Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


America Stocks List

America Stocks List is a list of public traded America companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

America Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 15.13 15.48 15.13 15.28 23644600 0.99% AAL Stock Predictions
AAME 2.67 2.75 2.60 2.72 2300 0.74% AAME Stock Predictions
AAT 21.40 21.56 21.02 21.02 214000 -2.37% AAT Stock Predictions
ABVC 1.19 1.25 1.18 1.24 81300 3.33% ABVC Stock Predictions
ACA 81.40 81.96 80.77 81.18 308300 -0.16% ACA Stock Predictions
ACCO 5.54 5.83 5.47 5.82 1095900 4.30% ACCO Stock Predictions
ACM 89.26 90.23 89.06 89.47 366100 -0.07% ACM Stock Predictions
ACOR 12.29 14.49 12.29 14.49 3100 11.03% ACOR Stock Predictions
ADI 191.28 191.49 188.88 189.01 2826800 -0.58% ADI Stock Predictions
ADV 3.82 3.92 3.80 3.87 592200 0.78% ADV Stock Predictions
AEL 55.44 55.54 55.43 55.44 290000 -0.25% AEL Stock Predictions
AEM 49.00 49.16 48.56 48.88 2129300 -1.51% AEM Stock Predictions
AEO 23.84 23.89 23.25 23.80 4905300 2.06% AEO Stock Predictions
AEP 82.18 82.31 80.75 80.77 4701700 -2.04% AEP Stock Predictions
AES 15.88 15.94 15.41 15.55 10290600 -2.81% AES Stock Predictions
AFG 126.00 126.97 125.77 126.72 292600 0.49% AFG Stock Predictions
AGI 11.73 11.77 11.59 11.77 1446100 -1.01% AGI Stock Predictions
AGNC 9.53 9.59 9.49 9.54 9559900 0.32% AGNC Stock Predictions
AGS 9.30 9.45 9.15 9.15 366600 -2.14% AGS Stock Predictions
AGYS 79.93 81.76 79.46 79.67 128200 -0.83% AGYS Stock Predictions
AIG 71.34 72.47 71.17 71.32 5154600 0.00% AIG Stock Predictions
AIT 187.92 188.88 186.93 187.64 133700 -0.50% AIT Stock Predictions
AIZ 178.63 179.94 178.15 178.94 354100 0.32% AIZ Stock Predictions
ALGM 30.96 31.90 30.83 31.72 1280300 3.39% ALGM Stock Predictions
ALK 38.68 38.97 37.63 37.71 2362900 -2.43% ALK Stock Predictions
ALOT 17.26 17.50 16.80 17.50 8400 0.06% ALOT Stock Predictions
AMCX 12.38 12.59 12.12 12.26 801500 -1.37% AMCX Stock Predictions
AMH 35.15 35.70 35.14 35.58 4820700 0.96% AMH Stock Predictions
AMN 54.73 58.09 53.77 55.83 1070100 1.79% AMN Stock Predictions
AMNB 45.33 45.62 44.29 44.76 19000 -0.20% AMNB Stock Predictions
AMP 405.79 410.71 403.68 407.93 517400 0.20% AMP Stock Predictions
AMRX 5.84 5.92 5.67 5.82 1440400 0.34% AMRX Stock Predictions
AMS 2.68 2.75 2.68 2.75 2500 2.23% AMS Stock Predictions
AMSC 12.80 13.40 12.75 13.29 436400 3.50% AMSC Stock Predictions
AMT 189.20 191.38 186.72 187.72 3240400 -1.16% AMT Stock Predictions
AMTX 3.66 3.84 3.55 3.65 386400 -0.27% AMTX Stock Predictions
AMWD 94.90 97.32 94.89 96.14 97100 1.02% AMWD Stock Predictions
AMWL 1.06 1.12 1.04 1.07 986800 0.94% AMWL Stock Predictions
AMZN 175.70 176.37 174.26 174.73 41470200 -0.15% AMZN Stock Predictions
ANET 270.00 277.22 268.60 273.74 2275100 2.27% ANET Stock Predictions
ANF 124.14 127.69 123.73 126.21 1673900 2.76% ANF Stock Predictions
ANY 2.12 2.46 2.12 2.43 2440500 14.62% ANY Stock Predictions
AOS 81.40 81.90 81.10 81.59 680700 0.23% AOS Stock Predictions
AOUT 8.43 8.64 8.11 8.26 24900 -1.43% AOUT Stock Predictions
APEI 10.79 11.00 10.42 10.69 148900 -2.20% APEI Stock Predictions
APG 35.05 35.94 35.05 35.79 938500 1.47% APG Stock Predictions
APO 112.00 112.38 110.85 110.88 1958900 -0.65% APO Stock Predictions
ARAY 2.62 2.67 2.61 2.67 244700 1.14% ARAY Stock Predictions
ARC 2.65 2.72 2.65 2.72 256600 1.49% ARC Stock Predictions
ARCH 167.71 170.85 166.99 169.54 322200 1.11% ARCH Stock Predictions
ARE 121.50 121.63 118.44 119.11 769100 -2.31% ARE Stock Predictions
AREB 0.30 0.46 0.29 0.37 11457200 23.33% AREB Stock Predictions
AREC 1.32 1.36 1.32 1.36 59300 3.03% AREC Stock Predictions
ARL 20.50 20.52 19.87 19.94 4600 -7.86% ARL Stock Predictions
ARLO 8.71 9.21 8.63 9.20 571200 5.02% ARLO Stock Predictions
ARW 117.07 117.93 116.06 116.37 842800 -0.40% ARW Stock Predictions
ASPN 16.95 17.80 16.65 17.08 970400 0.71% ASPN Stock Predictions
ATER 0.37 0.39 0.36 0.38 326500 0.00% ATER Stock Predictions
ATGE 46.58 47.62 46.56 47.48 354600 1.34% ATGE Stock Predictions
ATOM 6.12 6.43 5.95 6.38 317300 4.25% ATOM Stock Predictions
ATR 141.50 142.06 140.80 141.92 199200 0.40% ATR Stock Predictions
ATRO 18.78 19.28 18.78 19.22 90200 1.48% ATRO Stock Predictions
AVD 10.84 10.94 10.75 10.86 87400 -0.64% AVD Stock Predictions
AVNS 19.45 19.64 19.07 19.27 279900 -2.13% AVNS Stock Predictions
AVNT 38.97 39.88 38.89 39.80 326500 1.61% AVNT Stock Predictions
AVNW 34.03 36.22 34.03 35.58 144600 3.67% AVNW Stock Predictions
AVT 46.31 46.36 45.67 46.10 402900 -0.52% AVT Stock Predictions
AVTR 24.30 24.57 24.26 24.46 3663800 0.45% AVTR Stock Predictions
AVY 214.54 214.98 212.96 214.31 321900 -0.18% AVY Stock Predictions
AWI 122.17 122.87 121.60 122.43 319200 0.05% AWI Stock Predictions
AWK 118.83 118.83 116.70 117.43 1944000 -1.29% AWK Stock Predictions
AWR 72.03 72.23 71.29 72.04 248300 -0.19% AWR Stock Predictions
AXL 7.06 7.13 6.68 6.71 3984800 -5.36% AXL Stock Predictions
AXP 213.42 217.54 213.25 216.96 2645600 1.12% AXP Stock Predictions
AXTA 32.13 32.27 31.91 32.16 1429300 -0.25% AXTA Stock Predictions
AXTI 4.10 4.62 3.58 4.53 6323100 17.36% AXTI Stock Predictions
AYI 243.96 245.84 242.76 244.38 145100 -0.17% AYI Stock Predictions
AZPN 183.71 186.62 182.68 186.62 199500 1.56% AZPN Stock Predictions
BAC 33.79 34.22 33.53 33.61 31112600 -0.91% BAC Stock Predictions
BBN 16.30 16.33 16.19 16.24 189100 -0.18% BBN Stock Predictions
BCO 81.56 82.26 79.89 79.93 207900 -2.52% BCO Stock Predictions
BCOV 1.81 1.94 1.81 1.94 393500 4.30% BCOV Stock Predictions
BCV 15.40 15.62 15.31 15.46 13700 0.19% BCV Stock Predictions
BDC 83.72 85.76 83.68 85.34 422000 1.68% BDC Stock Predictions
BE 8.59 8.78 8.43 8.70 5835100 1.40% BE Stock Predictions
BEPC 24.51 24.51 24.03 24.11 1014600 -1.71% BEPC Stock Predictions
BERY 59.53 59.53 58.19 58.20 1329700 -2.59% BERY Stock Predictions
BGH 14.04 14.05 13.96 13.98 46300 0.14% BGH Stock Predictions
BHC 9.18 9.18 8.83 8.99 2534600 -2.07% BHC Stock Predictions
BHE 29.58 30.07 29.52 29.97 197100 0.81% BHE Stock Predictions
BIO 336.67 339.01 335.82 338.16 246400 0.05% BIO Stock Predictions
BITE 10.69 10.69 10.69 10.69 100 0.00% BITE Stock Predictions
BLDP 2.91 2.98 2.87 2.93 1594700 0.00% BLDP Stock Predictions
BMBL 13.08 13.37 12.66 12.72 4342200 -2.97% BMBL Stock Predictions
BMO 94.55 95.30 93.84 93.88 774100 -1.10% BMO Stock Predictions
BMRN 90.93 91.23 88.11 90.10 1470100 -1.25% BMRN Stock Predictions
BNS 47.49 47.71 47.01 47.29 1236000 -0.63% BNS Stock Predictions
BSY 53.12 53.12 52.13 52.49 1243600 0.59% BSY Stock Predictions
BX 125.12 126.43 124.84 125.28 2623500 0.14% BX Stock Predictions
BXMT 19.50 19.78 19.43 19.52 1301000 -0.71% BXMT Stock Predictions
C 55.96 56.51 55.34 55.36 12300800 -1.02% C Stock Predictions
CAAS 3.28 3.30 3.20 3.20 24700 -2.74% CAAS Stock Predictions
CACI 369.46 371.81 367.72 368.71 84900 -0.18% CACI Stock Predictions
CAG 28.23 28.29 27.94 28.01 5351500 -1.02% CAG Stock Predictions
CAMP 3.29 3.36 3.12 3.19 114700 0.31% CAMP Stock Predictions
CAPL 21.95 22.39 21.35 21.60 47900 -0.92% CAPL Stock Predictions
CASA 0.31 0.33 0.28 0.30 130800 0.00% CASA Stock Predictions
CBOE 197.98 199.00 196.43 196.57 639000 -0.29% CBOE Stock Predictions
CBT 82.70 83.27 82.27 82.92 259600 -0.20% CBT Stock Predictions
CC 29.26 29.59 28.79 28.87 653400 -2.07% CC Stock Predictions
CCJ 40.04 41.29 39.74 40.87 7186000 1.69% CCJ Stock Predictions
CCK 76.65 77.74 75.83 75.84 789300 -1.40% CCK Stock Predictions
CCL 15.15 15.25 14.77 14.78 23702900 -2.95% CCL Stock Predictions
CCO 1.99 2.06 1.89 1.98 3504900 5.32% CCO Stock Predictions
CCOI 78.79 80.06 78.35 80.00 321900 1.54% CCOI Stock Predictions
CETX 3.26 3.36 3.10 3.26 19000 0.62% CETX Stock Predictions
CG 44.68 44.75 43.90 43.91 2517600 -1.64% CG Stock Predictions
CGAU 5.11 5.18 4.97 5.16 366500 1.18% CGAU Stock Predictions
CHRW 73.15 73.88 72.90 73.43 1115500 0.11% CHRW Stock Predictions
CIGI 118.07 119.25 118.07 118.60 277800 -0.66% CIGI Stock Predictions
CIX 23.27 23.53 22.11 22.40 4800 -4.36% CIX Stock Predictions
CLAR 5.80 5.97 5.77 5.89 227400 1.55% CLAR Stock Predictions
CLH 184.03 186.98 183.27 183.96 238600 -0.20% CLH Stock Predictions
CLMT 16.37 16.99 16.37 16.73 93600 0.78% CLMT Stock Predictions
CLPT 7.23 7.48 7.23 7.44 45700 2.34% CLPT Stock Predictions
CLS 41.06 41.98 40.69 41.76 1842300 3.29% CLS Stock Predictions
CMBM 4.00 4.14 4.00 4.12 87600 1.48% CMBM Stock Predictions
CMP 21.86 22.35 21.54 21.79 261100 -1.13% CMP Stock Predictions
CODA 5.55 5.58 5.48 5.58 27700 0.54% CODA Stock Predictions
CODI 22.54 22.80 22.38 22.54 135300 -0.40% CODI Stock Predictions
COE 7.05 7.05 7.05 7.05 1500 -0.70% COE Stock Predictions
COLM 82.34 82.40 80.75 81.07 431700 -2.01% COLM Stock Predictions
COMM 1.94 1.98 1.86 1.94 1944500 2.11% COMM Stock Predictions
COP 111.20 112.52 110.61 112.42 5554800 0.82% COP Stock Predictions
CPB 42.37 42.59 42.06 42.18 3037900 -0.64% CPB Stock Predictions
CRMT 64.11 66.19 63.43 64.47 61900 0.06% CRMT Stock Predictions
CROX 118.75 120.43 118.05 119.88 1093200 1.33% CROX Stock Predictions
CRSR 12.87 12.97 12.70 12.87 286800 0.16% CRSR Stock Predictions
CSCO 48.85 48.90 48.36 48.40 12786000 -0.94% CSCO Stock Predictions
CSGP 84.48 85.39 83.49 83.98 1749300 -0.96% CSGP Stock Predictions
CSGS 53.59 54.32 53.10 53.31 157800 -1.15% CSGS Stock Predictions
CSIQ 21.13 21.71 20.90 21.13 626400 -0.19% CSIQ Stock Predictions
CTAS 632.19 636.37 631.28 633.94 439500 0.13% CTAS Stock Predictions
CTOS 6.44 6.48 6.32 6.34 402400 -1.86% CTOS Stock Predictions
CTRN 27.36 29.24 27.34 29.24 111100 6.87% CTRN Stock Predictions
CTS 44.91 45.17 44.42 44.49 132900 -1.22% CTS Stock Predictions
CTSH 79.58 79.94 78.95 79.51 3442500 -0.39% CTSH Stock Predictions
CTVA 54.61 55.20 54.48 54.82 2593700 -0.15% CTVA Stock Predictions
CUK 13.85 13.93 13.53 13.54 1580400 -2.73% CUK Stock Predictions
CULP 4.98 5.01 4.95 4.98 9300 0.40% CULP Stock Predictions



Animal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies