| ABEV |
 |
Ambev S.A. |
2.45 |
2.47 |
2.44 |
2.46 |
47.97M |
0.41% |
| BRFH |
|
Barfresh Food Group Inc |
2.40 |
2.40 |
2.37 |
2.37 |
300 |
-1.25% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
66.35 |
66.38 |
65.67 |
65.83 |
1.45M |
-0.59% |
| CCEP |
|
Coca Cola European Partners |
89.48 |
89.55 |
88.04 |
88.15 |
1.87M |
-0.78% |
| CCU |
|
Compania Cervecerias Unidas S |
15.14 |
15.70 |
15.14 |
15.55 |
258.4K |
0.52% |
| CELH |
|
Celsius Holdings, Inc. |
37.01 |
37.35 |
36.13 |
37.20 |
4.31M |
-0.19% |
| COKE |
|
Coca-Cola Bottling Co |
1395.00 |
1421.32 |
1385.00 |
1390.20 |
48.6K |
-0.17% |
| DEO |
|
Diageo plc (ADR) |
112.08 |
112.33 |
111.22 |
111.63 |
676.3K |
0.61% |
| FIZZ |
|
National Beverage Corp |
43.74 |
44.06 |
43.16 |
43.98 |
129.3K |
0.11% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
104.71 |
107.40 |
103.51 |
105.91 |
932.2K |
-0.40% |
| FTFT |
|
Future Fintech Group Inc |
1.46 |
1.49 |
1.43 |
1.46 |
16.9K |
0.00% |
| KDP |
|
Keurig Dr Pepper Inc |
34.22 |
35.40 |
33.91 |
34.46 |
15.72M |
-2.07% |
| KO |
|
The Coca-Cola Company |
73.02 |
73.43 |
72.30 |
72.52 |
16.87M |
-1.06% |
| KOF |
|
Coca-Cola FEMSA, S |
98.00 |
100.05 |
97.67 |
98.41 |
223.4K |
0.76% |
| MNST |
|
Monster Worldwide, Inc |
58.98 |
58.98 |
58.10 |
58.59 |
3.62M |
-0.85% |
| PEP |
|
PepsiCo, Inc |
141.45 |
141.85 |
134.53 |
135.31 |
15.55M |
-4.89% |
| SAM |
|
The Boston Beer Company, Inc |
241.96 |
245.45 |
240.36 |
242.40 |
193.5K |
-1.23% |
| SBEV |
|
Splash Beverage Group Inc |
6.71 |
7.90 |
6.67 |
7.19 |
474.6K |
-10.13% |
| STZ |
|
Constellation Brands, Inc |
186.83 |
187.99 |
185.03 |
187.50 |
1.59M |
0.47% |
| TAP |
|
Molson Coors Brewing Company |
58.43 |
58.65 |
57.95 |
58.35 |
1.3M |
-0.60% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
6.04 |
6.04 |
5.98 |
5.98 |
3.1K |
-0.83% |