| AAL |
 |
American Airlines Gp |
10.88 |
11.47 |
10.83 |
11.32 |
64.31M |
4.14% |
| AAME |
|
Atlantic American Corporation |
1.40 |
1.52 |
1.40 |
1.46 |
8.8K |
2.10% |
| AAT |
|
American Assets Trust |
19.96 |
20.45 |
19.91 |
20.37 |
416.7K |
1.19% |
| ABVC |
|
ABVC BioPharma Inc |
0.61 |
0.66 |
0.61 |
0.65 |
124K |
0.00% |
| ACA |
|
Arcosa Inc |
79.92 |
81.54 |
79.25 |
81.24 |
276.4K |
0.68% |
| ACCO |
|
Acco Brands Corp |
4.52 |
4.63 |
4.50 |
4.58 |
816.1K |
1.33% |
| ACM |
|
AECOM Technology Corporation |
94.74 |
96.63 |
94.21 |
95.59 |
1.13M |
0.54% |
| ADI |
|
Analog Devices, Inc |
207.75 |
213.37 |
207.37 |
211.68 |
2.51M |
1.40% |
| ADV |
|
Advantage Solutions Inc |
1.68 |
1.76 |
1.56 |
1.58 |
673.9K |
-7.06% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
104.00 |
105.63 |
103.98 |
105.28 |
2.32M |
1.62% |
| AEO |
|
American Eagle Outfitters |
11.80 |
12.18 |
11.46 |
12.03 |
14.03M |
8.77% |
| AEP |
|
American Electric Power Company, Inc |
105.67 |
106.83 |
105.13 |
105.86 |
5.58M |
0.28% |
| AES |
|
The AES Corporation |
12.44 |
13.18 |
12.27 |
13.05 |
18.24M |
6.01% |
| AFG |
|
American Financial Group |
124.56 |
126.66 |
124.55 |
126.52 |
521.7K |
-0.58% |
| AGI |
|
Alamos Gold Inc |
25.30 |
25.90 |
25.26 |
25.83 |
3.93M |
2.70% |
| AGNC |
|
American Capital Agency Corp |
10.29 |
10.36 |
10.25 |
10.35 |
20.05M |
1.07% |
| AGS |
|
Playags Inc |
12.03 |
12.08 |
12.03 |
12.08 |
180.4K |
0.50% |
| AGYS |
|
Agilysys, Inc |
73.58 |
75.56 |
73.58 |
74.91 |
265.3K |
0.75% |
| AIG |
|
American International Group, Inc |
82.63 |
84.29 |
82.49 |
83.90 |
4.71M |
0.93% |
| AIT |
|
Applied Industrial Technologies |
223.60 |
229.76 |
223.60 |
227.33 |
364.2K |
1.17% |
| AIZ |
|
Assurant, Inc |
210.39 |
215.41 |
209.77 |
214.69 |
354.6K |
1.65% |
| ALGM |
|
Allegro Microsystems Inc |
26.53 |
27.13 |
26.10 |
26.94 |
2.13M |
0.60% |
| ALK |
|
Alaska Air Group, Inc |
53.08 |
55.41 |
53.00 |
55.15 |
2.46M |
2.24% |
| ALOT |
|
Astro-Med, Inc |
11.06 |
11.06 |
10.54 |
10.65 |
6.8K |
-1.75% |
| AMCX |
|
Amc Networks Cl A |
7.05 |
7.17 |
6.89 |
7.03 |
684.4K |
0.57% |
| AMH |
|
American Homes 4 Rent |
35.31 |
36.18 |
35.23 |
36.00 |
1.91M |
1.69% |
| AMN |
|
Ameron International Corporation |
26.68 |
26.77 |
24.55 |
24.59 |
747.3K |
-8.04% |
| AMP |
|
Ameriprise Financial, Inc |
486.25 |
495.16 |
486.25 |
492.71 |
573.5K |
1.42% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.75 |
8.84 |
8.60 |
8.62 |
1.65M |
-1.49% |
| AMS |
|
American Shared Hospital Services |
2.81 |
2.83 |
2.81 |
2.83 |
2.5K |
0.71% |
| AMSC |
|
American Superconductor Corporation |
19.90 |
20.33 |
19.53 |
19.91 |
694.3K |
-0.45% |
| AMT |
|
American Tower Corporation |
212.20 |
216.33 |
211.35 |
212.69 |
3.1M |
0.83% |
| AMTX |
|
Aemetis Inc |
1.72 |
2.15 |
1.71 |
2.04 |
2.5M |
21.43% |
| AMWD |
|
American Woodmark Corporation |
59.10 |
60.47 |
59.09 |
59.71 |
128.6K |
1.17% |
| AMWL |
|
American Well Corp Cl A |
7.95 |
8.30 |
7.95 |
8.20 |
28.4K |
3.02% |
| AMZN |
|
Amazon |
198.77 |
199.00 |
194.32 |
195.74 |
47.26M |
-1.12% |
| ANET |
|
Arista Networks Inc |
83.88 |
85.74 |
83.77 |
85.09 |
6.64M |
1.89% |
| ANF |
|
Abercrombie & Fitch Co |
78.87 |
83.64 |
78.16 |
82.64 |
3M |
3.57% |
| ANY |
|
Sphere 3D Corp |
0.50 |
0.51 |
0.48 |
0.49 |
183.5K |
0.00% |
| AOS |
|
A |
66.17 |
67.72 |
66.15 |
67.49 |
1.14M |
0.96% |
| AOUT |
|
American Outdoor Brands Inc |
12.68 |
13.74 |
12.63 |
13.65 |
89.3K |
6.56% |
| APEI |
|
American Public Education, Inc |
21.68 |
22.73 |
21.58 |
22.38 |
102.7K |
3.23% |
| APG |
|
Api Group Corp |
36.97 |
37.80 |
36.72 |
37.52 |
880.4K |
0.94% |
| APO |
|
American Community Properties Trust |
134.00 |
140.19 |
133.69 |
138.70 |
4.33M |
3.26% |
| ARAY |
|
Accuray Incorporated |
1.83 |
1.89 |
1.82 |
1.87 |
222.5K |
2.19% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
99.20 |
101.22 |
99.17 |
99.52 |
1.04M |
0.36% |
| AREB |
|
American Rebel Holdings Inc |
0.22 |
0.24 |
0.20 |
0.23 |
1.92M |
9.52% |
| AREC |
|
American Resources Corp |
0.48 |
0.49 |
0.46 |
0.48 |
324K |
0.00% |
| ARL |
|
American Realty Investors, Inc |
14.03 |
14.27 |
13.42 |
13.42 |
18.7K |
-7.00% |
| ARLO |
|
Arlo Technologies Inc |
10.66 |
11.21 |
10.59 |
11.04 |
683.2K |
3.86% |
| ARW |
|
Arrow Electronics, Inc |
104.08 |
106.67 |
104.08 |
105.63 |
378.8K |
0.87% |
| ASPN |
|
Aspen Aerogels Inc |
7.38 |
7.53 |
7.21 |
7.35 |
1.05M |
-0.41% |
| ATER |
|
Aterian Inc |
2.12 |
2.37 |
2.12 |
2.19 |
90.2K |
2.34% |
| ATGE |
|
Adtalem Global Education Inc |
96.32 |
98.10 |
95.70 |
97.35 |
409.1K |
0.03% |
| ATOM |
|
Atomera Inc |
5.93 |
6.19 |
5.80 |
6.11 |
348.6K |
3.56% |
| ATR |
|
AptarGroup, Inc |
146.51 |
148.00 |
145.86 |
147.84 |
225.2K |
0.80% |
| ATRO |
|
Astronics Corporation |
24.70 |
25.26 |
24.58 |
24.91 |
667.4K |
0.57% |
| AVD |
|
American Vanguard Corp |
4.44 |
4.86 |
4.43 |
4.73 |
214.9K |
6.77% |
| AVNS |
|
Avanos Medical Inc |
14.52 |
14.93 |
14.39 |
14.61 |
946.6K |
1.04% |
| AVNT |
|
Avient Corp |
40.25 |
41.02 |
40.25 |
40.65 |
595.7K |
0.89% |
| AVNW |
|
Aviat Networks, Inc. |
19.10 |
19.29 |
18.94 |
19.06 |
84.1K |
-0.05% |
| AVT |
|
Avnet, Inc |
47.73 |
48.60 |
47.73 |
48.23 |
587.2K |
0.92% |
| AVTR |
|
Avatar Holdings Inc |
16.30 |
16.64 |
16.26 |
16.51 |
5.27M |
1.29% |
| AVY |
|
Avery Dennison Corporation |
179.23 |
180.87 |
178.22 |
179.72 |
497.3K |
0.60% |
| AWI |
|
Armstrong World Industries, Inc |
139.76 |
142.13 |
139.36 |
141.62 |
424.8K |
0.98% |
| AWK |
|
American Water Works Co |
144.41 |
146.77 |
143.01 |
144.82 |
1.65M |
0.35% |
| AWR |
|
American States Water Company |
78.75 |
79.38 |
77.55 |
78.00 |
235.6K |
-1.54% |
| AXL |
|
American Axle & Manufact |
4.50 |
4.61 |
4.50 |
4.56 |
2.03M |
1.33% |
| AXP |
|
American Express Company |
265.19 |
266.44 |
261.27 |
264.38 |
2.98M |
-0.47% |
| AXTA |
|
Axalta Coating Systems Ltd |
34.31 |
35.31 |
34.28 |
35.06 |
1.92M |
1.86% |
| AXTI |
|
AXT, Inc |
1.79 |
1.90 |
1.77 |
1.84 |
812.2K |
2.22% |
| AYI |
|
Acuity Brands, Inc |
262.51 |
270.15 |
261.61 |
267.22 |
274.5K |
1.71% |
| BAC |
|
Bank of America Corporation |
40.92 |
41.77 |
40.59 |
41.44 |
37.21M |
1.35% |
| BBN |
|
Blackrock Build America Bond Trust |
16.55 |
16.60 |
16.55 |
16.57 |
131.7K |
0.18% |
| BCO |
|
The Brinks Company |
85.75 |
86.86 |
85.20 |
86.51 |
263.1K |
0.92% |
| BCV |
|
Bancroft Fund Ltd |
17.46 |
17.56 |
17.40 |
17.46 |
16.7K |
-1.19% |
| BDC |
|
Belden Inc |
101.15 |
104.40 |
101.15 |
102.92 |
267.8K |
1.52% |
| BE |
|
Bloom Energy Corp Cl A |
24.40 |
25.28 |
24.07 |
24.19 |
4.47M |
-1.14% |
| BEPC |
|
Brookfield Renewable Corp |
28.30 |
28.70 |
28.21 |
28.44 |
785.9K |
0.78% |
| BERY |
|
Berry Global Group |
69.86 |
70.78 |
69.86 |
70.54 |
1.07M |
0.61% |
| BGH |
|
Buckeye GP Holdings L |
15.24 |
15.37 |
15.18 |
15.32 |
109.1K |
0.79% |
| BHC |
|
Bausch Health Companies Inc |
7.15 |
7.21 |
7.03 |
7.04 |
1.09M |
-1.54% |
| BHE |
|
Benchmark Electronics, Inc |
40.08 |
41.49 |
39.99 |
40.69 |
788.8K |
3.54% |
| BIO |
|
Bio-Rad Laboratories, Inc |
254.16 |
257.84 |
250.86 |
257.00 |
518.8K |
1.00% |
| BLDP |
|
Ballard Power Systems Inc |
1.32 |
1.38 |
1.31 |
1.35 |
6.75M |
2.27% |
| BMBL |
|
Bumble Inc |
4.84 |
5.03 |
4.84 |
5.01 |
2.44M |
3.94% |
| BMO |
|
Bank of Montreal (USA) |
96.97 |
98.18 |
96.53 |
98.02 |
412.6K |
1.17% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
69.60 |
71.63 |
69.23 |
71.55 |
918.9K |
3.04% |
| BNS |
|
The Bank of Nova Scotia (USA) |
48.15 |
48.81 |
48.15 |
48.76 |
1.17M |
1.69% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
41.73 |
42.65 |
41.25 |
42.43 |
1.02M |
2.39% |
| BX |
|
The Blackstone Group L |
141.12 |
149.33 |
141.12 |
147.78 |
5.2M |
4.89% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
20.63 |
20.92 |
20.52 |
20.85 |
2.01M |
1.16% |
| C |
|
Citigroup Inc |
68.89 |
70.36 |
68.68 |
69.94 |
12.53M |
1.69% |
| CAAS |
|
China Automotive Systems, Inc |
4.32 |
4.62 |
4.32 |
4.55 |
30.3K |
2.71% |
| CACI |
|
CACI International Inc |
380.00 |
392.09 |
379.62 |
387.83 |
595.8K |
3.88% |
| CAG |
|
Conagra Foods, Inc |
25.70 |
26.30 |
25.56 |
26.07 |
4.37M |
1.64% |
| CAMP |
|
CalAmp Corp |
5.55 |
5.71 |
5.20 |
5.37 |
16K |
-3.24% |
| CAPL |
|
Crossamerica Partners LP |
23.46 |
23.72 |
23.45 |
23.55 |
42.5K |
0.38% |
| CBOE |
|
CBOE Holdings, Inc |
214.29 |
218.88 |
213.92 |
215.89 |
741.8K |
0.91% |
| CBT |
|
Cabot Corporation |
82.86 |
84.55 |
82.86 |
84.09 |
314K |
0.94% |
| CC |
|
Chemours Company |
14.46 |
14.88 |
14.41 |
14.60 |
2.67M |
1.39% |
| CCJ |
|
Cameco Corporation (USA) |
42.57 |
43.68 |
42.55 |
43.33 |
2.48M |
2.02% |
| CCK |
|
Crown Holdings, Inc |
89.18 |
90.41 |
89.09 |
90.17 |
715.2K |
1.25% |
| CCL |
|
Carnival Corporation |
20.27 |
21.02 |
20.25 |
20.89 |
27.67M |
4.87% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.13 |
1.16 |
1.11 |
1.12 |
1.4M |
-2.61% |
| CCOI |
|
Cogent Communications Group, Inc |
68.43 |
71.48 |
68.04 |
70.91 |
413.2K |
3.49% |
| CETX |
|
Cemtrex Inc |
1.72 |
1.74 |
1.65 |
1.67 |
24.9K |
-1.18% |
| CG |
|
The Carlyle Group |
42.51 |
44.00 |
42.38 |
43.64 |
2.76M |
3.02% |
| CGAU |
|
Centerra Gold Inc. |
5.85 |
5.98 |
5.84 |
5.98 |
1.16M |
2.40% |
| CHRW |
|
C |
98.57 |
101.32 |
98.13 |
101.00 |
1.12M |
2.66% |
| CIGI |
|
Colliers Intl Grp IN |
122.80 |
126.07 |
122.09 |
124.93 |
115.1K |
1.78% |
| CIX |
|
CompX International Inc |
23.07 |
23.07 |
21.65 |
22.16 |
2.4K |
-0.94% |
| CLAR |
|
Clarus Corp |
3.94 |
4.06 |
3.92 |
4.04 |
205.4K |
0.00% |
| CLH |
|
Clean Harbors, Inc |
192.16 |
195.32 |
192.16 |
193.80 |
350.6K |
0.47% |
| CLMT |
|
Calumet Specialty Products Partners, L |
12.73 |
13.49 |
12.31 |
13.19 |
1.54M |
9.37% |
| CLPT |
|
Clearpoint Neuro Inc |
12.80 |
13.77 |
12.80 |
13.60 |
260.8K |
6.25% |
| CLS |
|
Celestica Inc |
91.60 |
92.95 |
89.00 |
91.78 |
2.59M |
0.22% |
| CMBM |
|
Cambium Networks Corp |
0.62 |
0.78 |
0.61 |
0.76 |
177.2K |
26.67% |
| CMP |
|
Compass Minerals International, Inc |
10.96 |
11.83 |
10.92 |
11.70 |
818.4K |
7.34% |
| CNR |
|
China Metro Rural Holdings Ltd |
74.04 |
74.16 |
71.00 |
72.04 |
751.9K |
-2.99% |
| CODA |
|
Coda Octopus Group |
6.96 |
6.96 |
6.66 |
6.68 |
16.4K |
0.91% |
| CODI |
|
Compass Diversified Holdings |
19.37 |
19.70 |
19.37 |
19.65 |
164.3K |
1.08% |
| COE |
|
China Online Education Group |
20.07 |
21.35 |
19.87 |
21.35 |
7.7K |
6.86% |
| COLM |
|
Columbia Sportswear Company |
78.68 |
80.37 |
78.67 |
79.54 |
844.7K |
1.43% |
| COMM |
|
Commscope Holding Company |
5.09 |
5.30 |
5.05 |
5.25 |
4.28M |
3.55% |
| COP |
|
ConocoPhillips |
99.25 |
100.52 |
99.02 |
99.36 |
8.03M |
0.41% |
| CPB |
|
Campbell Soup Company |
38.32 |
39.37 |
38.32 |
39.01 |
3.04M |
1.54% |
| CRMT |
|
Americas Car-Mart, Inc |
45.78 |
47.97 |
45.65 |
47.41 |
82.9K |
2.55% |
| CROX |
|
Crocs, Inc |
99.79 |
104.42 |
99.29 |
103.87 |
1.43M |
5.34% |
| CRSR |
|
Corsair Gaming Inc |
10.52 |
10.60 |
10.17 |
10.30 |
887K |
-2.09% |
| CSCO |
|
Cisco Systems, Inc |
60.40 |
61.21 |
60.34 |
60.89 |
15.33M |
0.64% |
| CSGP |
|
CoStar Group, Inc |
78.67 |
80.77 |
78.65 |
80.15 |
4.15M |
1.80% |
| CSGS |
|
CSG Systems International, Inc |
61.00 |
62.34 |
59.04 |
61.15 |
321.8K |
0.79% |
| CSIQ |
|
Canadian Solar Inc |
9.48 |
10.13 |
9.48 |
9.96 |
1.32M |
5.62% |
| CTAS |
|
Cintas Corporation |
191.94 |
195.52 |
191.18 |
195.17 |
1.53M |
1.21% |
| CTOS |
|
Custom Truck One Source Inc |
4.74 |
4.90 |
4.69 |
4.73 |
506.3K |
1.28% |
| CTRN |
|
Citi Trends, Inc |
20.87 |
21.97 |
20.87 |
21.54 |
120.1K |
4.31% |
| CTS |
|
CTS Corporation |
42.11 |
43.10 |
42.11 |
42.92 |
106.1K |
1.11% |
| CTSH |
|
Cognizant Technology Solutions Corp |
78.99 |
80.53 |
78.77 |
80.02 |
2.86M |
1.14% |
| CTVA |
|
Corteva Inc |
59.89 |
61.91 |
59.88 |
61.58 |
2.8M |
2.94% |
| CUK |
|
Carnival plc (ADR) |
18.29 |
18.92 |
18.29 |
18.78 |
2.36M |
4.22% |
| CULP |
|
Culp Inc |
5.07 |
5.23 |
5.07 |
5.15 |
18.2K |
0.19% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.57 |
1.62 |
1.51 |
1.56 |
491.6K |
-0.64% |
| CVI |
|
CVR Energy, Inc |
19.30 |
20.77 |
19.28 |
20.68 |
1.17M |
7.54% |
| CVLT |
|
CommVault Systems, Inc |
156.91 |
161.97 |
156.91 |
160.56 |
316.3K |
0.87% |
| CVR |
|
Chicago Rivet & Machine Co |
13.82 |
14.15 |
13.82 |
14.15 |
3.6K |
-1.80% |
| CWK |
|
Cushman & Wakefield Plc |
10.55 |
10.84 |
10.55 |
10.72 |
1.86M |
0.28% |
| CXW |
|
Corrections Corporation of America |
20.06 |
20.16 |
19.68 |
20.08 |
1.01M |
-1.18% |
| CYRX |
|
Cryoport Inc |
6.35 |
6.56 |
6.07 |
6.49 |
322.5K |
1.25% |
| DAN |
|
Dana Holding Corporation |
14.30 |
14.68 |
14.30 |
14.47 |
1.41M |
0.70% |