Airlines Stocks List
Airlines Stocks List is a list of public traded Airlines companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Airlines Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
14.04 |
14.20 |
13.84 |
13.89 |
37.55M |
-1.14% |
| ALGT |
|
Allegiant Travel Company |
109.50 |
113.38 |
107.00 |
111.31 |
250.7K |
1.86% |
| ALK |
|
Alaska Air Group, Inc |
56.00 |
56.88 |
54.41 |
55.26 |
1.39M |
-0.77% |
| CPA |
|
Copa Holdings, S |
150.07 |
151.43 |
143.07 |
145.87 |
338.9K |
-3.06% |
| DAL |
|
Delta Air Lines, Inc |
69.42 |
70.54 |
68.34 |
68.98 |
4.39M |
-0.75% |
| JBLU |
|
JetBlue Airways Corporation |
5.61 |
5.93 |
5.55 |
5.91 |
11.18M |
4.97% |
| LUV |
|
Southwest Airlines Co |
50.77 |
51.72 |
50.21 |
51.09 |
3.97M |
0.51% |
| SKYW |
|
SkyWest, Inc |
104.00 |
105.27 |
102.35 |
104.07 |
62.1K |
0.05% |
| UAL |
|
United Continental Holdings, Inc. |
109.30 |
111.74 |
107.32 |
109.25 |
2.96M |
-0.05% |
| VLRS |
|
Controladora Vuela Compaia DE |
10.12 |
10.20 |
10.05 |
10.06 |
114.3K |
-0.59% |
| VTOL |
|
Bristow Group Inc |
43.98 |
45.08 |
43.87 |
44.07 |
91.9K |
-0.43% |
Free Dividend Stock Screener
Airport Stocks
|