Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


America Stocks List

America Stocks List is a list of public traded America companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

America Stocks

5/30/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 14.44 14.75 14.42 14.62 20407500 1.88% AAL Stock Predictions
AAME 2.12 2.14 2.12 2.12 6400 -1.40% AAME Stock Predictions
AAT 19.06 19.32 18.96 19.22 326100 1.32% AAT Stock Predictions
ABST 11.38 11.40 11.28 11.31 1337300 -0.79% ABST Stock Predictions
ABVC 0.68 0.70 0.68 0.68 14500 1.49% ABVC Stock Predictions
ACA 67.30 67.82 66.14 66.48 151100 -1.14% ACA Stock Predictions
ACCO 5.02 5.02 4.81 4.83 517800 -3.59% ACCO Stock Predictions
ACM 77.17 77.85 76.30 76.81 769600 -0.32% ACM Stock Predictions
ACOR 0.60 0.65 0.60 0.61 161600 3.39% ACOR Stock Predictions
ADI 178.12 178.84 174.81 177.43 5020600 0.51% ADI Stock Predictions
ADV 1.94 2.05 1.91 2.00 416600 4.71% ADV Stock Predictions
AEL 40.29 40.52 39.73 40.30 394000 0.52% AEL Stock Predictions
AEM 51.14 51.31 49.80 50.26 6524000 -1.47% AEM Stock Predictions
AEO 10.82 10.95 10.56 10.83 7935200 0.74% AEO Stock Predictions
AEP 82.24 82.51 81.32 81.79 3312600 -0.56% AEP Stock Predictions
AES 19.98 20.34 19.89 19.90 7641600 0.15% AES Stock Predictions
AESC 79.09 79.26 78.39 79.02 29300 0.95% AESC Stock Predictions
AEY 0.63 0.64 0.60 0.61 48400 0.00% AEY Stock Predictions
AFG 113.31 115.21 112.84 115.03 318800 1.04% AFG Stock Predictions
AGI 12.40 12.45 12.05 12.11 3822300 -2.18% AGI Stock Predictions
AGNC 9.05 9.32 8.99 9.27 11541200 1.76% AGNC Stock Predictions
AGS 5.95 6.02 5.62 5.64 247500 -5.84% AGS Stock Predictions
AGYS 71.95 73.45 71.14 72.92 143600 1.49% AGYS Stock Predictions
AIG 54.14 54.77 53.68 54.72 2803800 1.20% AIG Stock Predictions
AIT 128.52 129.44 127.34 128.01 229000 -0.06% AIT Stock Predictions
AIZ 124.53 124.95 121.82 123.79 336800 -0.79% AIZ Stock Predictions
ALGM 41.13 41.48 39.66 40.26 1664600 1.33% ALGM Stock Predictions
ALK 45.30 45.99 45.08 45.21 1430100 0.24% ALK Stock Predictions
ALOT 15.02 15.50 15.02 15.49 6700 3.13% ALOT Stock Predictions
AMAO 10.18 10.18 10.18 10.18 200 -0.68% AMAO Stock Predictions
AMCX 12.18 12.37 11.60 11.78 573000 -2.64% AMCX Stock Predictions
AMH 34.00 34.55 33.95 34.29 2382900 1.72% AMH Stock Predictions
AMN 95.96 97.29 95.86 96.43 618600 0.21% AMN Stock Predictions
AMNB 28.23 28.23 27.86 27.86 4800 -1.55% AMNB Stock Predictions
AMP 310.81 311.77 305.82 309.45 595200 0.10% AMP Stock Predictions
AMRX 2.29 2.43 2.23 2.39 1150500 5.29% AMRX Stock Predictions
AMS 2.87 2.94 2.82 2.82 72700 -3.42% AMS Stock Predictions
AMSC 4.07 4.36 4.02 4.24 133500 5.74% AMSC Stock Predictions
AMT 184.27 188.35 181.31 182.00 2483100 -0.10% AMT Stock Predictions
AMTX 4.25 4.61 4.18 4.37 885000 4.80% AMTX Stock Predictions
AMWD 64.50 64.50 62.57 62.66 112500 -2.29% AMWD Stock Predictions
AMWL 2.22 2.26 2.20 2.21 1180200 0.91% AMWL Stock Predictions
AMZN 122.37 122.92 119.86 121.66 64134800 1.29% AMZN Stock Predictions
ANET 171.02 178.36 170.11 174.42 6350200 2.39% ANET Stock Predictions
ANF 30.00 31.43 29.70 31.40 2556000 4.84% ANF Stock Predictions
ANY 0.30 0.32 0.30 0.31 655600 0.00% ANY Stock Predictions
AOS 66.62 66.91 65.94 66.69 720300 0.03% AOS Stock Predictions
AOUT 7.32 7.62 7.32 7.51 18000 1.35% AOUT Stock Predictions
APEI 5.62 5.65 5.17 5.22 77900 -7.94% APEI Stock Predictions
APG 22.96 23.22 22.92 23.13 654100 1.45% APG Stock Predictions
APO 66.20 67.15 65.85 66.78 3637000 2.08% APO Stock Predictions
ARAY 3.62 3.74 3.55 3.61 316500 -0.55% ARAY Stock Predictions
ARC 2.98 2.98 2.81 2.84 150200 -3.73% ARC Stock Predictions
ARCH 106.25 108.68 103.74 107.87 555500 -2.08% ARCH Stock Predictions
ARE 112.35 113.58 111.64 112.51 843600 0.66% ARE Stock Predictions
AREB 0.20 0.20 0.16 0.17 1127900 -10.53% AREB Stock Predictions
AREC 1.44 1.49 1.36 1.40 241600 -3.45% AREC Stock Predictions
ARL 17.59 17.67 17.34 17.34 1500 -1.87% ARL Stock Predictions
ARLO 9.59 9.73 9.36 9.66 1522500 3.32% ARLO Stock Predictions
ARW 129.24 129.24 127.23 127.83 370700 -0.55% ARW Stock Predictions
ASPN 6.85 6.97 6.58 6.76 544900 -0.44% ASPN Stock Predictions
ATER 0.59 0.61 0.55 0.57 863000 -5.00% ATER Stock Predictions
ATGE 42.32 42.62 41.83 41.88 212900 -0.97% ATGE Stock Predictions
ATOM 10.06 10.45 9.63 9.89 395300 -0.20% ATOM Stock Predictions
ATR 114.21 114.72 113.01 113.36 136000 -0.70% ATR Stock Predictions
ATRO 16.34 16.43 16.05 16.10 77100 -1.59% ATRO Stock Predictions
ATVI 79.00 80.27 78.89 80.02 8185600 1.73% ATVI Stock Predictions
AVD 17.28 17.44 17.17 17.19 122200 -0.52% AVD Stock Predictions
AVNS 23.69 24.03 23.37 23.95 250100 2.39% AVNS Stock Predictions
AVNT 38.02 38.48 37.25 37.60 368900 -1.18% AVNT Stock Predictions
AVNW 31.24 31.41 30.61 30.71 53400 -1.41% AVNW Stock Predictions
AVT 45.52 46.03 44.53 44.98 569800 -0.73% AVT Stock Predictions
AVTR 20.71 21.10 20.58 20.58 3696400 -0.34% AVTR Stock Predictions
AVY 163.79 164.53 162.56 163.06 610800 0.06% AVY Stock Predictions
AWI 63.86 63.86 62.60 63.09 716100 -0.74% AWI Stock Predictions
AWK 144.00 145.60 143.03 143.20 801600 -0.18% AWK Stock Predictions
AWR 89.94 90.41 87.93 88.18 103600 -2.01% AWR Stock Predictions
AXL 7.19 7.29 7.06 7.10 634800 -0.84% AXL Stock Predictions
AXP 157.15 158.95 156.66 158.01 3259600 0.49% AXP Stock Predictions
AXTA 29.91 30.05 29.46 29.96 1643400 0.37% AXTA Stock Predictions
AXTI 3.70 3.71 3.50 3.61 241000 -1.37% AXTI Stock Predictions
AYI 155.57 156.41 151.41 153.62 264800 -1.26% AYI Stock Predictions
AZPN 164.52 168.58 162.88 163.36 228900 -0.39% AZPN Stock Predictions
BAC 28.32 28.49 27.95 28.26 41775800 -0.18% BAC Stock Predictions
BBIG 2.30 2.32 2.17 2.18 169300 -3.11% BBIG Stock Predictions
BBN 16.82 16.85 16.60 16.67 226700 -0.42% BBN Stock Predictions
BCO 68.37 68.55 66.02 66.45 105100 -2.74% BCO Stock Predictions
BCOV 4.07 4.12 4.03 4.11 66700 1.23% BCOV Stock Predictions
BCV 16.32 16.34 16.30 16.31 3100 0.37% BCV Stock Predictions
BDC 90.50 90.84 88.20 88.28 311400 -1.71% BDC Stock Predictions
BE 14.16 14.35 13.72 13.95 4419200 -0.29% BE Stock Predictions
BEPC 33.46 33.65 33.11 33.29 347100 -0.66% BEPC Stock Predictions
BERY 58.88 59.37 57.96 58.22 743100 -1.34% BERY Stock Predictions
BGCP 4.43 4.44 4.24 4.25 1711000 -3.19% BGCP Stock Predictions
BGH 12.58 12.70 12.55 12.60 113200 0.40% BGH Stock Predictions
BHC 8.10 8.24 8.07 8.19 1408300 0.61% BHC Stock Predictions
BHE 24.25 24.46 23.59 23.59 159700 -1.95% BHE Stock Predictions
BIO 379.87 385.36 378.08 379.76 270400 0.20% BIO Stock Predictions
BKI 56.31 56.90 55.89 56.44 600300 0.62% BKI Stock Predictions
BLDP 4.37 4.48 4.22 4.28 3342200 -0.47% BLDP Stock Predictions
BMBL 17.32 17.44 16.19 16.30 2897000 -4.85% BMBL Stock Predictions
BMO 84.56 84.97 83.52 83.88 442400 -0.50% BMO Stock Predictions
BMRN 88.20 88.45 86.40 87.22 1107700 -1.44% BMRN Stock Predictions
BNS 49.34 49.54 48.75 48.84 899500 -0.45% BNS Stock Predictions
BSQR 1.14 1.17 1.12 1.17 33900 3.54% BSQR Stock Predictions
BSY 48.26 49.26 48.13 48.49 1398300 1.40% BSY Stock Predictions
BX 86.58 86.93 85.07 86.40 3665200 0.82% BX Stock Predictions
BXMT 18.30 18.53 18.10 18.31 1767000 -0.16% BXMT Stock Predictions
C 44.73 44.89 44.25 44.70 12372300 0.22% C Stock Predictions
CAAS 4.67 4.82 4.65 4.75 41400 0.64% CAAS Stock Predictions
CACI 298.01 304.11 296.75 300.33 192200 1.20% CACI Stock Predictions
CAG 34.54 34.88 34.25 34.29 4466700 -1.58% CAG Stock Predictions
CAMP 1.83 1.87 1.77 1.79 97400 -2.72% CAMP Stock Predictions
CAPL 18.33 18.57 18.18 18.27 39800 -0.92% CAPL Stock Predictions
CASA 1.12 1.15 1.07 1.08 201500 -2.70% CASA Stock Predictions
CBOE 132.27 133.68 131.23 132.31 652900 -1.09% CBOE Stock Predictions
CBT 72.08 72.39 70.28 70.31 199600 -1.10% CBT Stock Predictions
CC 28.58 28.91 27.57 27.72 1184100 -2.81% CC Stock Predictions
CCJ 27.21 27.28 26.24 26.67 3356100 -2.49% CCJ Stock Predictions
CCK 78.85 79.34 76.61 78.42 1319000 -0.44% CCK Stock Predictions
CCL 11.50 11.84 11.20 11.38 32645200 0.89% CCL Stock Predictions
CCO 1.26 1.32 1.25 1.28 2840400 0.79% CCO Stock Predictions
CCOI 63.37 63.87 62.71 62.76 220000 -0.96% CCOI Stock Predictions
CEN 18.10 18.37 18.09 18.34 136400 1.21% CEN Stock Predictions
CETX 9.50 9.85 8.98 9.36 79200 0.65% CETX Stock Predictions
CG 28.13 28.28 27.71 28.15 2012600 0.72% CG Stock Predictions
CGAU 5.25 5.51 5.21 5.47 342700 7.47% CGAU Stock Predictions
CHRW 97.67 98.72 96.52 97.55 1061700 0.01% CHRW Stock Predictions
CIGI 94.88 95.21 93.11 93.16 33100 -1.25% CIGI Stock Predictions
CIR 30.08 30.30 29.44 29.83 114700 -0.53% CIR Stock Predictions
CIX 18.48 18.90 18.40 18.40 11700 0.22% CIX Stock Predictions
CLAR 8.60 8.83 8.50 8.75 237100 2.70% CLAR Stock Predictions
CLH 145.28 145.95 142.18 144.17 386400 -0.63% CLH Stock Predictions
CLMT 16.46 16.55 15.65 15.77 142200 -4.71% CLMT Stock Predictions
CLPT 8.04 8.20 7.70 7.76 110000 -2.51% CLPT Stock Predictions
CLS 13.01 13.18 12.76 12.91 845200 0.47% CLS Stock Predictions
CMBM 15.45 15.92 15.35 15.69 110000 2.48% CMBM Stock Predictions
CMP 33.17 33.18 32.47 32.50 317300 -1.66% CMP Stock Predictions
CODA 9.98 10.47 9.83 10.34 173400 4.66% CODA Stock Predictions
CODI 19.92 20.01 19.73 19.82 103800 -0.50% CODI Stock Predictions
COE 5.90 6.10 5.90 6.10 2900 1.33% COE Stock Predictions
COLM 74.72 75.22 73.92 74.61 253900 -0.05% COLM Stock Predictions
COMM 4.48 4.56 4.18 4.19 1811700 -5.84% COMM Stock Predictions
COP 100.70 101.59 100.03 101.20 6706400 -0.64% COP Stock Predictions
CPB 51.02 51.35 50.36 50.37 2457200 -2.21% CPB Stock Predictions
CRMT 86.32 88.57 83.63 88.34 58300 3.99% CRMT Stock Predictions
CROX 108.12 114.63 108.00 114.33 2037600 7.11% CROX Stock Predictions
CRSR 20.11 20.72 19.79 19.83 557400 -0.50% CRSR Stock Predictions
CSCO 49.99 50.49 49.74 50.17 19024900 0.62% CSCO Stock Predictions
CSGP 79.01 79.41 78.16 78.65 1658200 0.20% CSGP Stock Predictions



Animal Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener