| AAL |
 |
American Airlines Gp |
10.73 |
10.83 |
10.51 |
10.55 |
112.22M |
-4.44% |
| AAME |
|
Atlantic American Corporation |
2.83 |
2.83 |
2.63 |
2.79 |
2.3K |
4.10% |
| AAT |
|
American Assets Trust |
18.61 |
19.00 |
18.59 |
18.88 |
153.5K |
0.32% |
| ABVC |
|
ABVC BioPharma Inc |
1.42 |
1.42 |
1.31 |
1.37 |
53.3K |
-4.20% |
| ACA |
|
Arcosa Inc |
108.22 |
109.84 |
106.12 |
107.13 |
467.3K |
-2.90% |
| ACCO |
|
Acco Brands Corp |
3.51 |
3.51 |
3.40 |
3.41 |
1.18M |
-2.57% |
| ACM |
|
AECOM Technology Corporation |
90.74 |
91.26 |
89.25 |
89.80 |
1.28M |
-1.92% |
| ADI |
|
Analog Devices, Inc |
313.90 |
314.37 |
304.26 |
307.27 |
4.83M |
-3.76% |
| ADV |
|
Advantage Solutions Inc |
0.75 |
0.84 |
0.71 |
0.74 |
1.02M |
-1.33% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
221.70 |
222.71 |
215.81 |
218.24 |
1.46M |
-2.06% |
| AEO |
|
American Eagle Outfitters |
17.93 |
18.02 |
17.48 |
17.55 |
3.54M |
-3.36% |
| AEP |
|
American Electric Power Company, Inc |
131.05 |
133.97 |
130.80 |
132.19 |
1.01M |
0.72% |
| AES |
|
The AES Corporation |
14.23 |
14.26 |
14.22 |
14.22 |
8.68M |
-0.07% |
| AFG |
|
American Financial Group |
126.50 |
129.40 |
125.50 |
128.25 |
189.3K |
0.70% |
| AGI |
|
Alamos Gold Inc |
49.33 |
49.62 |
48.11 |
48.52 |
3.24M |
-1.80% |
| AGNC |
|
American Capital Agency Corp |
10.63 |
10.63 |
10.37 |
10.39 |
18.04M |
-2.62% |
| AGYS |
|
Agilysys, Inc |
71.94 |
74.00 |
69.85 |
69.87 |
108.9K |
-3.63% |
| AIG |
|
American International Group, Inc |
77.45 |
78.15 |
76.29 |
76.48 |
5.08M |
-1.94% |
| AIT |
|
Applied Industrial Technologies |
269.68 |
275.18 |
259.77 |
259.88 |
375.9K |
-3.83% |
| AIZ |
|
Assurant, Inc |
213.56 |
218.31 |
212.87 |
215.29 |
137.3K |
-0.64% |
| ALGM |
|
Allegro Microsystems Inc |
32.26 |
32.51 |
31.09 |
31.16 |
1.38M |
-5.78% |
| |
| ALK |
|
Alaska Air Group, Inc |
40.40 |
40.81 |
38.55 |
38.65 |
6.48M |
-6.44% |
| ALOT |
|
Astro-Med, Inc |
8.89 |
8.99 |
8.70 |
8.83 |
1.5K |
-1.89% |
| AMCX |
|
Amc Networks Cl A |
7.61 |
7.67 |
7.21 |
7.44 |
315K |
-2.36% |
| AMH |
|
American Homes 4 Rent |
28.78 |
29.04 |
28.55 |
28.61 |
2.16M |
-0.90% |
| AMN |
|
Ameron International Corporation |
20.17 |
20.61 |
19.34 |
19.38 |
561.2K |
-4.91% |
| AMP |
|
Ameriprise Financial, Inc |
441.50 |
448.64 |
439.39 |
440.29 |
632.5K |
-2.26% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.40 |
12.50 |
11.96 |
12.12 |
1.95M |
-4.64% |
| AMS |
|
American Shared Hospital Services |
2.08 |
2.11 |
2.08 |
2.08 |
675 |
-2.35% |
| AMSC |
|
American Superconductor Corporation |
29.70 |
30.03 |
28.82 |
29.26 |
665.4K |
-4.57% |
| AMT |
|
American Tower Corporation |
181.06 |
184.18 |
179.60 |
179.86 |
3.06M |
-1.61% |
| AMTX |
|
Aemetis Inc |
1.50 |
2.01 |
1.49 |
1.92 |
3.77M |
24.68% |
| AMWD |
|
American Woodmark Corporation |
39.75 |
39.83 |
38.31 |
39.14 |
118.4K |
-3.74% |
| AMWL |
|
American Well Corp Cl A |
5.70 |
5.77 |
5.47 |
5.49 |
16.8K |
-5.67% |
| AMZN |
|
Amazon |
210.39 |
211.71 |
208.15 |
209.53 |
44.24M |
-1.46% |
| ANET |
|
Arista Networks Inc |
137.74 |
137.78 |
133.69 |
134.03 |
5.48M |
-3.07% |
| ANF |
|
Abercrombie & Fitch Co |
86.00 |
86.35 |
83.43 |
84.11 |
421.7K |
-3.64% |
| ANY |
|
Sphere 3D Corp |
1.60 |
1.65 |
1.50 |
1.60 |
478.8K |
-1.23% |
| AOS |
|
A |
67.24 |
68.17 |
66.45 |
66.57 |
1.5M |
-2.30% |
| AOUT |
|
American Outdoor Brands Inc |
8.49 |
8.64 |
7.75 |
8.56 |
54.9K |
-1.61% |
| APEI |
|
American Public Education, Inc |
44.94 |
47.95 |
44.71 |
47.58 |
686.2K |
4.02% |
| APG |
|
Api Group Corp |
41.01 |
41.54 |
40.25 |
40.78 |
2.32M |
-1.95% |
| APO |
|
American Community Properties Trust |
103.60 |
105.07 |
100.15 |
100.30 |
7.53M |
-5.45% |
| ARAY |
|
Accuray Incorporated |
0.45 |
0.46 |
0.41 |
0.42 |
1.95M |
-8.70% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
49.78 |
51.16 |
49.45 |
50.25 |
2.97M |
0.12% |
| AREB |
|
American Rebel Holdings Inc |
0.14 |
0.15 |
0.13 |
0.15 |
913.1K |
7.14% |
| AREC |
|
American Resources Corp |
3.43 |
3.47 |
3.22 |
3.26 |
2.07M |
-6.32% |
| ARL |
|
American Realty Investors, Inc |
16.00 |
17.05 |
15.00 |
15.00 |
1.6K |
-8.81% |
| ARLO |
|
Arlo Technologies Inc |
13.80 |
14.02 |
13.49 |
13.52 |
822.4K |
-3.57% |
| ARW |
|
Arrow Electronics, Inc |
139.97 |
142.74 |
137.31 |
140.51 |
210.3K |
-1.12% |
| ASPN |
|
Aspen Aerogels Inc |
3.24 |
3.65 |
3.24 |
3.59 |
1.89M |
10.46% |
 |
| ATER |
|
Aterian Inc |
0.55 |
0.60 |
0.54 |
0.59 |
46.5K |
1.72% |
| ATOM |
|
Atomera Inc |
4.95 |
5.34 |
4.85 |
4.89 |
1.14M |
-4.12% |
| ATR |
|
AptarGroup, Inc |
131.27 |
132.79 |
128.64 |
128.76 |
265.2K |
-2.45% |
| ATRO |
|
Astronics Corporation |
71.35 |
71.39 |
66.00 |
67.85 |
1.05M |
-7.27% |
| AVD |
|
American Vanguard Corp |
4.21 |
4.30 |
4.15 |
4.17 |
247.2K |
-1.65% |
| AVNS |
|
Avanos Medical Inc |
13.20 |
13.59 |
13.09 |
13.43 |
645.7K |
0.22% |
| AVNT |
|
Avient Corp |
34.97 |
35.11 |
34.27 |
34.53 |
766.8K |
-2.60% |
| AVNW |
|
Aviat Networks, Inc. |
25.52 |
25.87 |
24.74 |
25.08 |
72K |
-3.61% |
| AVT |
|
Avnet, Inc |
59.83 |
60.61 |
59.29 |
60.23 |
273.4K |
-1.44% |
| AVTR |
|
Avatar Holdings Inc |
8.45 |
8.54 |
7.87 |
7.90 |
12.08M |
-4.70% |
| AVY |
|
Avery Dennison Corporation |
174.08 |
174.08 |
169.04 |
171.00 |
477.8K |
-2.06% |
| AWI |
|
Armstrong World Industries, Inc |
165.35 |
168.13 |
164.26 |
164.98 |
474.9K |
-1.67% |
| AWK |
|
American Water Works Co |
134.53 |
141.21 |
133.04 |
138.25 |
2.71M |
2.90% |
| AWR |
|
American States Water Company |
72.53 |
75.49 |
72.49 |
74.44 |
264.1K |
2.10% |
| AXP |
|
American Express Company |
300.54 |
304.84 |
298.73 |
301.89 |
3.6M |
-1.34% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.17 |
28.47 |
27.76 |
27.85 |
2.31M |
-1.76% |
| AXTI |
|
AXT, Inc |
46.58 |
50.97 |
44.38 |
46.73 |
11.86M |
-1.23% |
| AYI |
|
Acuity Brands, Inc |
262.16 |
264.91 |
257.04 |
257.53 |
445.1K |
-3.11% |
| BAC |
|
Bank of America Corporation |
47.70 |
47.78 |
46.79 |
47.13 |
57.3M |
-2.78% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.80 |
4.80 |
4.58 |
4.60 |
2.51M |
-5.35% |
| BBN |
|
Blackrock Build America Bond Trust |
16.17 |
16.17 |
16.04 |
16.06 |
166.4K |
-0.68% |
| BCO |
|
The Brinks Company |
108.16 |
109.66 |
107.16 |
107.30 |
355.6K |
-2.23% |
| BCV |
|
Bancroft Fund Ltd |
22.44 |
22.69 |
22.35 |
22.62 |
10.3K |
0.62% |
| BDC |
|
Belden Inc |
120.55 |
121.31 |
116.44 |
116.67 |
112.1K |
-5.40% |
| BE |
|
Bloom Energy Corp Cl A |
158.85 |
165.41 |
155.65 |
157.17 |
9.15M |
-1.23% |
| BEPC |
|
Brookfield Renewable Corp |
40.61 |
41.29 |
40.50 |
40.64 |
1.01M |
-1.36% |
| BGH |
|
Buckeye GP Holdings L |
13.75 |
13.85 |
13.75 |
13.82 |
79.2K |
-0.36% |
| BHC |
|
Bausch Health Companies Inc |
5.35 |
5.36 |
5.03 |
5.05 |
2.6M |
-6.83% |
| BHE |
|
Benchmark Electronics, Inc |
53.82 |
54.62 |
52.93 |
53.75 |
161.3K |
-1.95% |
| BIO |
|
Bio-Rad Laboratories, Inc |
267.03 |
270.05 |
259.56 |
261.82 |
361.1K |
-3.09% |
 |
| BLDP |
|
Ballard Power Systems Inc |
2.19 |
2.57 |
2.14 |
2.42 |
11.41M |
12.56% |
| BMBL |
|
Bumble Inc |
3.67 |
4.25 |
3.67 |
3.81 |
34.07M |
33.68% |
| BMO |
|
Bank of Montreal (USA) |
140.50 |
140.81 |
138.68 |
138.91 |
409.2K |
-2.20% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.98 |
60.98 |
59.02 |
59.07 |
1.08M |
-2.07% |
| BNS |
|
The Bank of Nova Scotia (USA) |
70.59 |
70.68 |
69.79 |
69.91 |
1.17M |
-1.99% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
38.65 |
39.68 |
38.42 |
38.43 |
1.86M |
-0.67% |
| BX |
|
The Blackstone Group L |
104.58 |
107.32 |
101.73 |
102.12 |
15.15M |
-4.81% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
18.76 |
18.89 |
18.55 |
18.59 |
1.15M |
-1.90% |
| C |
|
Citigroup Inc |
106.36 |
107.00 |
104.64 |
105.50 |
17.48M |
-3.37% |
| CAAS |
|
China Automotive Systems, Inc |
4.20 |
4.20 |
4.16 |
4.18 |
3K |
-2.56% |
| CACI |
|
CACI International Inc |
602.26 |
618.39 |
599.41 |
612.63 |
239.7K |
1.36% |
| CAG |
|
Conagra Foods, Inc |
16.68 |
17.06 |
16.13 |
16.17 |
24.81M |
-4.83% |
| CAMP |
|
CalAmp Corp |
5.46 |
6.00 |
5.26 |
5.38 |
174.7K |
-3.06% |
| CAPL |
|
Crossamerica Partners LP |
22.07 |
22.32 |
22.07 |
22.28 |
12.7K |
1.27% |
| CBOE |
|
CBOE Holdings, Inc |
284.54 |
290.31 |
281.63 |
290.25 |
1.1M |
2.21% |
| CBT |
|
Cabot Corporation |
67.28 |
68.92 |
66.93 |
68.88 |
233.8K |
1.62% |
| CC |
|
Chemours Company |
17.68 |
18.13 |
17.21 |
17.70 |
2.64M |
-1.06% |
| CCJ |
|
Cameco Corporation (USA) |
116.23 |
116.81 |
110.81 |
115.30 |
4M |
-0.09% |
| CCK |
|
Crown Holdings, Inc |
103.46 |
105.40 |
103.39 |
104.13 |
1.12M |
-0.72% |