Stock Screener


Alcohol Stocks List

Alcohol Stocks List is a list of public traded Alcohol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Alcohol Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEV 2.94 2.95 2.89 2.91 10736600 0.00% ABEV Stock Predictions
BRFH 1.24 1.24 1.22 1.23 10000 -3.15% BRFH Stock Predictions
BTTR 0.38 0.39 0.34 0.35 22900 2.94% BTTR Stock Predictions
BUD 56.90 57.20 56.81 57.15 2333000 0.49% BUD Stock Predictions
CCEP 63.14 63.37 62.64 62.88 996500 -0.06% CCEP Stock Predictions
CCU 15.64 15.87 15.51 15.74 74800 -0.94% CCU Stock Predictions
CELH 129.36 129.86 125.25 126.44 945200 -2.07% CELH Stock Predictions
COKE 670.99 678.21 668.61 673.04 28000 0.73% COKE Stock Predictions
DEO 173.95 174.88 173.74 174.07 254400 0.46% DEO Stock Predictions
FIZZ 49.71 50.42 49.62 49.99 70300 0.24% FIZZ Stock Predictions
FMX 97.67 99.58 97.67 98.38 325900 0.46% FMX Stock Predictions
FTFT 1.17 1.22 1.17 1.19 13900 1.71% FTFT Stock Predictions
KDP 31.43 31.67 31.22 31.41 13064900 -0.44% KDP Stock Predictions
KO 60.45 60.64 60.11 60.26 12553600 -0.25% KO Stock Predictions
KOF 85.38 86.15 84.64 85.10 123600 -0.16% KOF Stock Predictions
MNST 57.33 57.87 57.15 57.61 3596300 0.49% MNST Stock Predictions
PEP 183.71 184.25 182.40 183.58 4448900 -0.12% PEP Stock Predictions
PRMW 13.13 13.33 13.11 13.29 835700 1.14% PRMW Stock Predictions
SAM 316.80 320.04 316.57 317.85 76900 0.20% SAM Stock Predictions
SBEV 1.13 1.19 1.12 1.15 172700 0.88% SBEV Stock Predictions
STZ 232.52 234.28 231.77 232.88 881500 0.32% STZ Stock Predictions
TAP 60.71 60.85 59.90 60.64 1739400 -0.15% TAP Stock Predictions
WTER 2.29 2.64 2.00 2.06 674400 -2.83% WTER Stock Predictions
WVVI 5.88 6.00 5.88 6.00 1300 1.52% WVVI Stock Predictions
YVR 0.17 0.17 0.16 0.16 134700 -5.88% YVR Stock Predictions



Alcoholic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies