America Stocks List

America Stocks List is a list of public traded America companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAL		12.97	13.96	12.89	13.90	41211300	7.09%	AAL Stock Predictions
AAME		2.90	2.90	2.56	2.77	18500	-5.78%	AAME Stock Predictions
AAT		29.72	30.49	29.72	30.43	392300	2.84%	AAT Stock Predictions
AAWW		63.86	65.76	63.15	63.97	511200	0.74%	AAWW Stock Predictions
ABST		8.32	8.69	8.29	8.62	65600	4.11%	ABST Stock Predictions
ABVC		0.89	1.03	0.86	0.99	173700	5.32%	ABVC Stock Predictions
ACA		46.27	47.65	46.27	46.99	586000	2.09%	ACA Stock Predictions
ACC		64.50	64.56	64.37	64.47	2387600	0.06%	ACC Stock Predictions
ACCO		6.73	6.92	6.71	6.77	857000	1.20%	ACCO Stock Predictions
ACM		65.01	67.05	65.01	66.89	1445100	3.93%	ACM Stock Predictions
ACOR		0.56	0.59	0.52	0.52	915400	-7.14%	ACOR Stock Predictions
ADI		147.59	150.05	147.20	149.69	5108800	2.85%	ADI Stock Predictions
ADV		4.35	4.49	4.31	4.35	1359400	0.00%	ADV Stock Predictions
AEL		36.98	37.85	36.63	37.55	1319500	2.79%	AEL Stock Predictions
AEM		48.12	49.30	47.30	49.22	1974300	2.12%	AEM Stock Predictions
AEO		12.07	12.99	12.05	12.92	11272100	8.66%	AEO Stock Predictions
AEP		92.51	93.89	92.42	93.60	3647100	1.29%	AEP Stock Predictions
AES		20.88	21.48	20.81	21.42	8178800	3.48%	AES Stock Predictions
AESC		87.00	87.00	86.25	86.86	93500	1.19%	AESC Stock Predictions
AEY		1.27	1.27	1.26	1.27	3700	4.10%	AEY Stock Predictions
AFG		133.00	138.04	132.92	137.53	602000	4.36%	AFG Stock Predictions
AGFS		1.66	1.69	1.63	1.69	5500	3.05%	AGFS Stock Predictions
AGI		6.96	7.17	6.86	7.13	3030600	2.30%	AGI Stock Predictions
AGNC		11.23	11.65	11.22	11.60	12512000	3.85%	AGNC Stock Predictions
AGS		4.80	5.50	4.79	5.50	3685200	15.06%	AGS Stock Predictions
AGYS		42.13	43.97	42.03	43.37	463600	3.31%	AGYS Stock Predictions
AIG		50.13	52.92	50.02	52.77	7883200	6.39%	AIG Stock Predictions
AIT		90.88	95.11	90.88	95.01	507600	5.09%	AIT Stock Predictions
AIZ		168.82	173.24	168.67	172.86	804700	2.10%	AIZ Stock Predictions
ALGM		21.01	21.59	20.79	21.43	1017200	3.28%	ALGM Stock Predictions
ALK		39.92	42.07	39.85	41.92	1694000	5.06%	ALK Stock Predictions
ALOT		12.10	12.50	11.58	11.78	9200	-0.42%	ALOT Stock Predictions
AMCX		28.79	30.89	28.61	30.78	951400	7.17%	AMCX Stock Predictions
AMH		34.82	35.26	34.65	35.23	2566700	1.85%	AMH Stock Predictions
AMN		105.47	106.26	103.00	106.12	1107000	1.47%	AMN Stock Predictions
AMNB		34.72	35.22	34.48	34.98	49700	1.63%	AMNB Stock Predictions
AMP		237.78	249.36	237.78	249.29	954600	4.06%	AMP Stock Predictions
AMRX		3.29	3.35	3.18	3.20	893300	-2.44%	AMRX Stock Predictions
AMS		2.21	2.21	2.21	2.21	900	0.00%	AMS Stock Predictions
AMSC		5.39	5.62	5.16	5.35	3546900	0.56%	AMSC Stock Predictions
AMT		260.76	262.13	256.58	261.65	3131400	1.29%	AMT Stock Predictions
AMTX		6.15	6.33	5.98	6.10	1121500	0.66%	AMTX Stock Predictions
AMWD		44.20	47.19	44.20	45.92	271400	6.92%	AMWD Stock Predictions
AMWL		5.22	5.27	4.82	4.90	8412900	-5.95%	AMWL Stock Predictions
AMZN		112.38	116.71	111.43	116.46	69766300	3.58%	AMZN Stock Predictions
ANET		96.93	99.89	96.93	99.82	2395100	4.68%	ANET Stock Predictions
ANF		18.81	19.83	18.77	19.47	2282800	4.62%	ANF Stock Predictions
ANY		0.71	0.74	0.69	0.70	1028900	2.94%	ANY Stock Predictions
AOS		54.69	56.06	54.41	55.82	1369000	3.12%	AOS Stock Predictions
AOUT		10.38	11.28	10.12	10.75	1862900	2.58%	AOUT Stock Predictions
APEI		15.30	15.77	15.30	15.60	96900	1.56%	APEI Stock Predictions
APG		15.31	15.86	15.31	15.86	1919100	3.80%	APG Stock Predictions
APO		50.61	52.52	50.59	52.00	8289600	4.12%	APO Stock Predictions
ARAY		2.16	2.27	2.04	2.06	12206800	-3.74%	ARAY Stock Predictions
ARC		2.60	2.70	2.60	2.67	79900	3.09%	ARC Stock Predictions
ARCH		146.39	150.56	143.09	146.85	906500	2.63%	ARCH Stock Predictions
ARE		139.14	144.07	138.79	143.53	1857300	4.04%	ARE Stock Predictions
AREB		0.85	0.85	0.81	0.82	176000	1.23%	AREB Stock Predictions
AREC		1.49	1.62	1.49	1.55	761600	3.33%	AREC Stock Predictions
ARL		16.19	17.14	13.76	13.87	130900	-14.06%	ARL Stock Predictions
ARLO		6.50	6.64	6.36	6.57	1148800	1.86%	ARLO Stock Predictions
ARW		108.55	111.76	108.36	111.06	808900	3.52%	ARW Stock Predictions
ASPN		14.62	15.05	14.48	14.99	912300	3.38%	ASPN Stock Predictions
ATA		10.31	10.31	10.30	10.30	800	0.00%	ATA Stock Predictions
ATAX		18.68	19.02	18.68	19.02	34100	1.60%	ATAX Stock Predictions
ATER		2.81	2.84	2.57	2.59	7401300	-6.83%	ATER Stock Predictions
ATGE		33.87	36.84	33.46	36.64	1685400	8.72%	ATGE Stock Predictions
ATOM		10.09	10.44	9.80	9.86	271900	-0.80%	ATOM Stock Predictions
ATR		100.05	102.65	99.67	102.62	327200	3.73%	ATR Stock Predictions
ATRO		10.79	11.05	10.72	10.76	159300	0.00%	ATRO Stock Predictions
ATVI		76.78	78.03	76.57	77.94	6537700	1.90%	ATVI Stock Predictions
AUY		4.72	4.97	4.67	4.92	17301800	4.24%	AUY Stock Predictions
AVCT		0.33	0.34	0.30	0.30	2261200	-9.09%	AVCT Stock Predictions
AVD		20.76	21.98	20.73	21.92	1079900	6.61%	AVD Stock Predictions
AVNS		26.16	26.65	25.84	26.58	679600	2.90%	AVNS Stock Predictions
AVNT		41.04	42.99	40.96	42.98	2899400	6.07%	AVNT Stock Predictions
AVNW		26.06	26.56	25.76	25.92	103100	0.27%	AVNW Stock Predictions
AVT		41.81	43.00	41.71	42.68	1286600	2.89%	AVT Stock Predictions
AVTR		31.30	31.83	31.14	31.60	7432800	1.02%	AVTR Stock Predictions
AVY		156.91	165.38	156.91	165.35	745300	6.34%	AVY Stock Predictions
AWI		74.18	77.47	74.18	77.40	638200	5.02%	AWI Stock Predictions
AWK		146.03	148.66	144.67	148.34	1079200	2.60%	AWK Stock Predictions
AWR		78.13	79.20	77.52	79.09	320100	1.44%	AWR Stock Predictions
AXL		8.34	8.97	8.33	8.93	3663600	7.07%	AXL Stock Predictions
AXP		141.63	146.27	141.00	146.15	8956000	3.18%	AXP Stock Predictions
AXTA		23.28	24.58	23.28	24.45	3825300	5.48%	AXTA Stock Predictions
AXTI		5.98	6.23	5.91	6.19	264900	3.69%	AXTI Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
AZPN		192.62	197.50	192.62	197.39	207700	3.22%	AZPN Stock Predictions
BAC		31.25	32.77	31.23	32.31	79373600	0.72%	BAC Stock Predictions
BBBY		7.17	7.48	6.79	7.00	10005100	-1.82%	BBBY Stock Predictions
BBIG		2.25	2.26	2.05	2.05	35992200	-7.66%	BBIG Stock Predictions
BBN		18.34	18.43	18.10	18.19	180400	-0.22%	BBN Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BCOV		6.74	6.96	6.74	6.90	532200	3.29%	BCOV Stock Predictions
BCV		18.12	18.57	18.12	18.43	32100	2.62%	BCV Stock Predictions
BDC		50.06	52.34	50.06	52.27	969900	5.83%	BDC Stock Predictions
BE		18.42	18.55	17.77	18.08	4447700	-0.17%	BE Stock Predictions
BEPC		35.14	36.52	35.03	36.43	1915800	4.80%	BEPC Stock Predictions
BERY		54.25	57.41	54.02	57.14	2293200	6.09%	BERY Stock Predictions
BGCP		3.39	3.54	3.37	3.50	2300500	3.24%	BGCP Stock Predictions
BGH		13.08	13.18	13.07	13.12	76300	0.46%	BGH Stock Predictions
BHC		7.69	8.76	7.50	8.75	16689700	20.36%	BHC Stock Predictions
BHE		22.47	23.11	22.47	22.77	445700	1.43%	BHE Stock Predictions
BIO		509.94	511.71	502.91	507.84	171200	0.45%	BIO Stock Predictions
BITE		9.80	9.81	9.79	9.80	3300	0.00%	BITE Stock Predictions
BKI		65.14	66.30	64.54	66.21	1182100	1.30%	BKI Stock Predictions
BLDP		6.87	6.96	6.72	6.86	3918300	1.48%	BLDP Stock Predictions
BLI		5.96	6.11	5.47	5.77	2887100	-1.20%	BLI Stock Predictions
BMBL		32.32	33.28	31.01	31.98	15237200	0.66%	BMBL Stock Predictions
BMO		94.62	96.03	94.22	95.52	557800	1.78%	BMO Stock Predictions
BMRN		85.57	86.98	81.75	86.85	2260000	2.72%	BMRN Stock Predictions
BNS		58.53	59.10	58.43	58.58	2017200	0.62%	BNS Stock Predictions
BRG		25.78	26.29	25.78	26.29	3265200	1.98%	BRG Stock Predictions
BSQR		1.34	1.36	1.30	1.31	105500	-2.24%	BSQR Stock Predictions
BSY		34.73	35.80	34.69	35.58	2598800	3.37%	BSY Stock Predictions
BX		95.01	98.93	95.01	98.87	5545300	5.91%	BX Stock Predictions
BXMT		28.86	29.60	28.84	29.03	3933000	1.43%	BXMT Stock Predictions
C		45.56	48.26	45.53	47.86	27309500	3.26%	C Stock Predictions
CAAS		2.68	2.80	2.68	2.75	42900	1.85%	CAAS Stock Predictions
CACI		267.43	277.76	266.50	277.17	261200	4.81%	CACI Stock Predictions
CAG		33.43	34.26	33.22	34.10	6089200	2.37%	CAG Stock Predictions
CAMP		6.45	6.46	4.80	4.99	6647400	-30.50%	CAMP Stock Predictions
CAPL		19.42	19.92	19.39	19.84	28700	2.59%	CAPL Stock Predictions
CASA		4.15	4.27	4.12	4.26	584900	4.16%	CASA Stock Predictions
CBOE		112.22	115.34	111.84	114.94	894200	2.31%	CBOE Stock Predictions
CBT		61.06	65.14	61.06	65.14	901700	7.56%	CBT Stock Predictions
CC		29.77	31.92	29.57	31.56	3563400	7.38%	CC Stock Predictions
CCJ		21.49	23.13	21.40	22.50	7864600	6.38%	CCJ Stock Predictions
CCK		90.00	95.63	89.66	95.43	3194900	6.53%	CCK Stock Predictions
CCL		9.72	10.88	9.48	10.85	85028700	12.44%	CCL Stock Predictions
CCMP		175.62	179.87	175.62	179.62	2278300	3.51%	CCMP Stock Predictions
CCO		1.18	1.29	1.16	1.24	4821900	6.90%	CCO Stock Predictions
CCOI		61.37	62.34	60.40	62.00	950400	1.44%	CCOI Stock Predictions
CEN		15.47	15.59	15.32	15.56	7900	1.43%	CEN Stock Predictions
CETX		0.29	0.33	0.29	0.30	1456500	3.45%	CETX Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CGAU		6.88	7.14	6.77	7.13	37600	5.16%	CGAU Stock Predictions
CHRW		101.04	104.44	101.04	103.86	1215500	3.56%	CHRW Stock Predictions
CIGI		109.24	110.55	108.92	109.38	35300	1.15%	CIGI Stock Predictions
CIR		15.79	16.30	15.37	15.55	425700	-0.96%	CIR Stock Predictions
CIX		21.96	23.90	21.96	23.90	13800	8.83%	CIX Stock Predictions
CLAR		19.65	20.32	19.50	19.96	1214000	2.15%	CLAR Stock Predictions
CLH		84.26	87.08	84.25	86.92	569900	4.21%	CLH Stock Predictions
CLMT		9.91	10.51	9.71	10.49	231900	5.64%	CLMT Stock Predictions
CLPT		11.88	12.71	11.85	12.60	2347100	7.60%	CLPT Stock Predictions
CLS		9.72	9.91	9.66	9.89	345900	3.24%	CLS Stock Predictions
CMBM		15.52	15.89	15.33	15.50	119800	0.32%	CMBM Stock Predictions
CMP		35.95	37.06	35.67	36.72	539600	3.35%	CMP Stock Predictions
CNR		24.47	24.55	24.45	24.45	2689500	-0.24%	CNR Stock Predictions

Trade Triangle For Profits

Test The Signals