Airport Stocks List
Airport Stocks List is a list of public traded Airport companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Airport Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMRC |
 |
Ameresco Inc |
23.16 |
23.83 |
22.46 |
23.11 |
452.7K |
-2.08% |
| ASTC |
|
Astrotech Corp |
7.39 |
8.13 |
7.10 |
7.68 |
61.5K |
2.40% |
| BCO |
|
The Brinks Company |
117.62 |
120.48 |
116.33 |
120.21 |
284.5K |
2.07% |
| BLNK |
|
Blink Charging Company |
0.55 |
0.57 |
0.55 |
0.55 |
914K |
-1.79% |
| CG |
|
The Carlyle Group |
45.88 |
47.00 |
45.54 |
46.06 |
1.05M |
-1.26% |
| CLNE |
|
Clean Energy Fuels Corp |
2.23 |
2.43 |
2.23 |
2.38 |
828K |
0.85% |
| EL |
|
The Estee Lauder Companies Inc |
81.83 |
83.57 |
80.92 |
82.12 |
1.27M |
-0.87% |
| FLUX |
|
Flux Power Holdings Inc |
0.69 |
0.71 |
0.67 |
0.67 |
39.9K |
-1.47% |
| GVA |
|
Granite Construction Inc |
125.62 |
127.91 |
124.01 |
124.03 |
327.8K |
-1.33% |
| INT |
|
World Fuel Services Corporation |
16.44 |
18.61 |
15.66 |
17.62 |
8.9K |
-3.03% |
| IVDA |
|
Iveda Solutions Inc |
0.24 |
0.27 |
0.24 |
0.26 |
151.7K |
0.00% |
| KKR |
|
KKR & Co. L.P. |
101.41 |
104.17 |
100.40 |
100.94 |
1.89M |
-1.71% |
| LAMR |
|
Lamar Advertising Company |
162.38 |
164.38 |
161.14 |
162.31 |
218.1K |
0.06% |
| LMB |
|
Limbach Holdings Inc |
75.18 |
75.51 |
72.30 |
72.75 |
140K |
-5.11% |
| MBI |
|
MBIA Inc |
6.35 |
6.74 |
6.35 |
6.53 |
129.8K |
1.40% |
| MTW |
|
Manitowoc Company, Inc |
12.96 |
13.28 |
12.79 |
13.03 |
94.1K |
-2.54% |
| MYRG |
|
MYR Group Inc |
390.55 |
397.53 |
375.01 |
391.07 |
120.9K |
-2.02% |
| NTWK |
|
NetSol Technologies Inc |
4.45 |
4.53 |
4.42 |
4.46 |
9.2K |
0.22% |
| PGR |
|
The Progressive Corporation |
207.49 |
211.99 |
206.94 |
207.96 |
1.92M |
1.06% |
| PRIM |
|
Primoris Services Corp |
86.25 |
89.13 |
84.57 |
85.93 |
794.4K |
-2.42% |
| RAVE |
|
Rave Restaurant Group |
3.34 |
3.45 |
3.30 |
3.30 |
8.1K |
-0.60% |
| |
| ROAD |
|
Construction Partners Inc Cl A |
105.02 |
109.24 |
103.68 |
104.53 |
1.44M |
1.97% |
| SKYW |
|
SkyWest, Inc |
98.75 |
99.55 |
95.73 |
97.19 |
229.4K |
-3.13% |
| SMID |
|
Smith-Midland Corp. |
29.11 |
29.25 |
28.78 |
28.78 |
9.9K |
-1.57% |
| STRL |
|
Sterling Construction Company, Inc |
632.00 |
643.36 |
593.62 |
638.67 |
386.2K |
-0.42% |
| TCOM |
|
Trip.com Group Ltd |
42.80 |
43.54 |
42.13 |
42.45 |
2.64M |
-2.93% |
| THRY |
|
Thryv Holdings Inc |
4.09 |
4.21 |
3.75 |
3.85 |
345.7K |
-8.55% |
| TILE |
|
Interface Inc |
33.57 |
34.06 |
33.00 |
33.04 |
238.6K |
-2.91% |
| ULCC |
|
Frontier Group Holdings Inc |
6.50 |
6.50 |
6.17 |
6.22 |
3.49M |
-4.75% |
| VREX |
|
Varex Imaging Corp |
10.76 |
10.78 |
10.02 |
10.55 |
220.1K |
-2.13% |
Free Dividend Stock Screener
Alaska Stocks
| |