Stock Screener



Alcoholic Stocks List

Alcoholic Stocks List is a list of public traded Alcoholic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/6/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEV 3.02 3.06 2.99 3.00 21769300 -0.33% ABEV Stock Predictions
BRFH 1.20 1.22 1.02 1.04 37700 -5.45% BRFH Stock Predictions
BTTR 0.65 0.69 0.64 0.64 48700 -5.88% BTTR Stock Predictions
BUD 59.34 59.52 58.80 59.02 761500 -0.72% BUD Stock Predictions
CCEP 53.13 53.29 51.86 52.49 795800 -1.41% CCEP Stock Predictions
CCU 12.27 12.33 12.02 12.27 344900 -1.52% CCU Stock Predictions
CELH 115.27 117.30 111.60 113.96 900100 0.48% CELH Stock Predictions
COKE 491.01 492.98 470.16 473.96 44700 -3.33% COKE Stock Predictions
DEO 188.90 189.72 187.92 188.89 314900 0.22% DEO Stock Predictions
FIZZ 49.22 50.01 48.96 49.77 123300 1.12% FIZZ Stock Predictions
FMX 76.44 77.14 75.92 76.38 417200 -0.24% FMX Stock Predictions
FTFT 0.37 0.38 0.35 0.36 109800 0.00% FTFT Stock Predictions
KDP 37.98 38.24 37.60 37.67 6213200 -0.76% KDP Stock Predictions
KO 63.52 63.88 63.23 63.44 10089200 -0.05% KO Stock Predictions
KOF 67.72 68.34 67.43 68.29 120900 1.22% KOF Stock Predictions
MNST 102.55 103.20 101.07 101.44 1564900 -0.71% MNST Stock Predictions
PEP 183.75 184.29 180.70 181.63 5835000 -0.81% PEP Stock Predictions
PRMW 16.03 16.03 15.29 15.36 580500 -3.76% PRMW Stock Predictions
REED 0.10 0.10 0.10 0.10 2326900 0.00% REED Stock Predictions
SAM 369.68 369.81 352.09 359.92 165700 -5.21% SAM Stock Predictions
SBEV 1.07 1.12 1.01 1.06 220100 4.95% SBEV Stock Predictions
STZ 254.02 254.85 246.52 247.62 1347800 -2.84% STZ Stock Predictions
TAP 53.75 54.24 52.47 53.26 1664200 -2.28% TAP Stock Predictions
WTER 0.19 0.19 0.17 0.18 1127000 -5.26% WTER Stock Predictions
WVVI 6.10 6.10 6.08 6.08 600 0.00% WVVI Stock Predictions
YVR 0.24 0.24 0.22 0.23 12400 0.00% YVR Stock Predictions



Alternative Energy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days