AAL |
 |
American Airlines Gp |
10.70 |
10.85 |
10.44 |
10.56 |
58.19M |
-3.12% |
AAME |
 |
Atlantic American Corporation |
1.85 |
1.85 |
1.78 |
1.84 |
2.3K |
-0.54% |
AAT |
 |
American Assets Trust |
20.34 |
20.78 |
20.24 |
20.65 |
456.7K |
1.23% |
ABVC |
 |
ABVC BioPharma Inc |
1.92 |
2.25 |
1.92 |
2.00 |
646.1K |
2.56% |
ACA |
 |
Arcosa Inc |
85.06 |
87.16 |
85.06 |
86.66 |
320.7K |
1.29% |
ACCO |
 |
Acco Brands Corp |
3.51 |
3.56 |
3.43 |
3.44 |
640.7K |
-3.10% |
ACM |
 |
AECOM Technology Corporation |
112.13 |
113.29 |
111.50 |
112.19 |
1.25M |
-0.77% |
ADI |
 |
Analog Devices, Inc |
229.20 |
231.69 |
227.31 |
227.44 |
2.73M |
-1.88% |
ADV |
 |
Advantage Solutions Inc |
1.52 |
1.70 |
1.52 |
1.57 |
551.7K |
1.29% |
AEM |
 |
Agnico-Eagle Mines Limited (USA) |
124.74 |
125.17 |
122.86 |
123.91 |
1.64M |
-0.08% |
AEO |
 |
American Eagle Outfitters |
9.55 |
9.92 |
9.54 |
9.80 |
7.32M |
1.03% |
AEP |
 |
American Electric Power Company, Inc |
102.04 |
102.04 |
100.72 |
101.62 |
2.41M |
-0.28% |
AES |
 |
The AES Corporation |
11.44 |
11.44 |
10.40 |
10.53 |
28.13M |
-8.12% |
AFG |
 |
American Financial Group |
123.20 |
124.04 |
121.98 |
123.51 |
696.1K |
-0.37% |
AGI |
 |
Alamos Gold Inc |
26.87 |
27.06 |
26.52 |
26.83 |
3.18M |
-0.15% |
AGNC |
 |
American Capital Agency Corp |
9.33 |
9.34 |
9.17 |
9.19 |
24.01M |
-1.50% |
AGS |
 |
Playags Inc |
12.37 |
12.39 |
12.37 |
12.38 |
145.9K |
0.08% |
AGYS |
 |
Agilysys, Inc |
108.67 |
110.06 |
108.44 |
109.37 |
154.3K |
-0.53% |
AIG |
 |
American International Group, Inc |
85.11 |
85.78 |
83.67 |
84.22 |
3.39M |
-1.43% |
AIT |
 |
Applied Industrial Technologies |
228.61 |
231.70 |
225.06 |
225.18 |
352.4K |
-2.12% |
AIZ |
 |
Assurant, Inc |
199.07 |
199.41 |
197.01 |
198.27 |
303.3K |
-0.87% |
ALGM |
 |
Allegro Microsystems Inc |
30.80 |
31.41 |
30.69 |
30.72 |
1.96M |
-1.51% |
ALK |
 |
Alaska Air Group, Inc |
47.75 |
48.12 |
46.41 |
46.70 |
3.31M |
-4.28% |
ALOT |
 |
Astro-Med, Inc |
9.01 |
9.19 |
8.98 |
9.19 |
49.5K |
1.88% |
AMCX |
 |
Amc Networks Cl A |
6.14 |
6.18 |
6.05 |
6.06 |
297.1K |
-1.94% |
AMH |
 |
American Homes 4 Rent |
36.22 |
36.63 |
36.00 |
36.45 |
2.76M |
1.08% |
AMN |
 |
Ameron International Corporation |
21.70 |
22.41 |
21.70 |
21.99 |
456.1K |
0.37% |
AMP |
 |
Ameriprise Financial, Inc |
508.62 |
512.25 |
504.20 |
506.74 |
340.9K |
-1.20% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
8.03 |
8.07 |
7.89 |
7.90 |
1.72M |
-2.59% |
AMS |
 |
American Shared Hospital Services |
2.50 |
2.50 |
2.32 |
2.37 |
56.7K |
-1.25% |
AMSC |
 |
American Superconductor Corporation |
29.28 |
30.50 |
29.07 |
29.88 |
1.01M |
0.88% |
AMT |
 |
American Tower Corporation |
215.12 |
215.76 |
212.78 |
215.14 |
1.66M |
0.07% |
AMTX |
 |
Aemetis Inc |
2.16 |
2.39 |
2.14 |
2.26 |
1.66M |
5.61% |
AMWD |
 |
American Woodmark Corporation |
51.68 |
52.42 |
50.40 |
50.49 |
134.8K |
-2.81% |
AMWL |
 |
American Well Corp Cl A |
6.86 |
6.91 |
6.64 |
6.69 |
45.7K |
-3.46% |
AMZN |
 |
Amazon |
215.20 |
217.41 |
214.56 |
214.82 |
31.99M |
-0.59% |
ANET |
 |
Arista Networks Inc |
94.30 |
94.70 |
89.54 |
89.68 |
11.78M |
-5.69% |
ANF |
 |
Abercrombie & Fitch Co |
74.27 |
76.70 |
74.04 |
74.98 |
1.43M |
-0.03% |
ANY |
 |
Sphere 3D Corp |
0.67 |
0.70 |
0.66 |
0.66 |
103.1K |
-1.49% |
AOS |
 |
A |
63.90 |
64.43 |
63.02 |
63.23 |
1.42M |
-1.69% |
AOUT |
 |
American Outdoor Brands Inc |
11.04 |
11.49 |
11.01 |
11.01 |
62.1K |
-3.25% |
APEI |
 |
American Public Education, Inc |
27.34 |
28.29 |
27.09 |
28.07 |
185.2K |
2.52% |
APG |
 |
Api Group Corp |
48.44 |
49.03 |
48.39 |
48.89 |
1.03M |
0.49% |
APO |
 |
American Community Properties Trust |
132.88 |
133.97 |
131.43 |
132.36 |
2.19M |
-1.30% |
ARAY |
 |
Accuray Incorporated |
1.27 |
1.29 |
1.23 |
1.23 |
1.02M |
0.00% |
ARE |
 |
Alexandria Real Estate Equities, Inc |
72.09 |
72.61 |
70.89 |
71.22 |
1.37M |
-1.95% |
AREB |
 |
American Rebel Holdings Inc |
1.65 |
1.68 |
1.49 |
1.59 |
349.1K |
-4.22% |
AREC |
 |
American Resources Corp |
0.95 |
1.05 |
0.93 |
0.94 |
1.42M |
-1.05% |
ARL |
 |
American Realty Investors, Inc |
14.09 |
14.32 |
14.09 |
14.32 |
600 |
-0.83% |
ARLO |
 |
Arlo Technologies Inc |
17.20 |
17.70 |
17.14 |
17.28 |
1.3M |
0.29% |
ARW |
 |
Arrow Electronics, Inc |
123.87 |
125.77 |
123.87 |
124.14 |
381K |
-0.55% |
ASPN |
 |
Aspen Aerogels Inc |
6.19 |
6.31 |
5.92 |
5.94 |
929.6K |
-5.56% |
ATER |
 |
Aterian Inc |
1.29 |
1.49 |
1.27 |
1.29 |
300.5K |
-3.01% |
ATGE |
 |
Adtalem Global Education Inc |
122.94 |
123.76 |
120.52 |
122.91 |
318.5K |
-0.32% |
ATOM |
 |
Atomera Inc |
5.26 |
5.27 |
5.05 |
5.06 |
302.4K |
-4.71% |
ATR |
 |
AptarGroup, Inc |
150.66 |
151.27 |
149.13 |
149.45 |
379.7K |
-1.48% |
ATRO |
 |
Astronics Corporation |
34.20 |
35.41 |
33.87 |
34.50 |
660.4K |
0.20% |
AVD |
 |
American Vanguard Corp |
3.97 |
4.03 |
3.86 |
3.86 |
153.6K |
-3.26% |
AVNS |
 |
Avanos Medical Inc |
12.08 |
12.33 |
12.05 |
12.14 |
536.8K |
-0.74% |
AVNT |
 |
Avient Corp |
34.64 |
34.91 |
33.98 |
34.04 |
571.3K |
-2.55% |
AVNW |
 |
Aviat Networks, Inc. |
22.03 |
22.67 |
21.34 |
22.65 |
144.9K |
1.75% |
AVT |
 |
Avnet, Inc |
51.09 |
51.79 |
51.05 |
51.15 |
609.2K |
-0.70% |
AVTR |
 |
Avatar Holdings Inc |
13.28 |
13.50 |
13.12 |
13.15 |
14.5M |
-2.08% |
AVY |
 |
Avery Dennison Corporation |
175.30 |
176.07 |
173.79 |
173.95 |
749.2K |
-1.39% |
AWI |
 |
Armstrong World Industries, Inc |
150.29 |
152.28 |
149.06 |
150.45 |
388.5K |
-0.79% |
AWK |
 |
American Water Works Co |
140.47 |
141.13 |
138.38 |
140.92 |
1.2M |
0.32% |
AWR |
 |
American States Water Company |
77.00 |
77.72 |
76.00 |
77.51 |
191K |
0.39% |
AXL |
 |
American Axle & Manufact |
4.24 |
4.34 |
4.21 |
4.23 |
2.26M |
-2.08% |
AXP |
 |
American Express Company |
292.09 |
294.59 |
290.95 |
292.81 |
2.33M |
-0.48% |
AXTA |
 |
Axalta Coating Systems Ltd |
29.22 |
29.48 |
28.87 |
28.90 |
2.71M |
-2.17% |
AXTI |
 |
AXT, Inc |
2.02 |
2.06 |
1.90 |
1.95 |
472.5K |
-6.25% |
AYI |
 |
Acuity Brands, Inc |
268.77 |
277.94 |
266.24 |
271.03 |
474.1K |
0.97% |
BAC |
 |
Bank of America Corporation |
44.27 |
44.67 |
44.06 |
44.23 |
27.45M |
-0.41% |
BBN |
 |
Blackrock Build America Bond Trust |
15.66 |
15.75 |
15.59 |
15.68 |
132.2K |
0.13% |
BCO |
 |
The Brinks Company |
84.95 |
86.52 |
84.95 |
85.91 |
387.7K |
0.05% |
BCV |
 |
Bancroft Fund Ltd |
18.46 |
18.46 |
18.20 |
18.20 |
11K |
0.17% |
BDC |
 |
Belden Inc |
108.99 |
111.39 |
108.61 |
108.87 |
211.5K |
-0.63% |
BE |
 |
Bloom Energy Corp Cl A |
21.61 |
22.25 |
21.27 |
21.34 |
4.14M |
-6.85% |
BEPC |
 |
Brookfield Renewable Corp |
32.28 |
32.37 |
31.65 |
31.84 |
932.9K |
-1.97% |
BGH |
 |
Buckeye GP Holdings L |
15.20 |
15.24 |
15.08 |
15.13 |
85K |
-0.33% |
BHC |
 |
Bausch Health Companies Inc |
5.91 |
5.98 |
5.71 |
5.73 |
2.21M |
-3.05% |
BHE |
 |
Benchmark Electronics, Inc |
37.97 |
38.91 |
37.87 |
38.03 |
229.5K |
-0.34% |
BIO |
 |
Bio-Rad Laboratories, Inc |
229.68 |
231.99 |
227.53 |
230.46 |
628.8K |
-0.54% |
BLDP |
 |
Ballard Power Systems Inc |
1.73 |
1.75 |
1.56 |
1.57 |
8.92M |
-12.29% |
BMBL |
 |
Bumble Inc |
5.17 |
5.41 |
5.09 |
5.23 |
2.62M |
-0.19% |
BMO |
 |
Bank of Montreal (USA) |
106.70 |
106.96 |
106.06 |
106.21 |
315.1K |
-0.67% |
BMRN |
 |
BioMarin Pharmaceutical Inc |
56.05 |
56.28 |
54.89 |
55.00 |
2.21M |
-2.20% |
BNS |
 |
The Bank of Nova Scotia (USA) |
54.74 |
54.88 |
54.27 |
54.40 |
2.33M |
-0.86% |
BSY |
 |
British Sky Broadcasting Group plc (ADR) |
49.89 |
50.54 |
49.77 |
50.40 |
2.27M |
0.76% |
BX |
 |
The Blackstone Group L |
137.46 |
137.60 |
134.79 |
135.69 |
2.66M |
-1.86% |
BXMT |
 |
Blackstone Mortgage Trust Inc Cl A |
19.07 |
19.35 |
19.02 |
19.02 |
1.73M |
-1.09% |
C |
 |
Citigroup Inc |
77.50 |
77.99 |
77.11 |
77.36 |
8.06M |
-0.91% |
CAAS |
 |
China Automotive Systems, Inc |
4.28 |
4.37 |
4.22 |
4.34 |
4.8K |
1.88% |
CACI |
 |
CACI International Inc |
445.38 |
458.95 |
443.21 |
458.73 |
212.1K |
2.80% |
CAG |
 |
Conagra Foods, Inc |
21.59 |
21.89 |
21.47 |
21.55 |
6.17M |
-0.23% |
CAMP |
 |
CalAmp Corp |
1.45 |
1.50 |
1.35 |
1.39 |
87.6K |
-4.14% |
CAPL |
 |
Crossamerica Partners LP |
21.76 |
22.28 |
21.50 |
21.56 |
22.7K |
-0.37% |
CBOE |
 |
CBOE Holdings, Inc |
225.11 |
226.15 |
223.97 |
225.41 |
519.3K |
0.41% |
CBT |
 |
Cabot Corporation |
73.69 |
74.39 |
73.00 |
73.03 |
363.3K |
-1.92% |
CC |
 |
Chemours Company |
10.78 |
10.97 |
10.66 |
10.74 |
2.76M |
-1.83% |