Stock Screener Free Signup



Alcohol Stocks List

Alcohol Stocks List is a list of public traded Alcohol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEV 2.58 2.62 2.57 2.59 29879800 0.78% ABEV Stock Predictions
BRFH 6.01 6.13 5.90 5.91 3800 5.16% BRFH Stock Predictions
BTTR 2.42 2.44 2.39 2.39 6500 -2.45% BTTR Stock Predictions
BUD 53.80 54.39 53.72 54.08 1565400 0.26% BUD Stock Predictions
CCEP 53.02 53.41 52.59 53.08 708200 0.11% CCEP Stock Predictions
CCU 12.68 12.99 12.67 12.92 129400 1.81% CCU Stock Predictions
CELH 67.60 69.10 65.36 66.73 1059500 -0.57% CELH Stock Predictions
COKE 555.01 568.08 540.56 562.90 34100 2.01% COKE Stock Predictions
DEO 180.99 181.97 180.56 181.19 300200 -0.88% DEO Stock Predictions
FIZZ 48.92 49.23 47.74 48.90 223100 0.53% FIZZ Stock Predictions
FMX 68.30 69.36 67.86 69.12 562600 1.22% FMX Stock Predictions
FTFT 0.42 0.44 0.41 0.43 169300 2.38% FTFT Stock Predictions
KDP 35.76 36.05 35.71 35.89 6617300 0.36% KDP Stock Predictions
KO 62.98 63.29 62.63 62.91 12140600 -0.21% KO Stock Predictions
KOF 58.29 59.51 57.51 59.15 191200 1.98% KOF Stock Predictions
MNST 94.00 94.28 93.07 94.21 2403600 -0.39% MNST Stock Predictions
NBEV 0.33 0.33 0.27 0.27 1631500 -6.90% NBEV Stock Predictions
PEP 165.87 167.13 165.34 166.35 4595300 0.13% PEP Stock Predictions
PRMW 13.69 13.78 13.47 13.67 1065500 0.44% PRMW Stock Predictions
REED 0.15 0.17 0.15 0.16 1040700 14.29% REED Stock Predictions
SAM 341.29 341.29 332.29 333.99 112900 -2.14% SAM Stock Predictions
SBEV 2.30 2.75 2.24 2.60 672900 17.12% SBEV Stock Predictions
STZ 245.35 248.28 244.17 247.42 799200 0.78% STZ Stock Predictions
TAP 55.74 55.99 55.22 55.38 1198800 -0.70% TAP Stock Predictions
WTER 0.40 0.41 0.40 0.40 429300 2.56% WTER Stock Predictions
WVVI 6.16 6.24 6.15 6.24 5000 0.97% WVVI Stock Predictions
YVR 0.44 0.47 0.39 0.41 24900 -6.82% YVR Stock Predictions

Trade Triangle For Profits

Test The Signals

Alcoholic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days