Stock Screener



Alaska Stocks List

Alaska Stocks List is a list of public traded Alaska companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Alaska Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALK 50.76 51.50 50.50 51.02 2094500 -0.58% ALK Stock Predictions
ATEX 36.77 38.20 36.08 36.25 132500 -1.79% ATEX Stock Predictions
AVA 40.59 40.60 39.93 39.98 1064600 -1.53% AVA Stock Predictions
BPT 12.99 13.29 12.77 13.00 222700 0.31% BPT Stock Predictions
CDE 4.08 4.10 3.94 3.96 3152000 -3.88% CDE Stock Predictions
DLTH 6.59 6.74 6.52 6.69 60100 1.52% DLTH Stock Predictions
GLDG 1.26 1.28 1.20 1.23 1317100 -3.91% GLDG Stock Predictions
HL 6.29 6.34 6.20 6.24 8263800 -2.04% HL Stock Predictions
KEX 65.04 66.38 64.93 66.22 392800 1.69% KEX Stock Predictions
MATX 63.00 64.50 63.00 63.97 186400 1.64% MATX Stock Predictions
MPLX 35.00 35.21 34.84 34.85 1294800 -0.29% MPLX Stock Predictions
NAK 0.24 0.25 0.24 0.25 848800 4.17% NAK Stock Predictions
NCLH 15.14 15.41 14.99 15.01 12249000 -1.25% NCLH Stock Predictions
NG 6.46 6.47 6.28 6.32 936200 -2.77% NG Stock Predictions
NRIM 52.69 53.40 52.54 53.01 15000 0.61% NRIM Stock Predictions
ORN 2.80 2.82 2.70 2.75 55600 -3.17% ORN Stock Predictions
SPH 16.12 16.12 15.99 16.05 467100 0.06% SPH Stock Predictions
THM 0.64 0.67 0.62 0.62 67100 -7.46% THM Stock Predictions
TMQ 0.70 0.70 0.64 0.66 315000 -2.94% TMQ Stock Predictions
XPL 0.65 0.68 0.65 0.66 59000 0.00% XPL Stock Predictions



Alcohol Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies