Stock Screener

Alcoholic Stocks List

Alcoholic Stocks List is a list of public traded Alcoholic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Alcoholic Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEV 2.65 2.68 2.64 2.66 13831400 2.70% ABEV Stock Predictions
BRFH 1.17 1.18 1.17 1.18 800 0.85% BRFH Stock Predictions
BTTR 0.18 0.19 0.17 0.18 388200 5.88% BTTR Stock Predictions
BUD 62.80 63.08 62.58 63.06 1364700 -0.06% BUD Stock Predictions
CCEP 71.32 71.64 70.29 70.76 1444400 -1.30% CCEP Stock Predictions
CCU 11.47 11.77 11.45 11.64 381600 1.13% CCU Stock Predictions
CELH 66.75 68.00 65.53 67.52 7432400 2.99% CELH Stock Predictions
COKE 847.96 847.96 829.50 832.38 54200 -1.84% COKE Stock Predictions
DEO 153.73 154.71 153.19 154.69 777000 1.26% DEO Stock Predictions
FIZZ 50.76 51.64 50.72 51.44 100700 1.16% FIZZ Stock Predictions
FMX 118.82 122.67 118.50 121.84 1502400 2.90% FMX Stock Predictions
FTFT 1.22 1.28 1.10 1.15 162500 -1.71% FTFT Stock Predictions
KDP 29.40 29.73 29.32 29.50 10699500 0.00% KDP Stock Predictions
KO 60.54 60.78 60.12 60.34 9734300 -0.61% KO Stock Predictions
KOF 98.95 101.58 98.70 99.90 229000 1.26% KOF Stock Predictions
MNST 55.42 56.14 55.28 56.11 4199600 0.70% MNST Stock Predictions
PEP 167.82 168.22 167.35 168.16 3508000 -0.06% PEP Stock Predictions
PRMW 16.12 16.28 16.02 16.26 1076100 1.88% PRMW Stock Predictions
SAM 358.27 371.65 357.83 370.06 212500 2.93% SAM Stock Predictions
SBEV 0.54 0.54 0.52 0.53 122600 0.00% SBEV Stock Predictions
STZ 246.26 248.19 244.84 247.09 1172500 0.11% STZ Stock Predictions
TAP 62.69 63.26 62.33 62.76 1044900 0.03% TAP Stock Predictions
WVVI 5.19 5.20 5.19 5.19 1000 0.00% WVVI Stock Predictions



Alternative Energy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies