| AIRT |
 |
Air T, Inc |
20.75 |
21.00 |
20.72 |
21.00 |
300 |
0.48% |
| AMRC |
|
Ameresco Inc |
25.14 |
26.58 |
24.51 |
26.24 |
165.2K |
2.10% |
| ASTC |
|
Astrotech Corp |
2.34 |
2.52 |
2.34 |
2.42 |
10.2K |
0.41% |
| BCO |
|
The Brinks Company |
115.90 |
115.90 |
111.09 |
115.07 |
313K |
-2.21% |
| BLNK |
|
Blink Charging Company |
0.66 |
0.69 |
0.65 |
0.67 |
1.45M |
0.00% |
| CG |
|
The Carlyle Group |
48.00 |
49.04 |
46.56 |
48.83 |
2.43M |
-0.14% |
| CLNE |
|
Clean Energy Fuels Corp |
2.35 |
2.43 |
2.32 |
2.34 |
763.1K |
-1.68% |
| EL |
|
The Estee Lauder Companies Inc |
90.03 |
92.76 |
88.17 |
92.66 |
2.77M |
-0.05% |
| FLUX |
|
Flux Power Holdings Inc |
1.35 |
1.48 |
1.32 |
1.45 |
137.6K |
6.62% |
| GVA |
|
Granite Construction Inc |
120.69 |
125.98 |
120.69 |
125.52 |
678.9K |
1.73% |
| IVDA |
|
Iveda Solutions Inc |
0.29 |
0.32 |
0.27 |
0.30 |
545K |
-3.23% |
| KKR |
|
KKR & Co. L.P. |
88.90 |
91.55 |
87.00 |
90.94 |
5.36M |
-0.42% |
| LAMR |
|
Lamar Advertising Company |
135.01 |
136.83 |
132.00 |
136.06 |
378.8K |
-0.01% |
| LMB |
|
Limbach Holdings Inc |
79.80 |
85.37 |
79.63 |
84.50 |
55.7K |
2.84% |
| MBI |
|
MBIA Inc |
6.58 |
6.58 |
6.25 |
6.30 |
169.7K |
-3.96% |
| MTW |
|
Manitowoc Company, Inc |
13.19 |
14.00 |
12.49 |
13.22 |
198.8K |
-1.42% |
| MYRG |
|
MYR Group Inc |
256.29 |
267.99 |
251.63 |
267.61 |
154.9K |
2.57% |
| NTWK |
|
NetSol Technologies Inc |
3.70 |
3.77 |
3.65 |
3.70 |
36.8K |
-2.12% |
| PGR |
|
The Progressive Corporation |
209.81 |
210.84 |
205.05 |
206.79 |
1.37M |
-1.81% |
| PRIM |
|
Primoris Services Corp |
130.39 |
137.76 |
128.35 |
137.73 |
407.9K |
3.50% |
| RAVE |
|
Rave Restaurant Group |
2.72 |
2.78 |
2.61 |
2.64 |
47.4K |
-7.04% |
| |
| ROAD |
|
Construction Partners Inc Cl A |
115.00 |
124.25 |
114.06 |
123.51 |
344.7K |
4.60% |
| SKYW |
|
SkyWest, Inc |
89.95 |
93.94 |
86.90 |
93.21 |
242K |
1.27% |
| SMID |
|
Smith-Midland Corp. |
34.86 |
34.86 |
33.61 |
34.02 |
3.1K |
-3.79% |
| STRL |
|
Sterling Construction Company, Inc |
376.04 |
411.81 |
374.80 |
411.44 |
408K |
4.08% |
| TCOM |
|
Trip.com Group Ltd |
53.34 |
53.76 |
51.85 |
53.75 |
2.86M |
-0.48% |
| THRY |
|
Thryv Holdings Inc |
3.18 |
3.46 |
3.08 |
3.16 |
962.9K |
-0.63% |
| TILE |
|
Interface Inc |
27.80 |
27.80 |
26.70 |
27.58 |
206.3K |
-1.99% |
| ULCC |
|
Frontier Group Holdings Inc |
3.51 |
3.80 |
3.23 |
3.79 |
4.59M |
4.70% |
| VFL |
|
Delaware Investments National Municipal Income Fund |
10.18 |
10.20 |
10.16 |
10.17 |
17.4K |
-0.20% |
| VREX |
|
Varex Imaging Corp |
11.31 |
11.41 |
10.76 |
11.38 |
187.3K |
-1.22% |