Stock Screener Free Signup



Airport Stocks List

Airport Stocks List is a list of public traded Airport companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIRT 16.57 16.57 15.54 16.07 7700 -4.80% AIRT Stock Predictions
AMRC 47.76 48.34 46.47 47.86 518100 1.31% AMRC Stock Predictions
ASTC 0.44 0.45 0.43 0.44 139100 2.33% ASTC Stock Predictions
BCO 59.56 59.67 58.33 58.51 281100 -0.85% BCO Stock Predictions
BLNK 18.12 18.36 16.98 17.73 597500 -0.67% BLNK Stock Predictions
CG 34.15 34.44 33.68 33.77 1387200 -1.00% CG Stock Predictions
CHS 5.54 5.68 5.49 5.61 3183100 2.75% CHS Stock Predictions
CLNE 5.14 5.55 5.07 5.43 6388000 7.52% CLNE Stock Predictions
EL 268.64 269.88 261.45 262.87 1412300 -2.71% EL Stock Predictions
FLUX 2.30 2.30 2.24 2.30 11700 0.00% FLUX Stock Predictions
GVA 29.51 30.09 29.18 29.79 311500 1.88% GVA Stock Predictions
INT 21.18 22.07 21.00 21.95 628800 5.73% INT Stock Predictions
IVDA 1.21 1.41 1.21 1.27 51900 5.83% IVDA Stock Predictions
JBT 115.66 115.68 113.10 113.63 166200 -1.64% JBT Stock Predictions
KKR 48.75 49.24 47.51 48.47 2870700 -0.21% KKR Stock Predictions
LAMR 92.01 92.25 90.78 91.18 396700 -0.99% LAMR Stock Predictions
LMB 5.48 5.58 5.38 5.40 3600 0.00% LMB Stock Predictions
MBI 13.89 13.95 13.01 13.02 220800 -5.52% MBI Stock Predictions
MMP 47.85 48.51 47.47 47.57 1892400 0.11% MMP Stock Predictions
MN 12.58 12.67 12.56 12.65 131100 0.96% MN Stock Predictions
MTW 10.70 10.97 10.69 10.88 177900 2.26% MTW Stock Predictions
MYRG 85.24 89.85 84.51 89.52 134600 6.19% MYRG Stock Predictions
NTWK 3.10 3.11 3.10 3.10 6400 -0.64% NTWK Stock Predictions
PGR 115.94 116.86 114.99 116.56 1938300 0.49% PGR Stock Predictions
PRIM 24.09 24.41 23.54 24.15 459300 2.29% PRIM Stock Predictions
PWFL 2.32 2.35 2.25 2.26 60500 -1.31% PWFL Stock Predictions
RAVE 1.06 1.10 1.06 1.09 178600 2.83% RAVE Stock Predictions
ROAD 20.95 21.50 20.68 21.03 290000 1.35% ROAD Stock Predictions
SAVE 23.30 23.39 22.32 22.57 7680100 -7.95% SAVE Stock Predictions
SKYW 22.46 22.58 21.75 21.80 365000 -2.77% SKYW Stock Predictions
SMID 14.11 14.38 14.01 14.01 2600 -0.78% SMID Stock Predictions
STRL 22.98 23.32 22.68 22.92 124700 1.06% STRL Stock Predictions
TCOM 24.99 25.00 24.03 24.57 7040900 3.89% TCOM Stock Predictions
THRY 23.27 24.10 23.19 23.34 217800 0.00% THRY Stock Predictions
TILE 12.67 13.06 12.52 12.89 176700 3.04% TILE Stock Predictions
ULCC 10.30 10.40 9.20 9.36 3971500 -11.20% ULCC Stock Predictions
VFL 11.46 11.62 11.46 11.57 33600 0.78% VFL Stock Predictions
VREX 20.68 21.25 20.58 21.01 224000 2.09% VREX Stock Predictions
XSPA 0.76 0.82 0.76 0.80 369900 3.90% XSPA Stock Predictions
ZNH 27.52 27.83 26.98 27.45 13100 3.62% ZNH Stock Predictions

Trade Triangle For Profits

Test The Signals

Alaska Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days