Alaska Stocks List
Alaska Stocks List is a list of public traded Alaska companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Alaska Stocks
4/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALK |
 |
Alaska Air Group, Inc |
39.93 |
40.29 |
39.19 |
39.51 |
1.54M |
-0.93% |
| ATEX |
|
Pdvwireless |
38.25 |
38.25 |
34.76 |
35.91 |
250.9K |
-4.47% |
| AVA |
|
Avista Corporation |
42.07 |
42.08 |
41.68 |
41.86 |
171.3K |
-0.57% |
| CDE |
|
Coeur dAlene Mines Corporation |
19.78 |
20.32 |
19.48 |
20.21 |
13.39M |
2.48% |
| CTGO |
|
Contango Ore Inc |
21.79 |
23.45 |
21.65 |
23.35 |
430.1K |
8.05% |
| DLTH |
|
Duluth Hld Cl B |
3.26 |
3.36 |
3.16 |
3.32 |
52.5K |
0.61% |
| GLDG |
|
Goldmining Inc |
1.27 |
1.30 |
1.25 |
1.27 |
2.32M |
0.00% |
| HL |
|
Hecla Mining Company |
19.32 |
19.75 |
19.11 |
19.44 |
5.93M |
0.73% |
| KEX |
|
Kirby Corporation |
141.23 |
141.42 |
139.84 |
140.45 |
197.6K |
-0.77% |
| MATX |
|
Matson Inc |
172.62 |
172.70 |
170.64 |
171.09 |
39.6K |
-0.59% |
| MPLX |
|
Mplx LP |
55.91 |
56.92 |
55.91 |
56.18 |
1.38M |
-0.30% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.76 |
1.89 |
1.71 |
1.76 |
8.7M |
2.33% |
| NCLH |
|
Norwegian Cruise Ord |
20.01 |
20.42 |
19.63 |
19.98 |
8.28M |
0.15% |
| NG |
|
NovaGold Resources Inc |
9.33 |
9.87 |
9.33 |
9.51 |
1.81M |
1.49% |
| NRIM |
|
Northrim BanCorp, Inc |
24.85 |
24.85 |
24.19 |
24.82 |
58.7K |
-0.12% |
| ORN |
|
Orion Marine Group, Inc |
11.85 |
11.97 |
11.50 |
11.51 |
93.3K |
-2.62% |
| SPH |
|
Suburban Propane Partners, L |
19.90 |
20.09 |
19.71 |
19.73 |
36.3K |
-1.40% |
| THM |
|
International Tower Hill Mines Ltd |
2.63 |
2.68 |
2.55 |
2.60 |
820K |
-1.14% |
| TMQ |
|
Trilogy Metals Inc |
4.15 |
4.27 |
3.86 |
3.89 |
2.16M |
-5.35% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.88 |
0.88 |
0.84 |
0.87 |
225.8K |
1.16% |
Free Dividend Stock Screener
Alcohol Stocks
| |