Stock Screener Free Signup




Alaska Stocks List

Alaska Stocks List is a list of public traded Alaska companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALK 42.00 42.07 40.78 40.87 1513400 -2.50% ALK Stock Predictions
ATEX 41.41 41.79 40.37 41.63 56700 1.17% ATEX Stock Predictions
AVA 41.72 42.61 41.45 42.51 424600 2.56% AVA Stock Predictions
BPT 21.29 23.32 20.94 22.82 508800 11.26% BPT Stock Predictions
CDE 3.54 3.58 3.45 3.52 3275600 0.28% CDE Stock Predictions
CTGO 22.93 23.01 22.93 23.01 200 1.41% CTGO Stock Predictions
DLTH 10.70 10.87 10.52 10.55 91300 -2.41% DLTH Stock Predictions
GLDG 1.07 1.07 1.04 1.05 285000 0.96% GLDG Stock Predictions
HL 4.38 4.41 4.25 4.40 4835700 2.33% HL Stock Predictions
KEX 61.05 63.42 60.69 62.86 561400 4.00% KEX Stock Predictions
MATX 74.12 75.94 73.74 74.54 401000 2.79% MATX Stock Predictions
MPLX 29.09 29.28 28.58 29.00 2469400 0.49% MPLX Stock Predictions
NAK 0.27 0.28 0.27 0.28 1003600 0.00% NAK Stock Predictions
NCLH 13.21 13.21 12.43 12.87 18728200 -2.65% NCLH Stock Predictions
NG 5.79 5.81 5.53 5.64 1650400 -2.76% NG Stock Predictions
NRIM 41.41 42.08 40.94 41.75 33800 1.58% NRIM Stock Predictions
ORN 2.42 2.45 2.33 2.35 63300 -2.89% ORN Stock Predictions
SPH 15.39 15.71 15.39 15.60 114400 1.76% SPH Stock Predictions
THM 0.60 0.61 0.54 0.57 141200 -5.00% THM Stock Predictions
TMQ 0.83 0.84 0.82 0.83 70200 0.00% TMQ Stock Predictions
XPL 0.58 0.58 0.55 0.57 27300 -1.72% XPL Stock Predictions

Trade Triangle For Profits

Test The Signals

Alcohol Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days