Alcoholic Stocks List
Alcoholic Stocks List is a list of public traded Alcoholic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Alcoholic Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABEV |
 |
Ambev S.A. |
3.18 |
3.18 |
2.98 |
3.16 |
22.41M |
-0.94% |
| BRFH |
|
Barfresh Food Group Inc |
2.94 |
2.94 |
2.91 |
2.91 |
200 |
3.93% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
74.83 |
75.68 |
74.45 |
75.66 |
931K |
-0.12% |
| CCEP |
|
Coca Cola European Partners |
96.95 |
97.55 |
96.20 |
97.20 |
684.6K |
-0.24% |
| CCU |
|
Compania Cervecerias Unidas S |
12.40 |
12.58 |
12.27 |
12.40 |
130.2K |
-0.88% |
| CELH |
|
Celsius Holdings, Inc. |
34.46 |
34.54 |
33.33 |
33.66 |
4.97M |
-3.44% |
| COKE |
|
Coca-Cola Bottling Co |
202.26 |
203.38 |
196.47 |
198.43 |
122.4K |
-2.45% |
| DEO |
|
Diageo plc (ADR) |
77.01 |
79.43 |
76.97 |
79.25 |
1.2M |
2.35% |
| FIZZ |
|
National Beverage Corp |
34.69 |
34.84 |
34.02 |
34.58 |
94.5K |
-0.35% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
116.49 |
117.36 |
115.74 |
117.33 |
150.2K |
0.69% |
| FTFT |
|
Future Fintech Group Inc |
1.59 |
1.59 |
1.47 |
1.47 |
6.4K |
-6.37% |
| KDP |
|
Keurig Dr Pepper Inc |
26.56 |
26.73 |
25.69 |
26.02 |
8.56M |
-2.07% |
| KO |
|
The Coca-Cola Company |
77.41 |
77.53 |
75.83 |
76.41 |
7.82M |
-1.37% |
| KOF |
|
Coca-Cola FEMSA, S |
104.45 |
105.05 |
103.52 |
105.05 |
28.7K |
0.31% |
| MNST |
|
Monster Worldwide, Inc |
75.70 |
75.70 |
74.59 |
75.18 |
1.55M |
-0.74% |
| PEP |
|
PepsiCo, Inc |
157.01 |
157.03 |
154.95 |
155.87 |
2.84M |
-0.77% |
| REED |
|
Reeds, Inc |
3.93 |
4.28 |
3.72 |
3.81 |
4K |
8.86% |
| SAM |
|
The Boston Beer Company, Inc |
250.76 |
252.05 |
241.00 |
242.43 |
108.3K |
-5.78% |
| SBEV |
|
Splash Beverage Group Inc |
0.53 |
0.60 |
0.37 |
0.41 |
31.01M |
7.89% |
| STZ |
|
Constellation Brands, Inc |
165.10 |
168.66 |
162.87 |
164.55 |
1.2M |
-0.97% |
| TAP |
|
Molson Coors Brewing Company |
44.18 |
45.00 |
44.15 |
44.64 |
968.6K |
-0.89% |
| |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.56 |
2.56 |
2.56 |
2.56 |
117 |
1.99% |
Free Dividend Stock Screener
Alternative Energy Stocks
| |