#1 Free Indicator Revealed
The Winning Trading Pattern
Alaska Stocks List
Alaska Stocks List is a list of public traded Alaska companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Alaska Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALK |
 |
Alaska Air Group, Inc |
54.12 |
54.49 |
53.09 |
53.81 |
1.93M |
-0.04% |
| ATEX |
|
Pdvwireless |
37.37 |
37.74 |
37.14 |
37.37 |
88.8K |
0.00% |
| AVA |
|
Avista Corporation |
39.86 |
40.04 |
39.77 |
39.95 |
663.8K |
0.76% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.55 |
0.58 |
0.55 |
0.56 |
200.9K |
0.00% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.40 |
6.40 |
6.10 |
6.14 |
12.74M |
-3.31% |
| CTGO |
|
Contango Ore Inc |
9.86 |
10.02 |
9.57 |
9.92 |
120.7K |
1.22% |
| DLTH |
|
Duluth Hld Cl B |
1.94 |
1.96 |
1.84 |
1.85 |
105.6K |
-3.65% |
| GLDG |
|
Goldmining Inc |
0.83 |
0.84 |
0.81 |
0.82 |
349.3K |
-1.20% |
| HL |
|
Hecla Mining Company |
5.90 |
5.91 |
5.73 |
5.76 |
12.77M |
-1.20% |
| KEX |
|
Kirby Corporation |
104.71 |
105.07 |
102.85 |
103.43 |
545.9K |
-0.93% |
| MATX |
|
Matson Inc |
132.30 |
133.95 |
132.30 |
132.90 |
162.4K |
0.55% |
| MPLX |
|
Mplx LP |
53.31 |
54.52 |
53.31 |
53.72 |
2.31M |
0.67% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.20 |
1.26 |
1.06 |
1.10 |
12.11M |
-7.56% |
| NCLH |
|
Norwegian Cruise Ord |
20.50 |
20.57 |
20.12 |
20.22 |
7.82M |
-1.22% |
| NG |
|
NovaGold Resources Inc |
3.14 |
3.19 |
3.04 |
3.06 |
1.85M |
-1.61% |
| NRIM |
|
Northrim BanCorp, Inc |
75.05 |
76.60 |
74.93 |
75.43 |
29.6K |
1.06% |
| ORN |
|
Orion Marine Group, Inc |
5.75 |
5.82 |
5.54 |
5.56 |
308.8K |
-3.47% |
| SPH |
|
Suburban Propane Partners, L |
21.10 |
21.28 |
20.99 |
20.99 |
68.4K |
0.05% |
| THM |
|
International Tower Hill Mines Ltd |
0.67 |
0.68 |
0.64 |
0.65 |
256.3K |
-4.41% |
| TMQ |
|
Trilogy Metals Inc |
1.84 |
1.89 |
1.72 |
1.79 |
357.6K |
-2.19% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.65 |
0.65 |
0.60 |
0.60 |
97.1K |
-6.25% |
Alcohol Stocks
|