Stock Screener Free Signup




America Stocks List

America Stocks List is a list of public traded America companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 12.97 13.96 12.89 13.90 41211300 7.09% AAL Stock Predictions
AAME 2.90 2.90 2.56 2.77 18500 -5.78% AAME Stock Predictions
AAT 29.72 30.49 29.72 30.43 392300 2.84% AAT Stock Predictions
AAWW 63.86 65.76 63.15 63.97 511200 0.74% AAWW Stock Predictions
ABST 8.32 8.69 8.29 8.62 65600 4.11% ABST Stock Predictions
ABVC 0.89 1.03 0.86 0.99 173700 5.32% ABVC Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
ACC 64.50 64.56 64.37 64.47 2387600 0.06% ACC Stock Predictions
ACCO 6.73 6.92 6.71 6.77 857000 1.20% ACCO Stock Predictions
ACM 65.01 67.05 65.01 66.89 1445100 3.93% ACM Stock Predictions
ACOR 0.56 0.59 0.52 0.52 915400 -7.14% ACOR Stock Predictions
ADI 147.59 150.05 147.20 149.69 5108800 2.85% ADI Stock Predictions
ADV 4.35 4.49 4.31 4.35 1359400 0.00% ADV Stock Predictions
AEL 36.98 37.85 36.63 37.55 1319500 2.79% AEL Stock Predictions
AEM 48.12 49.30 47.30 49.22 1974300 2.12% AEM Stock Predictions
AEO 12.07 12.99 12.05 12.92 11272100 8.66% AEO Stock Predictions
AEP 92.51 93.89 92.42 93.60 3647100 1.29% AEP Stock Predictions
AES 20.88 21.48 20.81 21.42 8178800 3.48% AES Stock Predictions
AESC 87.00 87.00 86.25 86.86 93500 1.19% AESC Stock Predictions
AEY 1.27 1.27 1.26 1.27 3700 4.10% AEY Stock Predictions
AFG 133.00 138.04 132.92 137.53 602000 4.36% AFG Stock Predictions
AGFS 1.66 1.69 1.63 1.69 5500 3.05% AGFS Stock Predictions
AGI 6.96 7.17 6.86 7.13 3030600 2.30% AGI Stock Predictions
AGNC 11.23 11.65 11.22 11.60 12512000 3.85% AGNC Stock Predictions
AGS 4.80 5.50 4.79 5.50 3685200 15.06% AGS Stock Predictions
AGYS 42.13 43.97 42.03 43.37 463600 3.31% AGYS Stock Predictions
AIG 50.13 52.92 50.02 52.77 7883200 6.39% AIG Stock Predictions
AIT 90.88 95.11 90.88 95.01 507600 5.09% AIT Stock Predictions
AIZ 168.82 173.24 168.67 172.86 804700 2.10% AIZ Stock Predictions
ALGM 21.01 21.59 20.79 21.43 1017200 3.28% ALGM Stock Predictions
ALK 39.92 42.07 39.85 41.92 1694000 5.06% ALK Stock Predictions
ALOT 12.10 12.50 11.58 11.78 9200 -0.42% ALOT Stock Predictions
AMCX 28.79 30.89 28.61 30.78 951400 7.17% AMCX Stock Predictions
AMH 34.82 35.26 34.65 35.23 2566700 1.85% AMH Stock Predictions
AMN 105.47 106.26 103.00 106.12 1107000 1.47% AMN Stock Predictions
AMNB 34.72 35.22 34.48 34.98 49700 1.63% AMNB Stock Predictions
AMP 237.78 249.36 237.78 249.29 954600 4.06% AMP Stock Predictions
AMRX 3.29 3.35 3.18 3.20 893300 -2.44% AMRX Stock Predictions
AMS 2.21 2.21 2.21 2.21 900 0.00% AMS Stock Predictions
AMSC 5.39 5.62 5.16 5.35 3546900 0.56% AMSC Stock Predictions
AMT 260.76 262.13 256.58 261.65 3131400 1.29% AMT Stock Predictions
AMTX 6.15 6.33 5.98 6.10 1121500 0.66% AMTX Stock Predictions
AMWD 44.20 47.19 44.20 45.92 271400 6.92% AMWD Stock Predictions
AMWL 5.22 5.27 4.82 4.90 8412900 -5.95% AMWL Stock Predictions
AMZN 112.38 116.71 111.43 116.46 69766300 3.58% AMZN Stock Predictions
ANET 96.93 99.89 96.93 99.82 2395100 4.68% ANET Stock Predictions
ANF 18.81 19.83 18.77 19.47 2282800 4.62% ANF Stock Predictions
ANY 0.71 0.74 0.69 0.70 1028900 2.94% ANY Stock Predictions
AOS 54.69 56.06 54.41 55.82 1369000 3.12% AOS Stock Predictions
AOUT 10.38 11.28 10.12 10.75 1862900 2.58% AOUT Stock Predictions
APEI 15.30 15.77 15.30 15.60 96900 1.56% APEI Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
APO 50.61 52.52 50.59 52.00 8289600 4.12% APO Stock Predictions
ARAY 2.16 2.27 2.04 2.06 12206800 -3.74% ARAY Stock Predictions
ARC 2.60 2.70 2.60 2.67 79900 3.09% ARC Stock Predictions
ARCH 146.39 150.56 143.09 146.85 906500 2.63% ARCH Stock Predictions
ARE 139.14 144.07 138.79 143.53 1857300 4.04% ARE Stock Predictions
AREB 0.85 0.85 0.81 0.82 176000 1.23% AREB Stock Predictions
AREC 1.49 1.62 1.49 1.55 761600 3.33% AREC Stock Predictions
ARL 16.19 17.14 13.76 13.87 130900 -14.06% ARL Stock Predictions
ARLO 6.50 6.64 6.36 6.57 1148800 1.86% ARLO Stock Predictions
ARW 108.55 111.76 108.36 111.06 808900 3.52% ARW Stock Predictions
ASPN 14.62 15.05 14.48 14.99 912300 3.38% ASPN Stock Predictions
ATA 10.31 10.31 10.30 10.30 800 0.00% ATA Stock Predictions
ATAX 18.68 19.02 18.68 19.02 34100 1.60% ATAX Stock Predictions
ATER 2.81 2.84 2.57 2.59 7401300 -6.83% ATER Stock Predictions
ATGE 33.87 36.84 33.46 36.64 1685400 8.72% ATGE Stock Predictions
ATOM 10.09 10.44 9.80 9.86 271900 -0.80% ATOM Stock Predictions
ATR 100.05 102.65 99.67 102.62 327200 3.73% ATR Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
AUY 4.72 4.97 4.67 4.92 17301800 4.24% AUY Stock Predictions
AVCT 0.33 0.34 0.30 0.30 2261200 -9.09% AVCT Stock Predictions
AVD 20.76 21.98 20.73 21.92 1079900 6.61% AVD Stock Predictions
AVNS 26.16 26.65 25.84 26.58 679600 2.90% AVNS Stock Predictions
AVNT 41.04 42.99 40.96 42.98 2899400 6.07% AVNT Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
AVT 41.81 43.00 41.71 42.68 1286600 2.89% AVT Stock Predictions
AVTR 31.30 31.83 31.14 31.60 7432800 1.02% AVTR Stock Predictions
AVY 156.91 165.38 156.91 165.35 745300 6.34% AVY Stock Predictions
AWI 74.18 77.47 74.18 77.40 638200 5.02% AWI Stock Predictions
AWK 146.03 148.66 144.67 148.34 1079200 2.60% AWK Stock Predictions
AWR 78.13 79.20 77.52 79.09 320100 1.44% AWR Stock Predictions
AXL 8.34 8.97 8.33 8.93 3663600 7.07% AXL Stock Predictions
AXP 141.63 146.27 141.00 146.15 8956000 3.18% AXP Stock Predictions
AXTA 23.28 24.58 23.28 24.45 3825300 5.48% AXTA Stock Predictions
AXTI 5.98 6.23 5.91 6.19 264900 3.69% AXTI Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
AZPN 192.62 197.50 192.62 197.39 207700 3.22% AZPN Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BBBY 7.17 7.48 6.79 7.00 10005100 -1.82% BBBY Stock Predictions
BBIG 2.25 2.26 2.05 2.05 35992200 -7.66% BBIG Stock Predictions
BBN 18.34 18.43 18.10 18.19 180400 -0.22% BBN Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BCOV 6.74 6.96 6.74 6.90 532200 3.29% BCOV Stock Predictions
BCV 18.12 18.57 18.12 18.43 32100 2.62% BCV Stock Predictions
BDC 50.06 52.34 50.06 52.27 969900 5.83% BDC Stock Predictions
BE 18.42 18.55 17.77 18.08 4447700 -0.17% BE Stock Predictions
BEPC 35.14 36.52 35.03 36.43 1915800 4.80% BEPC Stock Predictions
BERY 54.25 57.41 54.02 57.14 2293200 6.09% BERY Stock Predictions
BGCP 3.39 3.54 3.37 3.50 2300500 3.24% BGCP Stock Predictions
BGH 13.08 13.18 13.07 13.12 76300 0.46% BGH Stock Predictions
BHC 7.69 8.76 7.50 8.75 16689700 20.36% BHC Stock Predictions
BHE 22.47 23.11 22.47 22.77 445700 1.43% BHE Stock Predictions
BIO 509.94 511.71 502.91 507.84 171200 0.45% BIO Stock Predictions
BITE 9.80 9.81 9.79 9.80 3300 0.00% BITE Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BLDP 6.87 6.96 6.72 6.86 3918300 1.48% BLDP Stock Predictions
BLI 5.96 6.11 5.47 5.77 2887100 -1.20% BLI Stock Predictions
BMBL 32.32 33.28 31.01 31.98 15237200 0.66% BMBL Stock Predictions
BMO 94.62 96.03 94.22 95.52 557800 1.78% BMO Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BRG 25.78 26.29 25.78 26.29 3265200 1.98% BRG Stock Predictions
BSQR 1.34 1.36 1.30 1.31 105500 -2.24% BSQR Stock Predictions
BSY 34.73 35.80 34.69 35.58 2598800 3.37% BSY Stock Predictions
BX 95.01 98.93 95.01 98.87 5545300 5.91% BX Stock Predictions
BXMT 28.86 29.60 28.84 29.03 3933000 1.43% BXMT Stock Predictions
C 45.56 48.26 45.53 47.86 27309500 3.26% C Stock Predictions
CAAS 2.68 2.80 2.68 2.75 42900 1.85% CAAS Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CAG 33.43 34.26 33.22 34.10 6089200 2.37% CAG Stock Predictions
CAMP 6.45 6.46 4.80 4.99 6647400 -30.50% CAMP Stock Predictions
CAPL 19.42 19.92 19.39 19.84 28700 2.59% CAPL Stock Predictions
CASA 4.15 4.27 4.12 4.26 584900 4.16% CASA Stock Predictions
CBOE 112.22 115.34 111.84 114.94 894200 2.31% CBOE Stock Predictions
CBT 61.06 65.14 61.06 65.14 901700 7.56% CBT Stock Predictions
CC 29.77 31.92 29.57 31.56 3563400 7.38% CC Stock Predictions
CCJ 21.49 23.13 21.40 22.50 7864600 6.38% CCJ Stock Predictions
CCK 90.00 95.63 89.66 95.43 3194900 6.53% CCK Stock Predictions
CCL 9.72 10.88 9.48 10.85 85028700 12.44% CCL Stock Predictions
CCMP 175.62 179.87 175.62 179.62 2278300 3.51% CCMP Stock Predictions
CCO 1.18 1.29 1.16 1.24 4821900 6.90% CCO Stock Predictions
CCOI 61.37 62.34 60.40 62.00 950400 1.44% CCOI Stock Predictions
CEN 15.47 15.59 15.32 15.56 7900 1.43% CEN Stock Predictions
CETX 0.29 0.33 0.29 0.30 1456500 3.45% CETX Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CGAU 6.88 7.14 6.77 7.13 37600 5.16% CGAU Stock Predictions
CHRW 101.04 104.44 101.04 103.86 1215500 3.56% CHRW Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CIR 15.79 16.30 15.37 15.55 425700 -0.96% CIR Stock Predictions
CIX 21.96 23.90 21.96 23.90 13800 8.83% CIX Stock Predictions
CLAR 19.65 20.32 19.50 19.96 1214000 2.15% CLAR Stock Predictions
CLH 84.26 87.08 84.25 86.92 569900 4.21% CLH Stock Predictions
CLMT 9.91 10.51 9.71 10.49 231900 5.64% CLMT Stock Predictions
CLPT 11.88 12.71 11.85 12.60 2347100 7.60% CLPT Stock Predictions
CLS 9.72 9.91 9.66 9.89 345900 3.24% CLS Stock Predictions
CMBM 15.52 15.89 15.33 15.50 119800 0.32% CMBM Stock Predictions
CMP 35.95 37.06 35.67 36.72 539600 3.35% CMP Stock Predictions
CNR 24.47 24.55 24.45 24.45 2689500 -0.24% CNR Stock Predictions

Trade Triangle For Profits

Test The Signals

Animal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days