| ABEV |
 |
Ambev S.A. |
2.48 |
2.57 |
2.47 |
2.54 |
46.63M |
2.01% |
| BRFH |
|
Barfresh Food Group Inc |
2.51 |
2.76 |
2.51 |
2.76 |
9.3K |
0.36% |
| BTTR |
|
Better Choice Company Inc |
1.97 |
2.12 |
1.97 |
2.12 |
55.4K |
8.72% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
64.80 |
65.02 |
64.51 |
64.96 |
2.63M |
-0.25% |
| CCEP |
|
Coca Cola European Partners |
88.06 |
89.00 |
87.06 |
88.93 |
1.43M |
1.03% |
| CCU |
|
Compania Cervecerias Unidas S |
15.04 |
15.43 |
15.03 |
15.38 |
203.6K |
1.79% |
| CELH |
|
Celsius Holdings, Inc. |
35.17 |
35.52 |
34.01 |
35.46 |
7.31M |
-1.31% |
| COKE |
|
Coca-Cola Bottling Co |
1338.09 |
1359.60 |
1338.09 |
1351.25 |
43.9K |
-0.08% |
| DEO |
|
Diageo plc (ADR) |
110.48 |
110.99 |
110.17 |
110.90 |
431.9K |
-0.27% |
| FIZZ |
|
National Beverage Corp |
43.41 |
43.94 |
43.13 |
43.88 |
176.7K |
0.97% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
105.83 |
106.48 |
104.70 |
105.45 |
1.42M |
-0.84% |
| FTFT |
|
Future Fintech Group Inc |
1.55 |
1.61 |
1.45 |
1.55 |
47.6K |
-3.13% |
| KDP |
|
Keurig Dr Pepper Inc |
34.07 |
34.37 |
33.56 |
34.23 |
11.58M |
0.56% |
| KO |
|
The Coca-Cola Company |
71.19 |
72.71 |
70.28 |
72.35 |
16.23M |
0.78% |
| KOF |
|
Coca-Cola FEMSA, S |
95.52 |
96.56 |
92.49 |
93.10 |
818K |
-3.16% |
| MNST |
|
Monster Worldwide, Inc |
58.59 |
59.33 |
58.01 |
59.25 |
3.45M |
1.30% |
| PEP |
|
PepsiCo, Inc |
132.48 |
134.46 |
131.52 |
134.31 |
7.01M |
0.41% |
| SAM |
|
The Boston Beer Company, Inc |
237.57 |
246.78 |
236.52 |
246.52 |
187.1K |
3.58% |
| SBEV |
|
Splash Beverage Group Inc |
5.26 |
6.20 |
5.26 |
6.15 |
375.2K |
5.85% |
| STZ |
|
Constellation Brands, Inc |
184.00 |
186.90 |
182.62 |
186.28 |
1.42M |
0.29% |
| TAP |
|
Molson Coors Brewing Company |
56.37 |
57.09 |
56.07 |
57.06 |
1.73M |
0.63% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
6.04 |
6.14 |
5.99 |
6.10 |
11.1K |
1.33% |