Alcohol Stocks List
Alcohol Stocks List is a list of public traded Alcohol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Alcohol Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABEV |
 |
Ambev S.A. |
2.80 |
2.87 |
2.77 |
2.78 |
11.35M |
-0.36% |
| BRFH |
|
Barfresh Food Group Inc |
1.35 |
1.39 |
1.26 |
1.30 |
109.7K |
-2.99% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
77.04 |
78.15 |
76.90 |
77.44 |
1.1M |
0.30% |
| CCEP |
|
Coca Cola European Partners |
105.37 |
108.25 |
105.37 |
107.50 |
614.1K |
1.80% |
| CCU |
|
Compania Cervecerias Unidas S |
11.62 |
11.85 |
11.55 |
11.55 |
92.2K |
-0.94% |
| CELH |
|
Celsius Holdings, Inc. |
29.99 |
30.51 |
29.44 |
29.92 |
5.64M |
-0.10% |
| COKE |
|
Coca-Cola Bottling Co |
187.00 |
190.35 |
186.35 |
188.72 |
126.9K |
1.34% |
| DEO |
|
Diageo plc (ADR) |
91.89 |
92.28 |
90.97 |
91.00 |
359.1K |
-0.89% |
| FIZZ |
|
National Beverage Corp |
31.37 |
31.81 |
31.14 |
31.47 |
107.8K |
1.32% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
117.58 |
118.62 |
115.34 |
117.19 |
157.3K |
-0.06% |
| FTFT |
|
Future Fintech Group Inc |
0.81 |
0.85 |
0.80 |
0.81 |
29.7K |
-4.71% |
| KDP |
|
Keurig Dr Pepper Inc |
30.48 |
31.09 |
30.35 |
30.81 |
7.18M |
1.75% |
| KO |
|
The Coca-Cola Company |
87.17 |
88.96 |
87.17 |
88.82 |
6.87M |
2.10% |
| KOF |
|
Coca-Cola FEMSA, S |
109.12 |
110.15 |
108.88 |
109.56 |
54.3K |
0.63% |
| MNST |
|
Monster Worldwide, Inc |
45.70 |
47.55 |
45.70 |
47.40 |
8.1M |
4.13% |
| PEP |
|
PepsiCo, Inc |
138.71 |
140.80 |
138.71 |
140.13 |
2.89M |
1.35% |
| REED |
|
Reeds, Inc |
1.05 |
1.19 |
1.03 |
1.17 |
16.9K |
-1.68% |
| SAM |
|
The Boston Beer Company, Inc |
184.81 |
185.01 |
178.48 |
178.79 |
65.7K |
-1.93% |
| SBEV |
|
Splash Beverage Group Inc |
0.38 |
0.41 |
0.37 |
0.40 |
452.1K |
5.26% |
| STZ |
|
Constellation Brands, Inc |
131.20 |
132.15 |
129.44 |
130.98 |
723.8K |
0.32% |
| TAP |
|
Molson Coors Brewing Company |
41.00 |
41.77 |
40.93 |
41.15 |
1.36M |
0.98% |
| |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.26 |
2.31 |
2.20 |
2.22 |
6.4K |
-1.77% |
Free Dividend Stock Screener
Alcoholic Stocks
| |