| AAL |
 |
American Airlines Gp |
10.70 |
10.85 |
10.44 |
10.56 |
58.19M |
-3.12% |
| AAME |
|
Atlantic American Corporation |
1.85 |
1.85 |
1.78 |
1.84 |
2.3K |
-0.54% |
| AAT |
|
American Assets Trust |
20.34 |
20.78 |
20.24 |
20.65 |
456.7K |
1.23% |
| ABVC |
|
ABVC BioPharma Inc |
1.92 |
2.25 |
1.92 |
2.00 |
646.1K |
2.56% |
| ACA |
|
Arcosa Inc |
85.06 |
87.16 |
85.06 |
86.66 |
320.7K |
1.29% |
| ACCO |
|
Acco Brands Corp |
3.51 |
3.56 |
3.43 |
3.44 |
640.7K |
-3.10% |
| ACM |
|
AECOM Technology Corporation |
112.13 |
113.29 |
111.50 |
112.19 |
1.25M |
-0.77% |
| ADI |
|
Analog Devices, Inc |
229.20 |
231.69 |
227.31 |
227.44 |
2.73M |
-1.88% |
| ADV |
|
Advantage Solutions Inc |
1.52 |
1.70 |
1.52 |
1.57 |
551.7K |
1.29% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
124.74 |
125.17 |
122.86 |
123.91 |
1.64M |
-0.08% |
| AEO |
|
American Eagle Outfitters |
9.55 |
9.92 |
9.54 |
9.80 |
7.32M |
1.03% |
| AEP |
|
American Electric Power Company, Inc |
102.04 |
102.04 |
100.72 |
101.62 |
2.41M |
-0.28% |
| AES |
|
The AES Corporation |
11.44 |
11.44 |
10.40 |
10.53 |
28.13M |
-8.12% |
| AFG |
|
American Financial Group |
123.20 |
124.04 |
121.98 |
123.51 |
696.1K |
-0.37% |
| AGI |
|
Alamos Gold Inc |
26.87 |
27.06 |
26.52 |
26.83 |
3.18M |
-0.15% |
| AGNC |
|
American Capital Agency Corp |
9.33 |
9.34 |
9.17 |
9.19 |
24.01M |
-1.50% |
| AGS |
|
Playags Inc |
12.37 |
12.39 |
12.37 |
12.38 |
145.9K |
0.08% |
| AGYS |
|
Agilysys, Inc |
108.67 |
110.06 |
108.44 |
109.37 |
154.3K |
-0.53% |
| AIG |
|
American International Group, Inc |
85.11 |
85.78 |
83.67 |
84.22 |
3.39M |
-1.43% |
| AIT |
|
Applied Industrial Technologies |
228.61 |
231.70 |
225.06 |
225.18 |
352.4K |
-2.12% |
| AIZ |
|
Assurant, Inc |
199.07 |
199.41 |
197.01 |
198.27 |
303.3K |
-0.87% |
| ALGM |
|
Allegro Microsystems Inc |
30.80 |
31.41 |
30.69 |
30.72 |
1.96M |
-1.51% |
| ALK |
|
Alaska Air Group, Inc |
47.75 |
48.12 |
46.41 |
46.70 |
3.31M |
-4.28% |
| ALOT |
|
Astro-Med, Inc |
9.01 |
9.19 |
8.98 |
9.19 |
49.5K |
1.88% |
| AMCX |
|
Amc Networks Cl A |
6.14 |
6.18 |
6.05 |
6.06 |
297.1K |
-1.94% |
| AMH |
|
American Homes 4 Rent |
36.22 |
36.63 |
36.00 |
36.45 |
2.76M |
1.08% |
| AMN |
|
Ameron International Corporation |
21.70 |
22.41 |
21.70 |
21.99 |
456.1K |
0.37% |
| AMP |
|
Ameriprise Financial, Inc |
508.62 |
512.25 |
504.20 |
506.74 |
340.9K |
-1.20% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.03 |
8.07 |
7.89 |
7.90 |
1.72M |
-2.59% |
| AMS |
|
American Shared Hospital Services |
2.50 |
2.50 |
2.32 |
2.37 |
56.7K |
-1.25% |
| AMSC |
|
American Superconductor Corporation |
29.28 |
30.50 |
29.07 |
29.88 |
1.01M |
0.88% |
| AMT |
|
American Tower Corporation |
215.12 |
215.76 |
212.78 |
215.14 |
1.66M |
0.07% |
| AMTX |
|
Aemetis Inc |
2.16 |
2.39 |
2.14 |
2.26 |
1.66M |
5.61% |
| AMWD |
|
American Woodmark Corporation |
51.68 |
52.42 |
50.40 |
50.49 |
134.8K |
-2.81% |
| AMWL |
|
American Well Corp Cl A |
6.86 |
6.91 |
6.64 |
6.69 |
45.7K |
-3.46% |
| AMZN |
|
Amazon |
215.20 |
217.41 |
214.56 |
214.82 |
31.99M |
-0.59% |
| ANET |
|
Arista Networks Inc |
94.30 |
94.70 |
89.54 |
89.68 |
11.78M |
-5.69% |
| ANF |
|
Abercrombie & Fitch Co |
74.27 |
76.70 |
74.04 |
74.98 |
1.43M |
-0.03% |
| ANY |
|
Sphere 3D Corp |
0.67 |
0.70 |
0.66 |
0.66 |
103.1K |
-1.49% |
| AOS |
|
A |
63.90 |
64.43 |
63.02 |
63.23 |
1.42M |
-1.69% |
| AOUT |
|
American Outdoor Brands Inc |
11.04 |
11.49 |
11.01 |
11.01 |
62.1K |
-3.25% |
| APEI |
|
American Public Education, Inc |
27.34 |
28.29 |
27.09 |
28.07 |
185.2K |
2.52% |
| APG |
|
Api Group Corp |
48.44 |
49.03 |
48.39 |
48.89 |
1.03M |
0.49% |
| APO |
|
American Community Properties Trust |
132.88 |
133.97 |
131.43 |
132.36 |
2.19M |
-1.30% |
| ARAY |
|
Accuray Incorporated |
1.27 |
1.29 |
1.23 |
1.23 |
1.02M |
0.00% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
72.09 |
72.61 |
70.89 |
71.22 |
1.37M |
-1.95% |
| AREB |
|
American Rebel Holdings Inc |
1.65 |
1.68 |
1.49 |
1.59 |
349.1K |
-4.22% |
| AREC |
|
American Resources Corp |
0.95 |
1.05 |
0.93 |
0.94 |
1.42M |
-1.05% |
| ARL |
|
American Realty Investors, Inc |
14.09 |
14.32 |
14.09 |
14.32 |
600 |
-0.83% |
| ARLO |
|
Arlo Technologies Inc |
17.20 |
17.70 |
17.14 |
17.28 |
1.3M |
0.29% |
| ARW |
|
Arrow Electronics, Inc |
123.87 |
125.77 |
123.87 |
124.14 |
381K |
-0.55% |
| ASPN |
|
Aspen Aerogels Inc |
6.19 |
6.31 |
5.92 |
5.94 |
929.6K |
-5.56% |
| ATER |
|
Aterian Inc |
1.29 |
1.49 |
1.27 |
1.29 |
300.5K |
-3.01% |
| ATGE |
|
Adtalem Global Education Inc |
122.94 |
123.76 |
120.52 |
122.91 |
318.5K |
-0.32% |
| ATOM |
|
Atomera Inc |
5.26 |
5.27 |
5.05 |
5.06 |
302.4K |
-4.71% |
| ATR |
|
AptarGroup, Inc |
150.66 |
151.27 |
149.13 |
149.45 |
379.7K |
-1.48% |
| ATRO |
|
Astronics Corporation |
34.20 |
35.41 |
33.87 |
34.50 |
660.4K |
0.20% |
| AVD |
|
American Vanguard Corp |
3.97 |
4.03 |
3.86 |
3.86 |
153.6K |
-3.26% |
| AVNS |
|
Avanos Medical Inc |
12.08 |
12.33 |
12.05 |
12.14 |
536.8K |
-0.74% |
| AVNT |
|
Avient Corp |
34.64 |
34.91 |
33.98 |
34.04 |
571.3K |
-2.55% |
| AVNW |
|
Aviat Networks, Inc. |
22.03 |
22.67 |
21.34 |
22.65 |
144.9K |
1.75% |
| AVT |
|
Avnet, Inc |
51.09 |
51.79 |
51.05 |
51.15 |
609.2K |
-0.70% |
| AVTR |
|
Avatar Holdings Inc |
13.28 |
13.50 |
13.12 |
13.15 |
14.5M |
-2.08% |
| AVY |
|
Avery Dennison Corporation |
175.30 |
176.07 |
173.79 |
173.95 |
749.2K |
-1.39% |
| AWI |
|
Armstrong World Industries, Inc |
150.29 |
152.28 |
149.06 |
150.45 |
388.5K |
-0.79% |
| AWK |
|
American Water Works Co |
140.47 |
141.13 |
138.38 |
140.92 |
1.2M |
0.32% |
| AWR |
|
American States Water Company |
77.00 |
77.72 |
76.00 |
77.51 |
191K |
0.39% |
| AXL |
|
American Axle & Manufact |
4.24 |
4.34 |
4.21 |
4.23 |
2.26M |
-2.08% |
| AXP |
|
American Express Company |
292.09 |
294.59 |
290.95 |
292.81 |
2.33M |
-0.48% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.22 |
29.48 |
28.87 |
28.90 |
2.71M |
-2.17% |
| AXTI |
|
AXT, Inc |
2.02 |
2.06 |
1.90 |
1.95 |
472.5K |
-6.25% |
| AYI |
|
Acuity Brands, Inc |
268.77 |
277.94 |
266.24 |
271.03 |
474.1K |
0.97% |
| BAC |
|
Bank of America Corporation |
44.27 |
44.67 |
44.06 |
44.23 |
27.45M |
-0.41% |
| BBN |
|
Blackrock Build America Bond Trust |
15.66 |
15.75 |
15.59 |
15.68 |
132.2K |
0.13% |
| BCO |
|
The Brinks Company |
84.95 |
86.52 |
84.95 |
85.91 |
387.7K |
0.05% |
| BCV |
|
Bancroft Fund Ltd |
18.46 |
18.46 |
18.20 |
18.20 |
11K |
0.17% |
| BDC |
|
Belden Inc |
108.99 |
111.39 |
108.61 |
108.87 |
211.5K |
-0.63% |
| BE |
|
Bloom Energy Corp Cl A |
21.61 |
22.25 |
21.27 |
21.34 |
4.14M |
-6.85% |
| BEPC |
|
Brookfield Renewable Corp |
32.28 |
32.37 |
31.65 |
31.84 |
932.9K |
-1.97% |
| BGH |
|
Buckeye GP Holdings L |
15.20 |
15.24 |
15.08 |
15.13 |
85K |
-0.33% |
| BHC |
|
Bausch Health Companies Inc |
5.91 |
5.98 |
5.71 |
5.73 |
2.21M |
-3.05% |
| BHE |
|
Benchmark Electronics, Inc |
37.97 |
38.91 |
37.87 |
38.03 |
229.5K |
-0.34% |
| BIO |
|
Bio-Rad Laboratories, Inc |
229.68 |
231.99 |
227.53 |
230.46 |
628.8K |
-0.54% |
| BLDP |
|
Ballard Power Systems Inc |
1.73 |
1.75 |
1.56 |
1.57 |
8.92M |
-12.29% |
| BMBL |
|
Bumble Inc |
5.17 |
5.41 |
5.09 |
5.23 |
2.62M |
-0.19% |
| BMO |
|
Bank of Montreal (USA) |
106.70 |
106.96 |
106.06 |
106.21 |
315.1K |
-0.67% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
56.05 |
56.28 |
54.89 |
55.00 |
2.21M |
-2.20% |
| BNS |
|
The Bank of Nova Scotia (USA) |
54.74 |
54.88 |
54.27 |
54.40 |
2.33M |
-0.86% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
49.89 |
50.54 |
49.77 |
50.40 |
2.27M |
0.76% |
| BX |
|
The Blackstone Group L |
137.46 |
137.60 |
134.79 |
135.69 |
2.66M |
-1.86% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.07 |
19.35 |
19.02 |
19.02 |
1.73M |
-1.09% |
| C |
|
Citigroup Inc |
77.50 |
77.99 |
77.11 |
77.36 |
8.06M |
-0.91% |
| CAAS |
|
China Automotive Systems, Inc |
4.28 |
4.37 |
4.22 |
4.34 |
4.8K |
1.88% |
| CACI |
|
CACI International Inc |
445.38 |
458.95 |
443.21 |
458.73 |
212.1K |
2.80% |
| CAG |
|
Conagra Foods, Inc |
21.59 |
21.89 |
21.47 |
21.55 |
6.17M |
-0.23% |
| CAMP |
|
CalAmp Corp |
1.45 |
1.50 |
1.35 |
1.39 |
87.6K |
-4.14% |
| CAPL |
|
Crossamerica Partners LP |
21.76 |
22.28 |
21.50 |
21.56 |
22.7K |
-0.37% |
| CBOE |
|
CBOE Holdings, Inc |
225.11 |
226.15 |
223.97 |
225.41 |
519.3K |
0.41% |
| CBT |
|
Cabot Corporation |
73.69 |
74.39 |
73.00 |
73.03 |
363.3K |
-1.92% |
| CC |
|
Chemours Company |
10.78 |
10.97 |
10.66 |
10.74 |
2.76M |
-1.83% |