Stock Screener Free Signup



Alaska Stocks List

Alaska Stocks List is a list of public traded Alaska companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALK 39.56 40.06 38.44 39.05 1838900 0.62% ALK Stock Predictions
ATEX 35.52 35.72 34.90 35.61 98400 0.45% ATEX Stock Predictions
AVA 40.26 40.85 38.94 38.95 576100 -2.67% AVA Stock Predictions
BPT 11.10 11.81 11.07 11.56 402800 6.35% BPT Stock Predictions
CDE 2.80 2.93 2.75 2.83 5554800 4.81% CDE Stock Predictions
CTGO 29.00 29.00 29.00 29.00 500 1.65% CTGO Stock Predictions
DLTH 7.15 7.34 7.04 7.23 107600 2.41% DLTH Stock Predictions
GLDG 0.78 0.80 0.76 0.76 383500 -1.30% GLDG Stock Predictions
HL 3.61 3.65 3.43 3.45 6814900 -1.71% HL Stock Predictions
KEX 59.32 59.86 58.47 59.37 326000 1.07% KEX Stock Predictions
MATX 62.81 63.66 62.23 63.09 525200 1.22% MATX Stock Predictions
MPLX 29.08 29.50 28.70 28.83 3186900 0.95% MPLX Stock Predictions
NAK 0.23 0.23 0.23 0.23 1270300 0.00% NAK Stock Predictions
NCLH 13.82 14.36 13.69 13.96 18792400 4.26% NCLH Stock Predictions
NG 4.35 4.41 4.27 4.30 1673900 0.94% NG Stock Predictions
NRIM 41.90 42.00 41.42 41.42 24500 -0.84% NRIM Stock Predictions
ORN 2.41 2.41 2.28 2.33 41500 -1.27% ORN Stock Predictions
SPH 15.65 15.72 15.32 15.46 142800 0.26% SPH Stock Predictions
THM 0.44 0.46 0.43 0.43 70600 -2.27% THM Stock Predictions
TMQ 0.59 0.60 0.57 0.59 47900 0.00% TMQ Stock Predictions
XPL 0.46 0.51 0.46 0.48 68600 4.35% XPL Stock Predictions

Alcohol Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days