63% ADM Stock Predictions
ADMP 0.20 0.22 0.20 0.21 543100 5.00% ADMP Stock Predictions
ALTO 3.36 3.44 3.30 3.42 685900 0.88% ALTO Stock Predictions
AMTX 4.56 4.71 4.37 4.60 761100 -1.50% AMTX Stock Predictions
ANDE 36.61 37.52 36.44 37.22 184700 1.20% ANDE Stock Predictions
ARTW 2.65 2.66 2.55 2.61 26500 4.40% ARTW Stock Predictions
ATHX 1.56 1.56 1.43 1.49 192400 -1.32% ATHX Stock Predictions
AVD 22.62 22.94 22.19 22.59 103400 0.00% AVD Stock Predictions
BBW 24.63 24.70 23.83 24.33 228200 -0.94% BBW Stock Predictions
BCPC 130.34 137.91 129.79 135.72 167400 3.90% BCPC Stock Predictions
BG 99.07 100.55 98.34 100.12 847700 1.03% BG Stock Predictions
BTTR 0.78 0.79 0.75 0.75 16500 1.35% BTTR Stock Predictions
CENT 41.64 43.40 41.52 42.32 65500 0.91% CENT Stock Predictions
CHD 80.73 81.71 80.07 81.40 2051485 0.67% CHD Stock Predictions
CMP 46.67 46.86 44.45 45.67 501000 -2.12% CMP Stock Predictions
CODX 3.21 3.33 3.15 3.15 235100 -2.78% CODX Stock Predictions
CRL 243.21 248.97 241.26 248.21 304594 2.04% CRL Stock Predictions
CTIB 1.84 1.96 1.81 1.91 49800 9.77% CTIB Stock Predictions
CTLT 54.03 54.80 52.14 54.72 2029130 2.18% CTLT Stock Predictions
CTSO 2.82 3.10 2.76 3.03 198300 5.94% CTSO Stock Predictions
CYRX 22.98 23.06 21.53 22.47 356700 -1.58% CYRX Stock Predictions
DAR 66.06 67.96 65.96 67.46 1245722 1.76% DAR Stock Predictions
DRRX 6.61 6.61 6.11 6.22 37600 -4.45% DRRX Stock Predictions
DYAI 1.80 1.88 1.78 1.82 25400 2.82% DYAI Stock Predictions
EDSA 1.49 1.52 1.26 1.41 351700 -6.00% EDSA Stock Predictions
ELAN 13.65 14.27 13.65 14.06 6519691 2.40% ELAN Stock Predictions
EMN 87.78 90.64 87.61 89.67 1118157 1.70% EMN Stock Predictions
FLWS 9.93 10.49 9.60 10.22 675600 2.51% FLWS Stock Predictions
GEVO 2.14 2.18 2.02 2.13 7078100 0.47% GEVO Stock Predictions
GURE 3.52 3.60 3.52 3.60 16100 1.12% GURE Stock Predictions
HSKA 89.94 92.30 83.58 89.55 338500 0.12% HSKA Stock Predictions
ICCC 7.40 7.45 7.18 7.45 9700 0.40% ICCC Stock Predictions
IDXX 482.01 489.37 478.01 483.20 1174100 0.56% IDXX Stock Predictions
INGR 102.71 102.95 101.79 102.67 438909 -0.13% INGR Stock Predictions
IPA 4.38 4.50 4.38 4.43 13600 0.68% IPA Stock Predictions
IPI 32.58 33.69 32.25 33.18 154420 1.37% IPI Stock Predictions
JAGX 4.71 4.79 4.49 4.54 332800 0.22% JAGX Stock Predictions
MBRX 1.29 1.29 1.22 1.24 33500 -1.59% MBRX Stock Predictions
MOS 49.30 50.14 48.72 49.86 3215303 0.65% MOS Stock Predictions
MRK 106.97 107.43 106.08 106.98 10090278 -0.40% MRK Stock Predictions
NEOG 21.48 21.61 20.54 20.87 4238400 -2.52% NEOG Stock Predictions
ODC 36.35 36.78 36.25 36.53 16263 0.66% ODC Stock Predictions
OSUR 5.57 5.67 5.22 5.34 425300 -4.30% OSUR Stock Predictions
PAHC 15.39 15.94 15.38 15.89 114100 3.18% PAHC Stock Predictions
PDCO 30.14 30.77 29.87 30.53 573600 1.13% PDCO Stock Predictions
PETV 2.57 2.64 2.47 2.53 18500 -4.53% PETV Stock Predictions
REX 32.76 34.20 32.56 33.37 151856 1.99% REX Stock Predictions
RIBT 0.99 1.21 0.99 1.18 102400 18.00% RIBT Stock Predictions
SLP 41.06 41.20 39.53 41.04 133400 -0.24% SLP Stock Predictions
SNES 3.80 3.98 3.68 3.90 10700 1.83% SNES Stock Predictions
SNOA 1.65 1.69 1.54 1.65 531500 -0.60% SNOA Stock Predictions
SPB 67.85 68.14 66.28 66.93 462753 -1.40% SPB Stock Predictions
SWKH 18.85 19.16 18.85 19.16 4300 1.59% SWKH Stock Predictions
TRVI 2.42 2.49 2.32 2.33 24200 0.00% TRVI Stock Predictions
TSCO 227.25 230.93 224.19 230.03 1169800 0.89% TSCO Stock Predictions
TYL 322.41 337.45 318.86 336.46 312567 4.24% TYL Stock Predictions
UAMY 0.41 0.43 0.40 0.42 235500 5.00% UAMY Stock Predictions
UNP 203.21 209.10 202.62 207.93 3078484 1.83% UNP Stock Predictions
VLO 140.88 142.36 134.28 136.23 4153615 -2.71% VLO Stock Predictions
VMC 182.91 185.38 180.15 183.89 560920 0.31% VMC Stock Predictions
WOOF 11.60 12.16 11.53 12.09 1407600 3.42% WOOF Stock Predictions
ZIVO 3.60 3.60 3.41 3.46 21400 -4.95% ZIVO Stock Predictions
ZOM 0.28 0.30 0.27 0.29 11163000 3.57% ZOM Stock Predictions
ZTS 165.45 168.75 164.48 167.81 2878364 1.40% ZTS Stock Predictions



Antibiotic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies