Stock Screener


America Stocks List

America Stocks List is a list of public traded America companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

America Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 16.85 17.22 16.85 17.02 22052500 -0.23% AAL Stock Predictions
AAME 2.54 2.57 2.50 2.51 2300 -1.18% AAME Stock Predictions
AAT 29.28 29.28 28.72 28.89 315000 -2.60% AAT Stock Predictions
AAWW 102.24 102.25 102.07 102.16 707600 -0.09% AAWW Stock Predictions
ABST 11.78 11.99 11.70 11.85 83100 -0.92% ABST Stock Predictions
ABVC 0.72 0.74 0.70 0.70 72500 -1.41% ABVC Stock Predictions
ACA 59.63 60.51 59.27 59.40 194500 -1.15% ACA Stock Predictions
ACCO 6.44 6.55 6.42 6.42 406300 -1.38% ACCO Stock Predictions
ACM 86.65 88.18 86.18 87.64 1530500 0.62% ACM Stock Predictions
ACOR 0.97 1.04 0.97 0.98 128100 1.03% ACOR Stock Predictions
ADI 176.93 181.34 176.22 178.82 4005600 -0.27% ADI Stock Predictions
ADV 2.76 2.83 2.74 2.80 354100 -1.75% ADV Stock Predictions
AEL 46.80 48.32 46.80 47.87 538500 1.38% AEL Stock Predictions
AEM 53.49 53.77 52.10 52.44 4035900 -4.59% AEM Stock Predictions
AEO 16.85 16.99 16.45 16.50 3039000 -3.17% AEO Stock Predictions
AEP 93.96 94.09 90.98 92.11 2593200 -2.58% AEP Stock Predictions
AES 26.33 26.43 26.04 26.24 3680900 -1.06% AES Stock Predictions
AESC 97.05 97.44 96.50 97.09 12300 -0.39% AESC Stock Predictions
AEY 1.46 1.50 1.45 1.47 16900 -1.34% AEY Stock Predictions
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Stock Predictions
AGFS 2.97 2.98 2.97 2.97 80700 0.00% AGFS Stock Predictions
AGI 10.55 10.76 10.50 10.65 3881600 -1.66% AGI Stock Predictions
AGNC 11.99 12.04 11.91 11.96 10554500 -1.48% AGNC Stock Predictions
AGS 6.53 6.77 6.53 6.75 205300 1.81% AGS Stock Predictions
AGYS 81.87 83.80 81.56 82.99 146700 0.53% AGYS Stock Predictions
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Stock Predictions
AIT 145.49 148.59 144.90 145.11 460900 -0.55% AIT Stock Predictions
AIZ 132.91 133.68 130.89 133.63 298400 0.04% AIZ Stock Predictions
ALGM 40.16 41.94 40.11 41.56 1907300 1.12% ALGM Stock Predictions
ALK 53.00 53.96 52.80 53.47 1421100 -0.21% ALK Stock Predictions
ALOT 13.25 13.30 12.82 13.20 8400 -0.38% ALOT Stock Predictions
AMAO 10.13 10.13 10.13 10.13 1100 0.00% AMAO Stock Predictions
AMCX 19.30 19.58 18.92 19.07 354300 -3.15% AMCX Stock Predictions
AMH 34.97 35.10 34.17 34.61 2032800 -2.48% AMH Stock Predictions
AMN 102.35 104.91 101.82 103.87 874900 1.44% AMN Stock Predictions
AMNB 35.49 36.61 35.49 36.23 14100 1.46% AMNB Stock Predictions
AMP 344.53 354.29 344.53 354.10 561100 1.84% AMP Stock Predictions
AMRX 2.35 2.47 2.26 2.43 1974200 1.67% AMRX Stock Predictions
AMS 3.22 3.26 3.17 3.19 5000 0.00% AMS Stock Predictions
AMSC 5.25 5.47 5.12 5.31 131300 -0.93% AMSC Stock Predictions
AMT 224.41 225.38 218.04 222.06 2485500 -2.34% AMT Stock Predictions
AMTX 4.60 4.99 4.52 4.69 588700 -0.21% AMTX Stock Predictions
AMWD 59.20 60.56 58.38 59.24 97000 -1.69% AMWD Stock Predictions
AMWL 4.13 4.28 4.00 4.03 1404900 -2.66% AMWL Stock Predictions
AMZN 105.26 108.78 102.52 103.39 143959900 -8.43% AMZN Stock Predictions
ANET 130.87 133.79 130.30 131.96 2084800 -1.11% ANET Stock Predictions
ANF 29.43 31.14 29.43 30.07 1504600 0.67% ANF Stock Predictions
ANY 0.40 0.43 0.40 0.41 1815900 0.00% ANY Stock Predictions
AOS 69.47 70.17 68.70 69.05 951900 -1.92% AOS Stock Predictions
AOUT 10.87 11.04 10.41 10.58 28400 -3.73% AOUT Stock Predictions
APEI 12.46 12.93 11.89 12.90 199500 2.46% APEI Stock Predictions
APG 22.60 22.69 22.06 22.30 1038100 -2.06% APG Stock Predictions
APO 71.45 74.33 71.21 73.40 2254600 1.73% APO Stock Predictions
ARAY 2.87 3.07 2.82 3.00 811900 4.17% ARAY Stock Predictions
ARC 3.36 3.44 3.36 3.41 82700 0.59% ARC Stock Predictions
ARCH 151.30 152.71 147.15 148.01 239300 -2.16% ARCH Stock Predictions
ARE 168.07 168.61 165.01 167.79 720700 -1.77% ARE Stock Predictions
AREB 0.22 0.25 0.22 0.23 1044800 0.00% AREB Stock Predictions
AREC 1.65 1.84 1.65 1.72 476000 2.99% AREC Stock Predictions
ARL 27.74 27.74 27.37 27.37 1900 -1.33% ARL Stock Predictions
ARLO 4.20 4.41 4.19 4.32 570800 0.23% ARLO Stock Predictions
ARW 133.19 134.56 131.42 132.51 742400 -0.02% ARW Stock Predictions
ASPN 10.93 11.72 10.93 11.38 642700 1.61% ASPN Stock Predictions
ATER 1.52 1.63 1.50 1.51 2712000 -3.21% ATER Stock Predictions
ATGE 40.24 43.91 40.24 43.83 435500 13.43% ATGE Stock Predictions
ATOM 8.03 8.59 8.00 8.24 151000 -0.48% ATOM Stock Predictions
ATR 116.59 116.59 115.21 115.42 284000 -1.60% ATR Stock Predictions
ATRO 14.80 15.16 14.52 14.66 173100 -1.87% ATRO Stock Predictions
ATVI 76.64 76.78 75.03 75.24 5777800 -2.43% ATVI Stock Predictions
AUY 5.86 5.92 5.69 5.72 21234900 -4.83% AUY Stock Predictions
AVD 22.46 22.86 22.40 22.43 123800 -1.28% AVD Stock Predictions
AVNS 31.44 31.89 31.23 31.59 284700 -0.50% AVNS Stock Predictions
AVNT 41.91 42.25 41.15 41.39 505300 -2.84% AVNT Stock Predictions
AVNW 38.80 39.70 38.02 38.16 114400 -2.93% AVNW Stock Predictions
AVT 46.82 47.57 46.12 46.80 734200 -0.32% AVT Stock Predictions
AVTR 23.90 24.84 22.82 23.05 16722900 -7.36% AVTR Stock Predictions
AVY 186.40 187.78 180.61 181.20 595200 -3.90% AVY Stock Predictions
AWI 81.28 82.10 80.62 81.36 302000 -1.66% AWI Stock Predictions
AWK 158.95 159.95 155.10 156.61 1316700 -2.48% AWK Stock Predictions
AWR 98.44 98.69 96.64 97.91 182200 -0.86% AWR Stock Predictions
AXL 9.41 9.80 9.41 9.60 1134700 0.10% AXL Stock Predictions
AXP 171.56 180.40 171.21 178.86 5304300 3.31% AXP Stock Predictions
AXTA 30.00 30.35 29.80 30.13 2205300 -1.05% AXTA Stock Predictions
AXTI 6.32 6.55 6.32 6.48 214700 0.62% AXTI Stock Predictions
AYI 187.95 193.09 187.82 191.61 185900 0.93% AYI Stock Predictions
AZPN 201.18 204.78 198.79 200.73 134400 -1.67% AZPN Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BBBY 3.32 3.49 3.00 3.05 27625800 -8.41% BBBY Stock Predictions
BBIG 0.73 0.75 0.70 0.71 6186600 -2.74% BBIG Stock Predictions
BBN 18.11 18.19 17.84 17.88 342700 -2.03% BBN Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BCOV 6.58 6.74 6.51 6.53 100500 -1.80% BCOV Stock Predictions
BCV 19.09 19.11 18.83 18.83 12300 -1.05% BCV Stock Predictions
BDC 83.68 84.85 83.68 84.20 210200 -0.65% BDC Stock Predictions
BE 24.79 25.51 24.59 24.69 1447900 -3.67% BE Stock Predictions
BEPC 31.50 31.65 30.04 30.19 1030100 -3.45% BEPC Stock Predictions
BERY 65.00 65.00 63.79 64.30 1499900 -1.67% BERY Stock Predictions
BGCP 4.40 4.46 4.35 4.37 1126500 -2.02% BGCP Stock Predictions
BGH 14.01 14.06 13.80 13.85 118800 -0.50% BGH Stock Predictions
BHC 7.76 7.98 7.66 7.86 1777300 -0.51% BHC Stock Predictions
BHE 24.62 25.59 24.59 25.26 366600 1.98% BHE Stock Predictions
BIO 472.63 479.03 470.00 470.88 92700 -2.00% BIO Stock Predictions
BITE 10.07 10.09 10.07 10.09 300 -0.10% BITE Stock Predictions
BKI 61.10 61.70 60.75 61.10 929000 -0.81% BKI Stock Predictions
BLDP 6.79 6.92 6.55 6.60 3155700 -4.90% BLDP Stock Predictions
BLI 2.30 2.51 2.27 2.43 801900 2.97% BLI Stock Predictions
BMBL 26.76 27.63 26.38 26.85 1387600 -3.63% BMBL Stock Predictions
BMO 99.53 101.15 99.46 100.64 384300 0.32% BMO Stock Predictions
BMRN 113.26 113.97 111.59 112.20 1062600 -0.57% BMRN Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BSQR 1.29 1.33 1.27 1.29 61000 0.00% BSQR Stock Predictions
BSY 41.38 42.12 40.54 41.38 902500 -2.11% BSY Stock Predictions
BX 95.81 100.02 95.21 97.13 4960400 -2.90% BX Stock Predictions
BXMT 24.35 24.79 24.26 24.60 1186600 -0.16% BXMT Stock Predictions
C 51.02 51.54 50.53 50.95 20027900 -2.43% C Stock Predictions
CAAS 8.60 9.70 8.60 9.61 461100 9.83% CAAS Stock Predictions
CACI 303.71 306.66 302.33 304.72 163900 0.33% CACI Stock Predictions
CAG 36.47 36.58 35.62 36.45 4399300 0.52% CAG Stock Predictions
CAMP 4.76 4.94 4.64 4.66 144200 -2.92% CAMP Stock Predictions
CAPL 21.72 21.84 21.65 21.78 42300 -0.09% CAPL Stock Predictions
CASA 3.78 3.88 3.41 3.73 234400 -4.11% CASA Stock Predictions
CBOE 116.11 124.96 116.11 124.26 1357000 2.85% CBOE Stock Predictions
CBT 76.61 77.90 75.86 75.96 414700 -1.81% CBT Stock Predictions
CC 35.54 36.19 35.34 35.89 829300 -0.22% CC Stock Predictions
CCJ 28.12 28.67 27.58 27.76 5855700 -2.49% CCJ Stock Predictions
CCK 89.29 89.69 87.54 87.77 1585600 -2.37% CCK Stock Predictions
CCL 11.79 12.15 11.68 11.80 35898300 -1.99% CCL Stock Predictions
CCO 2.03 2.14 1.97 2.04 3359400 -0.97% CCO Stock Predictions
CCOI 69.64 69.88 67.91 69.15 313000 -1.16% CCOI Stock Predictions
CEN 18.84 19.08 18.80 18.84 32100 0.32% CEN Stock Predictions
CETX 9.16 10.94 9.16 9.79 168100 -1.11% CETX Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CGAU 6.55 6.55 6.40 6.48 247100 -3.14% CGAU Stock Predictions
CHRW 103.11 104.55 101.64 103.62 2005200 -0.73% CHRW Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CIR 27.03 27.80 26.91 27.65 92400 0.47% CIR Stock Predictions
CIX 19.08 19.25 19.08 19.09 2000 0.16% CIX Stock Predictions
CLAR 10.23 10.50 10.03 10.27 362300 -1.15% CLAR Stock Predictions
CLH 130.19 132.63 129.30 131.91 357600 0.78% CLH Stock Predictions
CLMT 16.64 17.25 16.64 17.20 76800 1.18% CLMT Stock Predictions
CLPT 9.79 10.37 9.65 9.84 44800 -1.11% CLPT Stock Predictions
CLS 13.52 13.91 13.44 13.68 542700 -0.15% CLS Stock Predictions
CMBM 21.82 22.46 21.71 21.90 49600 -0.54% CMBM Stock Predictions
CMP 46.84 47.40 46.56 47.20 329600 -1.01% CMP Stock Predictions
CODA 7.20 7.27 7.12 7.18 12900 -0.28% CODA Stock Predictions
CODI 22.80 22.82 22.27 22.45 170100 -0.62% CODI Stock Predictions
COE 5.99 6.28 5.99 6.02 900 -0.33% COE Stock Predictions
COLM 85.99 93.83 85.99 93.49 1013900 -2.73% COLM Stock Predictions
COMM 8.62 8.76 8.41 8.43 2469400 -4.10% COMM Stock Predictions
COP 111.31 112.39 107.76 108.11 13501200 -2.87% COP Stock Predictions



Animal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies