Alcohol Stocks List

Alcohol Stocks List is a list of public traded Alcohol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Alcohol Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABEV	2.94	2.95	2.89	2.91	10736600	0.00%	ABEV Stock Predictions
BRFH	1.24	1.24	1.22	1.23	10000	-3.15%	BRFH Stock Predictions
BTTR	0.38	0.39	0.34	0.35	22900	2.94%	BTTR Stock Predictions
BUD	56.90	57.20	56.81	57.15	2333000	0.49%	BUD Stock Predictions
CCEP	63.14	63.37	62.64	62.88	996500	-0.06%	CCEP Stock Predictions
CCU	15.64	15.87	15.51	15.74	74800	-0.94%	CCU Stock Predictions
CELH	129.36	129.86	125.25	126.44	945200	-2.07%	CELH Stock Predictions
COKE	670.99	678.21	668.61	673.04	28000	0.73%	COKE Stock Predictions
DEO	173.95	174.88	173.74	174.07	254400	0.46%	DEO Stock Predictions
FIZZ	49.71	50.42	49.62	49.99	70300	0.24%	FIZZ Stock Predictions
FMX	97.67	99.58	97.67	98.38	325900	0.46%	FMX Stock Predictions
FTFT	1.17	1.22	1.17	1.19	13900	1.71%	FTFT Stock Predictions
KDP	31.43	31.67	31.22	31.41	13064900	-0.44%	KDP Stock Predictions
KO	60.45	60.64	60.11	60.26	12553600	-0.25%	KO Stock Predictions
KOF	85.38	86.15	84.64	85.10	123600	-0.16%	KOF Stock Predictions
MNST	57.33	57.87	57.15	57.61	3596300	0.49%	MNST Stock Predictions
PEP	183.71	184.25	182.40	183.58	4448900	-0.12%	PEP Stock Predictions
PRMW	13.13	13.33	13.11	13.29	835700	1.14%	PRMW Stock Predictions
SAM	316.80	320.04	316.57	317.85	76900	0.20%	SAM Stock Predictions
SBEV	1.13	1.19	1.12	1.15	172700	0.88%	SBEV Stock Predictions
STZ	232.52	234.28	231.77	232.88	881500	0.32%	STZ Stock Predictions
TAP	60.71	60.85	59.90	60.64	1739400	-0.15%	TAP Stock Predictions
WTER	2.29	2.64	2.00	2.06	674400	-2.83%	WTER Stock Predictions
WVVI	5.88	6.00	5.88	6.00	1300	1.52%	WVVI Stock Predictions
YVR	0.17	0.17	0.16	0.16	134700	-5.88%	YVR Stock Predictions

Alcoholic Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup