Alaska Stocks List
Alaska Stocks List is a list of public traded Alaska companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Alaska Stocks
8/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALK |
 |
Alaska Air Group, Inc |
48.83 |
49.25 |
47.07 |
47.38 |
805.7K |
-2.13% |
| ATEX |
|
Pdvwireless |
92.54 |
95.88 |
79.91 |
88.76 |
535.4K |
-3.91% |
| AVA |
|
Avista Corporation |
38.43 |
38.83 |
38.37 |
38.52 |
212.5K |
0.23% |
| CDE |
|
Coeur dAlene Mines Corporation |
19.04 |
19.19 |
18.69 |
18.80 |
40.49M |
1.18% |
| CTGO |
|
Contango Ore Inc |
19.99 |
20.45 |
19.57 |
19.57 |
178.8K |
-1.95% |
| DLTH |
|
Duluth Hld Cl B |
4.00 |
4.03 |
3.89 |
3.97 |
36.4K |
-1.24% |
| GLDG |
|
Goldmining Inc |
1.05 |
1.07 |
1.03 |
1.05 |
571.6K |
1.94% |
| HL |
|
Hecla Mining Company |
18.24 |
18.59 |
17.81 |
18.09 |
45.42M |
1.92% |
| KEX |
|
Kirby Corporation |
133.27 |
136.97 |
132.99 |
135.84 |
212.4K |
2.34% |
| MATX |
|
Matson Inc |
204.92 |
215.84 |
204.50 |
214.32 |
103.7K |
4.85% |
| MPLX |
|
Mplx LP |
59.50 |
60.16 |
59.47 |
59.73 |
640.2K |
0.62% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.67 |
1.75 |
1.66 |
1.70 |
1.71M |
0.00% |
| NCLH |
|
Norwegian Cruise Ord |
18.94 |
19.12 |
18.66 |
18.93 |
6.02M |
1.23% |
| NG |
|
NovaGold Resources Inc |
7.77 |
8.06 |
7.70 |
7.88 |
4.74M |
2.60% |
| NRIM |
|
Northrim BanCorp, Inc |
26.86 |
27.10 |
26.80 |
26.95 |
35.8K |
0.67% |
| ORN |
|
Orion Marine Group, Inc |
10.11 |
10.25 |
9.80 |
9.92 |
173.5K |
1.64% |
| SPH |
|
Suburban Propane Partners, L |
17.58 |
17.84 |
17.48 |
17.71 |
80.6K |
1.03% |
| THM |
|
International Tower Hill Mines Ltd |
2.90 |
2.95 |
2.70 |
2.81 |
1.52M |
-0.71% |
| TMQ |
|
Trilogy Metals Inc |
3.93 |
3.98 |
3.74 |
3.76 |
1.33M |
-4.57% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.80 |
0.80 |
0.77 |
0.78 |
32.2K |
0.00% |
Free Dividend Stock Screener
Alcohol Stocks
| |