| ABEV |
 |
Ambev S.A. |
2.46 |
2.53 |
2.46 |
2.50 |
26.15M |
2.04% |
| BRFH |
|
Barfresh Food Group Inc |
3.24 |
3.36 |
3.24 |
3.28 |
3.7K |
2.82% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
62.44 |
63.62 |
62.39 |
63.38 |
2.96M |
1.83% |
| CCEP |
|
Coca Cola European Partners |
90.87 |
90.93 |
88.95 |
89.13 |
1.28M |
-0.96% |
| CCU |
|
Compania Cervecerias Unidas S |
13.02 |
13.31 |
13.02 |
13.20 |
55.7K |
1.85% |
| CELH |
|
Celsius Holdings, Inc. |
43.90 |
44.20 |
43.28 |
43.95 |
3.26M |
-0.70% |
| COKE |
|
Coca-Cola Bottling Co |
163.56 |
164.60 |
160.24 |
160.96 |
440.7K |
-0.80% |
| DEO |
|
Diageo plc (ADR) |
87.89 |
88.95 |
87.69 |
87.79 |
2.08M |
2.03% |
| FIZZ |
|
National Beverage Corp |
35.74 |
35.91 |
34.86 |
34.94 |
207.8K |
-1.66% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
104.18 |
105.23 |
102.54 |
102.60 |
293.3K |
-0.88% |
| FTFT |
|
Future Fintech Group Inc |
1.18 |
1.18 |
1.12 |
1.13 |
23K |
-2.59% |
| KDP |
|
Keurig Dr Pepper Inc |
29.56 |
29.71 |
29.39 |
29.47 |
14.47M |
-0.24% |
| KO |
|
The Coca-Cola Company |
70.55 |
70.69 |
68.79 |
69.11 |
23.1M |
-1.59% |
| KOF |
|
Coca-Cola FEMSA, S |
92.52 |
93.58 |
92.00 |
92.48 |
122.7K |
0.50% |
| MNST |
|
Monster Worldwide, Inc |
74.00 |
74.22 |
72.25 |
72.49 |
5.63M |
-1.85% |
| PEP |
|
PepsiCo, Inc |
150.15 |
150.89 |
148.13 |
149.04 |
7.27M |
-0.44% |
| REED |
|
Reeds, Inc |
3.14 |
3.59 |
3.08 |
3.54 |
123.6K |
10.28% |
| SAM |
|
The Boston Beer Company, Inc |
200.84 |
206.82 |
199.42 |
199.47 |
169.8K |
-1.64% |
| SBEV |
|
Splash Beverage Group Inc |
1.35 |
1.35 |
1.27 |
1.33 |
71.8K |
1.53% |
| STZ |
|
Constellation Brands, Inc |
148.60 |
151.51 |
148.60 |
149.55 |
3.05M |
0.71% |
| TAP |
|
Molson Coors Brewing Company |
47.02 |
47.67 |
46.98 |
47.06 |
2.4M |
0.45% |
| |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.81 |
2.96 |
2.81 |
2.87 |
4.6K |
-2.38% |