America Stocks List

America Stocks List is a list of public traded America companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAL		12.13	12.40	12.01	12.04	30046200	-1.71%	AAL Stock Predictions
AAME		2.98	2.98	2.86	2.86	1900	-4.03%	AAME Stock Predictions
AAT		25.30	26.00	25.26	25.72	453100	2.14%	AAT Stock Predictions
AAWW		95.65	96.38	95.45	95.57	504600	0.14%	AAWW Stock Predictions
ABST		11.61	12.00	11.57	11.61	121900	0.43%	ABST Stock Predictions
ABVC		0.88	0.95	0.88	0.88	39600	0.00%	ABVC Stock Predictions
ACA		56.82	58.56	56.45	57.18	426500	0.94%	ACA Stock Predictions
ACCO		5.01	5.05	4.90	4.90	550000	-1.80%	ACCO Stock Predictions
ACM		68.24	70.25	67.90	68.37	819200	0.37%	ACM Stock Predictions
ACOR		0.28	0.33	0.28	0.30	190300	7.14%	ACOR Stock Predictions
ADI		140.86	142.63	139.24	139.34	3525900	-1.87%	ADI Stock Predictions
ADV		2.11	2.19	2.11	2.13	1535700	0.95%	ADV Stock Predictions
AEL		36.99	37.98	36.90	37.29	517000	1.19%	AEL Stock Predictions
AEM		41.75	43.26	41.44	42.23	3741800	1.93%	AEM Stock Predictions
AEO		9.82	10.22	9.63	9.73	9405300	-3.09%	AEO Stock Predictions
AEP		89.65	90.00	86.08	86.45	5124600	-2.94%	AEP Stock Predictions
AES		22.81	23.02	22.56	22.60	8481400	-0.66%	AES Stock Predictions
AESC		88.04	88.90	87.67	88.37	80200	-0.34%	AESC Stock Predictions
AEY		1.71	1.83	1.71	1.76	27700	3.53%	AEY Stock Predictions
AFG		123.98	125.29	122.74	122.93	448200	-0.27%	AFG Stock Predictions
AGFS		1.56	1.59	1.50	1.50	14300	-4.46%	AGFS Stock Predictions
AGI		7.24	7.60	7.16	7.41	4517200	2.63%	AGI Stock Predictions
AGNC		8.72	8.80	8.39	8.42	22104200	-3.00%	AGNC Stock Predictions
AGS		5.23	5.43	5.20	5.30	278000	-0.56%	AGS Stock Predictions
AGYS		52.03	55.69	51.98	55.35	374900	5.75%	AGYS Stock Predictions
AIG		47.57	48.65	47.31	47.48	5209200	-0.38%	AIG Stock Predictions
AIT		100.65	104.45	100.08	102.78	357100	2.11%	AIT Stock Predictions
AIZ		148.13	149.35	145.02	145.27	537000	-1.68%	AIZ Stock Predictions
ALGM		21.99	22.40	21.81	21.85	334000	-1.71%	ALGM Stock Predictions
ALK		38.83	39.80	38.83	39.15	1409300	0.03%	ALK Stock Predictions
ALOT		11.87	11.87	11.70	11.70	2800	-1.76%	ALOT Stock Predictions
AMCX		20.73	21.16	20.29	20.30	502900	-1.84%	AMCX Stock Predictions
AMH		33.07	33.12	32.64	32.81	3075200	0.34%	AMH Stock Predictions
AMN		106.71	109.00	105.82	105.96	523700	-0.51%	AMN Stock Predictions
AMNB		32.50	32.67	31.85	31.95	19800	-1.18%	AMNB Stock Predictions
AMP		253.14	258.48	250.88	251.95	679100	-0.78%	AMP Stock Predictions
AMRX		2.10	2.14	2.02	2.02	763200	-3.35%	AMRX Stock Predictions
AMS		2.61	2.65	2.59	2.59	1700	-0.77%	AMS Stock Predictions
AMSC		4.49	4.58	4.34	4.38	134400	-1.57%	AMSC Stock Predictions
AMT		215.86	217.32	212.03	214.70	2501700	0.46%	AMT Stock Predictions
AMTX		6.19	6.42	6.07	6.12	430300	-0.97%	AMTX Stock Predictions
AMWD		44.27	45.47	43.79	43.86	116200	-1.10%	AMWD Stock Predictions
AMWL		3.66	3.81	3.59	3.59	1430600	-1.91%	AMWL Stock Predictions
AMZN		114.07	116.92	112.84	113.00	59360500	-1.57%	AMZN Stock Predictions
ANET		114.11	116.33	112.74	112.89	1468900	-1.62%	ANET Stock Predictions
ANF		14.92	15.92	14.43	15.55	1880500	0.78%	ANF Stock Predictions
ANY		0.44	0.46	0.44	0.44	420300	0.00%	ANY Stock Predictions
AOS		48.74	49.37	48.10	48.58	1036100	-0.31%	AOS Stock Predictions
AOUT		8.43	9.04	8.38	8.77	195200	8.94%	AOUT Stock Predictions
APEI		9.03	9.59	9.03	9.14	222900	-0.87%	APEI Stock Predictions
APG		13.61	13.95	13.26	13.27	916500	-2.93%	APG Stock Predictions
APO		47.65	48.12	46.43	46.50	3011300	-2.37%	APO Stock Predictions
ARAY		2.05	2.21	2.05	2.08	267900	0.97%	ARAY Stock Predictions
ARC		2.38	2.42	2.22	2.26	195200	-4.64%	ARC Stock Predictions
ARCH		121.00	122.67	117.47	118.60	546300	-3.04%	ARCH Stock Predictions
ARE		139.88	141.46	138.67	140.19	1369300	1.26%	ARE Stock Predictions
AREB		0.35	0.36	0.33	0.33	579500	0.00%	AREB Stock Predictions
AREC		2.61	2.74	2.60	2.67	232400	0.38%	AREC Stock Predictions
ARL		15.78	16.40	15.78	15.92	5000	2.31%	ARL Stock Predictions
ARLO		4.66	4.84	4.64	4.64	778100	-1.28%	ARLO Stock Predictions
ARW		93.06	94.74	92.13	92.19	624900	-0.90%	ARW Stock Predictions
ASPN		9.38	9.70	9.20	9.22	462300	-2.85%	ASPN Stock Predictions
ATAX		17.32	18.08	17.20	17.28	30000	0.12%	ATAX Stock Predictions
ATER		1.71	1.74	1.19	1.24	15246400	-37.06%	ATER Stock Predictions
ATGE		37.15	37.66	36.40	36.45	535100	-1.54%	ATGE Stock Predictions
ATOM		9.95	10.59	9.91	10.13	103000	0.30%	ATOM Stock Predictions
ATR		96.12	97.76	94.87	95.03	471400	-1.80%	ATR Stock Predictions
ATRO		8.03	8.23	7.84	7.86	91100	-2.60%	ATRO Stock Predictions
ATVI		74.90	75.30	74.22	74.34	9487300	-0.71%	ATVI Stock Predictions
AUY		4.50	4.64	4.47	4.53	17728800	0.22%	AUY Stock Predictions
AVCT		0.19	0.21	0.18	0.20	159403200	-33.33%	AVCT Stock Predictions
AVD		18.59	19.07	18.49	18.70	324900	0.38%	AVD Stock Predictions
AVNS		22.26	22.63	21.75	21.78	253700	-1.80%	AVNS Stock Predictions
AVNT		30.83	31.24	30.20	30.30	876500	-1.05%	AVNT Stock Predictions
AVNW		26.79	27.87	26.79	27.38	76800	2.20%	AVNW Stock Predictions
AVT		36.05	37.00	36.01	36.12	715300	0.39%	AVT Stock Predictions
AVTR		20.24	20.25	19.59	19.60	6862500	-2.97%	AVTR Stock Predictions
AVY		164.02	165.90	162.24	162.70	519400	-0.55%	AVY Stock Predictions
AWI		79.33	80.44	79.23	79.23	191600	-0.03%	AWI Stock Predictions
AWK		134.46	134.63	129.91	130.16	1380100	-2.28%	AWK Stock Predictions
AWR		80.18	80.18	77.91	77.95	287200	-2.24%	AWR Stock Predictions
AXL		6.96	7.07	6.81	6.83	1470400	-1.87%	AXL Stock Predictions
AXP		137.40	138.67	134.62	134.91	3716100	-2.09%	AXP Stock Predictions
AXTA		21.17	21.64	21.04	21.06	2209800	-1.17%	AXTA Stock Predictions
AXTI		6.79	6.94	6.69	6.70	140600	-1.47%	AXTI Stock Predictions
AYI		153.94	160.28	153.02	157.47	431000	2.13%	AYI Stock Predictions
AZPN		235.09	240.00	235.00	238.20	226800	1.76%	AZPN Stock Predictions
BAC		30.76	31.19	30.17	30.20	42268400	-1.50%	BAC Stock Predictions
BBBY		6.16	6.48	5.98	6.09	7661900	-1.62%	BBBY Stock Predictions
BBIG		0.92	0.98	0.90	0.93	5255900	2.20%	BBIG Stock Predictions
BBN		16.60	16.72	16.40	16.43	335500	-0.67%	BBN Stock Predictions
BCO		49.14	49.87	48.38	48.44	413200	-1.34%	BCO Stock Predictions
BCOV		6.40	6.44	6.30	6.30	210000	-1.56%	BCOV Stock Predictions
BCV		16.76	16.93	16.72	16.72	6100	-0.89%	BCV Stock Predictions
BDC		60.59	61.56	59.83	60.02	301500	-0.50%	BDC Stock Predictions
BE		20.22	20.82	19.96	19.99	1938700	-0.99%	BE Stock Predictions
BEPC		32.34	33.13	32.13	32.68	962400	1.24%	BEPC Stock Predictions
BERY		46.56	47.56	46.37	46.53	809700	-0.58%	BERY Stock Predictions
BGCP		3.22	3.25	3.14	3.14	2132300	-2.79%	BGCP Stock Predictions
BGH		12.22	12.30	12.15	12.22	119900	0.00%	BGH Stock Predictions
BHC		6.93	7.25	6.79	6.89	5190100	-0.86%	BHC Stock Predictions
BHE		24.99	25.58	24.72	24.78	169800	-0.32%	BHE Stock Predictions
BIO		420.19	427.48	416.86	417.14	263300	-0.26%	BIO Stock Predictions
BKI		65.59	65.90	64.70	64.73	870800	-1.40%	BKI Stock Predictions
BLDP		6.17	6.35	6.02	6.12	1951500	-0.33%	BLDP Stock Predictions
BLI		2.88	3.09	2.82	2.86	481500	-1.38%	BLI Stock Predictions
BMBL		21.83	22.43	21.41	21.49	1564000	-1.87%	BMBL Stock Predictions
BMO		88.82	89.78	87.37	87.64	885200	-0.97%	BMO Stock Predictions
BMRN		84.99	86.75	84.51	84.77	1437000	-0.34%	BMRN Stock Predictions
BNS		48.41	48.67	47.53	47.57	4561500	-1.41%	BNS Stock Predictions
BRG		26.75	26.83	26.73	26.75	217400	-0.19%	BRG Stock Predictions
BSQR		1.16	1.18	1.16	1.16	18400	-1.69%	BSQR Stock Predictions
BSY		31.28	31.93	30.53	30.59	672400	-2.21%	BSY Stock Predictions
BX		84.55	85.60	83.00	83.70	4827700	-0.90%	BX Stock Predictions
BXMT		24.05	24.31	23.33	23.34	3291900	-2.47%	BXMT Stock Predictions
C		42.39	42.97	41.61	41.67	22259300	-1.70%	C Stock Predictions
CAAS		3.98	4.09	3.92	3.98	85600	-1.24%	CAAS Stock Predictions
CACI		263.75	265.11	260.31	261.06	126300	-1.20%	CACI Stock Predictions
CAG		33.49	33.58	32.61	32.63	4562300	-1.89%	CAG Stock Predictions
CAMP		4.24	4.24	3.83	3.84	1151300	-4.95%	CAMP Stock Predictions
CAPL		18.65	18.96	18.50	18.69	20800	0.21%	CAPL Stock Predictions
CASA		3.18	3.32	3.13	3.13	110800	-2.19%	CASA Stock Predictions
CBOE		118.66	119.54	117.18	117.37	834200	-0.31%	CBOE Stock Predictions
CBT		64.32	65.56	63.69	63.89	284400	-0.06%	CBT Stock Predictions
CC		24.33	25.41	24.25	24.65	2143000	1.90%	CC Stock Predictions
CCJ		26.65	27.59	26.23	26.51	5510300	-1.60%	CCJ Stock Predictions
CCK		80.70	82.18	80.56	81.03	1188400	0.92%	CCK Stock Predictions
CCL		8.45	8.51	7.01	7.03	236719400	-23.25%	CCL Stock Predictions
CCO		1.41	1.47	1.37	1.37	1607300	-1.44%	CCO Stock Predictions
CCOI		52.61	53.13	52.14	52.16	530800	-0.19%	CCOI Stock Predictions
CEN		16.51	16.69	16.51	16.56	900	-0.12%	CEN Stock Predictions
CETX		0.22	0.23	0.21	0.21	52400	0.00%	CETX Stock Predictions
CG		26.32	26.56	25.79	25.84	2998400	-1.52%	CG Stock Predictions
CGAU		4.34	4.43	4.26	4.41	339600	2.32%	CGAU Stock Predictions
CHRW		98.92	98.92	96.04	96.31	1432600	-2.45%	CHRW Stock Predictions
CIGI		90.75	93.15	90.27	91.66	98300	1.23%	CIGI Stock Predictions
CIR		15.00	17.27	14.54	16.49	395400	14.28%	CIR Stock Predictions
CIX		16.56	16.56	16.22	16.24	9000	-1.75%	CIX Stock Predictions
CLAR		12.55	13.98	12.38	13.47	1500900	8.02%	CLAR Stock Predictions
CLH		109.49	112.22	109.15	109.98	415500	0.58%	CLH Stock Predictions
CLMT		13.05	13.29	12.78	12.81	88000	-2.51%	CLMT Stock Predictions
CLPT		10.18	11.11	10.18	10.36	66600	1.27%	CLPT Stock Predictions
CLS		8.44	8.63	8.33	8.41	411300	-0.71%	CLS Stock Predictions
CMBM		16.87	17.78	16.83	16.92	94300	0.30%	CMBM Stock Predictions
CMP		38.21	39.63	37.86	38.53	479600	0.10%	CMP Stock Predictions
CODA		5.48	5.55	5.27	5.40	33800	-1.46%	CODA Stock Predictions
CODI		18.20	18.53	18.04	18.06	166800	-1.31%	CODI Stock Predictions
COE		1.95	1.95	1.82	1.92	41800	0.00%	COE Stock Predictions
COLM		67.07	68.00	65.02	67.30	673700	-1.95%	COLM Stock Predictions
COMM		9.20	9.52	9.18	9.21	4542900	-0.97%	COMM Stock Predictions