Stock Screener

Alcohol Stocks List

Alcohol Stocks List is a list of public traded Alcohol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Alcohol Stocks

4/24/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABEV Ambev S.A. 2.45 2.47 2.44 2.46 47.97M 0.41%
BRFH Barfresh Food Group Inc 2.40 2.40 2.37 2.37 300 -1.25%
BUD Anheuser-Busch InBev NV (ADR) 66.35 66.38 65.67 65.83 1.45M -0.59%
CCEP Coca Cola European Partners 89.48 89.55 88.04 88.15 1.87M -0.78%
CCU Compania Cervecerias Unidas S 15.14 15.70 15.14 15.55 258.4K 0.52%
CELH Celsius Holdings, Inc. 37.01 37.35 36.13 37.20 4.31M -0.19%
COKE Coca-Cola Bottling Co 1395.00 1421.32 1385.00 1390.20 48.6K -0.17%
DEO Diageo plc (ADR) 112.08 112.33 111.22 111.63 676.3K 0.61%
FIZZ National Beverage Corp 43.74 44.06 43.16 43.98 129.3K 0.11%
FMX Fomento Economico Mexicano SAB (ADR) 104.71 107.40 103.51 105.91 932.2K -0.40%
FTFT Future Fintech Group Inc 1.46 1.49 1.43 1.46 16.9K 0.00%
KDP Keurig Dr Pepper Inc 34.22 35.40 33.91 34.46 15.72M -2.07%
KO The Coca-Cola Company 73.02 73.43 72.30 72.52 16.87M -1.06%
KOF Coca-Cola FEMSA, S 98.00 100.05 97.67 98.41 223.4K 0.76%
MNST Monster Worldwide, Inc 58.98 58.98 58.10 58.59 3.62M -0.85%
PEP PepsiCo, Inc 141.45 141.85 134.53 135.31 15.55M -4.89%
SAM The Boston Beer Company, Inc 241.96 245.45 240.36 242.40 193.5K -1.23%
SBEV Splash Beverage Group Inc 6.71 7.90 6.67 7.19 474.6K -10.13%
STZ Constellation Brands, Inc 186.83 187.99 185.03 187.50 1.59M 0.47%
TAP Molson Coors Brewing Company 58.43 58.65 57.95 58.35 1.3M -0.60%
WVVI Willamette Valley Vineyards, Inc 6.04 6.04 5.98 5.98 3.1K -0.83%


Alcoholic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies