| ABEV |
 |
Ambev S.A. |
2.82 |
3.00 |
2.81 |
3.00 |
19.48M |
2.39% |
| BRFH |
|
Barfresh Food Group Inc |
2.91 |
2.95 |
2.72 |
2.86 |
16.7K |
6.72% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
72.28 |
73.31 |
71.10 |
73.16 |
1.17M |
-0.65% |
| CCEP |
|
Coca Cola European Partners |
98.86 |
101.96 |
98.69 |
101.70 |
524.3K |
1.48% |
| CCU |
|
Compania Cervecerias Unidas S |
11.67 |
11.95 |
11.43 |
11.85 |
209K |
0.85% |
| CELH |
|
Celsius Holdings, Inc. |
42.20 |
43.99 |
40.94 |
43.33 |
4.28M |
1.00% |
| COKE |
|
Coca-Cola Bottling Co |
202.21 |
207.17 |
197.51 |
206.91 |
155.6K |
1.27% |
| DEO |
|
Diageo plc (ADR) |
80.32 |
82.41 |
79.70 |
82.09 |
1.12M |
0.29% |
| FIZZ |
|
National Beverage Corp |
35.24 |
35.71 |
33.55 |
35.41 |
109.3K |
-0.81% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
108.91 |
109.31 |
106.30 |
109.27 |
226.7K |
-0.25% |
| FTFT |
|
Future Fintech Group Inc |
1.40 |
1.43 |
1.35 |
1.40 |
3.9K |
-3.45% |
| KDP |
|
Keurig Dr Pepper Inc |
28.22 |
28.24 |
27.48 |
28.20 |
5.83M |
-0.21% |
| KO |
|
The Coca-Cola Company |
76.78 |
78.07 |
76.36 |
77.86 |
9.69M |
1.04% |
| KOF |
|
Coca-Cola FEMSA, S |
102.54 |
103.77 |
101.00 |
102.93 |
96.6K |
-1.29% |
| MNST |
|
Monster Worldwide, Inc |
75.09 |
75.74 |
73.35 |
75.72 |
3.95M |
0.19% |
| PEP |
|
PepsiCo, Inc |
156.96 |
162.43 |
156.96 |
161.53 |
2.44M |
1.33% |
| REED |
|
Reeds, Inc |
2.39 |
2.79 |
2.20 |
2.68 |
21.6K |
16.02% |
| SAM |
|
The Boston Beer Company, Inc |
230.14 |
232.27 |
226.69 |
231.47 |
35.3K |
-0.31% |
| SBEV |
|
Splash Beverage Group Inc |
0.51 |
0.56 |
0.46 |
0.52 |
457.2K |
-3.70% |
| STZ |
|
Constellation Brands, Inc |
145.00 |
149.25 |
144.00 |
148.99 |
995.4K |
1.72% |
| TAP |
|
Molson Coors Brewing Company |
46.27 |
46.38 |
45.32 |
46.02 |
1.2M |
-1.33% |
| |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.81 |
2.81 |
2.72 |
2.74 |
600 |
2.62% |