Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

America Stocks List

America Stocks List is a list of public traded America companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

America Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAL American Airlines Gp 10.70 10.85 10.44 10.56 58.19M -3.12%
AAME Atlantic American Corporation 1.85 1.85 1.78 1.84 2.3K -0.54%
AAT American Assets Trust 20.34 20.78 20.24 20.65 456.7K 1.23%
ABVC ABVC BioPharma Inc 1.92 2.25 1.92 2.00 646.1K 2.56%
ACA Arcosa Inc 85.06 87.16 85.06 86.66 320.7K 1.29%
ACCO Acco Brands Corp 3.51 3.56 3.43 3.44 640.7K -3.10%
ACM AECOM Technology Corporation 112.13 113.29 111.50 112.19 1.25M -0.77%
ADI Analog Devices, Inc 229.20 231.69 227.31 227.44 2.73M -1.88%
ADV Advantage Solutions Inc 1.52 1.70 1.52 1.57 551.7K 1.29%
AEM Agnico-Eagle Mines Limited (USA) 124.74 125.17 122.86 123.91 1.64M -0.08%
AEO American Eagle Outfitters 9.55 9.92 9.54 9.80 7.32M 1.03%
AEP American Electric Power Company, Inc 102.04 102.04 100.72 101.62 2.41M -0.28%
AES The AES Corporation 11.44 11.44 10.40 10.53 28.13M -8.12%
AFG American Financial Group 123.20 124.04 121.98 123.51 696.1K -0.37%
AGI Alamos Gold Inc 26.87 27.06 26.52 26.83 3.18M -0.15%
AGNC American Capital Agency Corp 9.33 9.34 9.17 9.19 24.01M -1.50%
AGS Playags Inc 12.37 12.39 12.37 12.38 145.9K 0.08%
AGYS Agilysys, Inc 108.67 110.06 108.44 109.37 154.3K -0.53%
AIG American International Group, Inc 85.11 85.78 83.67 84.22 3.39M -1.43%
AIT Applied Industrial Technologies 228.61 231.70 225.06 225.18 352.4K -2.12%
AIZ Assurant, Inc 199.07 199.41 197.01 198.27 303.3K -0.87%
ALGM Allegro Microsystems Inc 30.80 31.41 30.69 30.72 1.96M -1.51%
ALK Alaska Air Group, Inc 47.75 48.12 46.41 46.70 3.31M -4.28%
ALOT Astro-Med, Inc 9.01 9.19 8.98 9.19 49.5K 1.88%
AMCX Amc Networks Cl A 6.14 6.18 6.05 6.06 297.1K -1.94%
AMH American Homes 4 Rent 36.22 36.63 36.00 36.45 2.76M 1.08%
AMN Ameron International Corporation 21.70 22.41 21.70 21.99 456.1K 0.37%
AMP Ameriprise Financial, Inc 508.62 512.25 504.20 506.74 340.9K -1.20%
AMRX Amneal Pharmaceuticals Inc 8.03 8.07 7.89 7.90 1.72M -2.59%
AMS American Shared Hospital Services 2.50 2.50 2.32 2.37 56.7K -1.25%
AMSC American Superconductor Corporation 29.28 30.50 29.07 29.88 1.01M 0.88%
AMT American Tower Corporation 215.12 215.76 212.78 215.14 1.66M 0.07%
AMTX Aemetis Inc 2.16 2.39 2.14 2.26 1.66M 5.61%
AMWD American Woodmark Corporation 51.68 52.42 50.40 50.49 134.8K -2.81%
AMWL American Well Corp Cl A 6.86 6.91 6.64 6.69 45.7K -3.46%
AMZN Amazon 215.20 217.41 214.56 214.82 31.99M -0.59%
ANET Arista Networks Inc 94.30 94.70 89.54 89.68 11.78M -5.69%
ANF Abercrombie & Fitch Co 74.27 76.70 74.04 74.98 1.43M -0.03%
ANY Sphere 3D Corp 0.67 0.70 0.66 0.66 103.1K -1.49%
AOS A 63.90 64.43 63.02 63.23 1.42M -1.69%
AOUT American Outdoor Brands Inc 11.04 11.49 11.01 11.01 62.1K -3.25%
APEI American Public Education, Inc 27.34 28.29 27.09 28.07 185.2K 2.52%
APG Api Group Corp 48.44 49.03 48.39 48.89 1.03M 0.49%
APO American Community Properties Trust 132.88 133.97 131.43 132.36 2.19M -1.30%
ARAY Accuray Incorporated 1.27 1.29 1.23 1.23 1.02M 0.00%
ARE Alexandria Real Estate Equities, Inc 72.09 72.61 70.89 71.22 1.37M -1.95%
AREB American Rebel Holdings Inc 1.65 1.68 1.49 1.59 349.1K -4.22%
AREC American Resources Corp 0.95 1.05 0.93 0.94 1.42M -1.05%
ARL American Realty Investors, Inc 14.09 14.32 14.09 14.32 600 -0.83%
ARLO Arlo Technologies Inc 17.20 17.70 17.14 17.28 1.3M 0.29%
ARW Arrow Electronics, Inc 123.87 125.77 123.87 124.14 381K -0.55%
ASPN Aspen Aerogels Inc 6.19 6.31 5.92 5.94 929.6K -5.56%
ATER Aterian Inc 1.29 1.49 1.27 1.29 300.5K -3.01%
ATGE Adtalem Global Education Inc 122.94 123.76 120.52 122.91 318.5K -0.32%
ATOM Atomera Inc 5.26 5.27 5.05 5.06 302.4K -4.71%
ATR AptarGroup, Inc 150.66 151.27 149.13 149.45 379.7K -1.48%
ATRO Astronics Corporation 34.20 35.41 33.87 34.50 660.4K 0.20%
AVD American Vanguard Corp 3.97 4.03 3.86 3.86 153.6K -3.26%
AVNS Avanos Medical Inc 12.08 12.33 12.05 12.14 536.8K -0.74%
AVNT Avient Corp 34.64 34.91 33.98 34.04 571.3K -2.55%
AVNW Aviat Networks, Inc. 22.03 22.67 21.34 22.65 144.9K 1.75%
AVT Avnet, Inc 51.09 51.79 51.05 51.15 609.2K -0.70%
AVTR Avatar Holdings Inc 13.28 13.50 13.12 13.15 14.5M -2.08%
AVY Avery Dennison Corporation 175.30 176.07 173.79 173.95 749.2K -1.39%
AWI Armstrong World Industries, Inc 150.29 152.28 149.06 150.45 388.5K -0.79%
AWK American Water Works Co 140.47 141.13 138.38 140.92 1.2M 0.32%
AWR American States Water Company 77.00 77.72 76.00 77.51 191K 0.39%
AXL American Axle & Manufact 4.24 4.34 4.21 4.23 2.26M -2.08%
AXP American Express Company 292.09 294.59 290.95 292.81 2.33M -0.48%
AXTA Axalta Coating Systems Ltd 29.22 29.48 28.87 28.90 2.71M -2.17%
AXTI AXT, Inc 2.02 2.06 1.90 1.95 472.5K -6.25%
AYI Acuity Brands, Inc 268.77 277.94 266.24 271.03 474.1K 0.97%
BAC Bank of America Corporation 44.27 44.67 44.06 44.23 27.45M -0.41%
BBN Blackrock Build America Bond Trust 15.66 15.75 15.59 15.68 132.2K 0.13%
BCO The Brinks Company 84.95 86.52 84.95 85.91 387.7K 0.05%
BCV Bancroft Fund Ltd 18.46 18.46 18.20 18.20 11K 0.17%
BDC Belden Inc 108.99 111.39 108.61 108.87 211.5K -0.63%
BE Bloom Energy Corp Cl A 21.61 22.25 21.27 21.34 4.14M -6.85%
BEPC Brookfield Renewable Corp 32.28 32.37 31.65 31.84 932.9K -1.97%
BGH Buckeye GP Holdings L 15.20 15.24 15.08 15.13 85K -0.33%
BHC Bausch Health Companies Inc 5.91 5.98 5.71 5.73 2.21M -3.05%
BHE Benchmark Electronics, Inc 37.97 38.91 37.87 38.03 229.5K -0.34%
BIO Bio-Rad Laboratories, Inc 229.68 231.99 227.53 230.46 628.8K -0.54%
BLDP Ballard Power Systems Inc 1.73 1.75 1.56 1.57 8.92M -12.29%
BMBL Bumble Inc 5.17 5.41 5.09 5.23 2.62M -0.19%
BMO Bank of Montreal (USA) 106.70 106.96 106.06 106.21 315.1K -0.67%
BMRN BioMarin Pharmaceutical Inc 56.05 56.28 54.89 55.00 2.21M -2.20%
BNS The Bank of Nova Scotia (USA) 54.74 54.88 54.27 54.40 2.33M -0.86%
BSY British Sky Broadcasting Group plc (ADR) 49.89 50.54 49.77 50.40 2.27M 0.76%
BX The Blackstone Group L 137.46 137.60 134.79 135.69 2.66M -1.86%
BXMT Blackstone Mortgage Trust Inc Cl A 19.07 19.35 19.02 19.02 1.73M -1.09%
C Citigroup Inc 77.50 77.99 77.11 77.36 8.06M -0.91%
CAAS China Automotive Systems, Inc 4.28 4.37 4.22 4.34 4.8K 1.88%
CACI CACI International Inc 445.38 458.95 443.21 458.73 212.1K 2.80%
CAG Conagra Foods, Inc 21.59 21.89 21.47 21.55 6.17M -0.23%
CAMP CalAmp Corp 1.45 1.50 1.35 1.39 87.6K -4.14%
CAPL Crossamerica Partners LP 21.76 22.28 21.50 21.56 22.7K -0.37%
CBOE CBOE Holdings, Inc 225.11 226.15 223.97 225.41 519.3K 0.41%
CBT Cabot Corporation 73.69 74.39 73.00 73.03 363.3K -1.92%
CC Chemours Company 10.78 10.97 10.66 10.74 2.76M -1.83%


Animal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies