Stock Screener



Airport Stocks List

Airport Stocks List is a list of public traded Airport companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIRT 23.38 24.50 22.39 24.33 5000 3.27% AIRT Stock Predictions
AMRC 64.42 68.75 64.18 67.64 196800 3.44% AMRC Stock Predictions
ASTC 0.34 0.36 0.33 0.34 693300 3.03% ASTC Stock Predictions
BCO 59.01 60.16 58.95 59.29 175200 -0.77% BCO Stock Predictions
BLNK 13.49 14.54 13.45 14.42 1175400 4.80% BLNK Stock Predictions
CG 31.17 32.00 30.69 31.56 4087200 -0.63% CG Stock Predictions
CHS 5.48 5.65 5.36 5.62 2900000 1.26% CHS Stock Predictions
CLNE 6.29 6.56 6.24 6.50 2202300 1.40% CLNE Stock Predictions
EL 228.33 239.74 228.01 239.01 2002400 3.04% EL Stock Predictions
FLUX 4.84 5.30 4.78 5.26 120500 5.20% FLUX Stock Predictions
GVA 35.66 36.87 35.52 36.52 270200 1.61% GVA Stock Predictions
INT 28.00 28.44 27.95 28.27 643500 0.18% INT Stock Predictions
IVDA 0.55 0.58 0.51 0.57 153400 5.56% IVDA Stock Predictions
JBT 92.32 93.83 91.78 93.06 94300 -0.43% JBT Stock Predictions
KKR 51.56 52.41 50.62 52.25 3864300 -0.57% KKR Stock Predictions
LAMR 99.00 99.94 98.34 99.28 462700 -0.83% LAMR Stock Predictions
LMB 12.23 12.55 11.85 12.06 99100 -1.63% LMB Stock Predictions
MBI 12.16 12.68 12.16 12.47 307900 0.89% MBI Stock Predictions
MMP 51.85 52.58 51.71 52.48 582900 0.52% MMP Stock Predictions
MTW 9.47 9.76 9.41 9.62 123700 -0.82% MTW Stock Predictions
MYRG 94.93 95.97 88.96 95.08 88800 -0.61% MYRG Stock Predictions
NTWK 3.09 3.10 3.09 3.10 1800 1.64% NTWK Stock Predictions
PGR 130.74 132.79 130.00 132.51 1253100 0.95% PGR Stock Predictions
PRIM 21.23 21.60 21.17 21.58 276000 -0.74% PRIM Stock Predictions
PWFL 2.68 2.80 2.45 2.50 131600 -6.72% PWFL Stock Predictions
RAVE 1.74 1.75 1.66 1.70 27500 -1.73% RAVE Stock Predictions
ROAD 28.11 29.84 27.86 29.58 180300 3.50% ROAD Stock Predictions
SAVE 21.39 21.40 21.05 21.29 423700 -0.65% SAVE Stock Predictions
SKYW 17.84 18.22 17.67 18.12 280500 0.28% SKYW Stock Predictions
SMID 22.05 22.05 21.59 21.78 4400 -1.36% SMID Stock Predictions
STRL 32.14 33.10 31.99 32.73 173400 0.74% STRL Stock Predictions
TCOM 31.98 32.64 31.25 32.26 8536000 1.22% TCOM Stock Predictions
THRY 18.84 19.02 18.51 18.95 291100 -0.26% THRY Stock Predictions
TILE 10.97 11.36 10.88 11.30 150400 1.53% TILE Stock Predictions
ULCC 12.75 13.06 12.71 13.03 483900 0.70% ULCC Stock Predictions
VFL 11.50 11.58 11.49 11.55 28100 0.43% VFL Stock Predictions
VREX 21.05 21.05 20.80 20.84 277100 -2.16% VREX Stock Predictions
ZNH 28.05 28.97 28.05 28.97 13100 1.12% ZNH Stock Predictions



Alaska Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days