Airlines Stocks List
Airlines Stocks List is a list of public traded Airlines companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Airlines Stocks
4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
9.75 |
9.94 |
9.64 |
9.90 |
60.74M |
0.51% |
| ALGT |
|
Allegiant Travel Company |
45.70 |
46.84 |
44.76 |
46.58 |
439.3K |
1.61% |
| ALK |
|
Alaska Air Group, Inc |
42.93 |
44.25 |
42.85 |
43.70 |
3.83M |
1.58% |
| AZUL |
|
Azul S.A. ADR |
0.89 |
0.94 |
0.84 |
0.84 |
25.39M |
-4.55% |
| CPA |
|
Copa Holdings, S |
91.99 |
92.50 |
90.29 |
91.45 |
177.4K |
-0.66% |
| DAL |
|
Delta Air Lines, Inc |
41.63 |
42.45 |
41.41 |
42.08 |
6.32M |
0.29% |
| JBLU |
|
JetBlue Airways Corporation |
4.08 |
4.32 |
3.86 |
4.18 |
43.18M |
2.70% |
| LUV |
|
Southwest Airlines Co |
26.57 |
27.40 |
26.50 |
27.26 |
11.6M |
2.29% |
| MESA |
|
Mesa Air Group, Inc |
1.12 |
1.14 |
1.10 |
1.13 |
96.5K |
1.80% |
| SKYW |
|
SkyWest, Inc |
87.47 |
89.13 |
86.51 |
88.52 |
298.8K |
0.83% |
| UAL |
|
United Continental Holdings, Inc. |
68.46 |
69.90 |
67.82 |
68.93 |
4.89M |
0.13% |
| VLRS |
|
Controladora Vuela Compaia DE |
3.93 |
3.95 |
3.53 |
3.59 |
6.42M |
-8.88% |
| VTOL |
|
Bristow Group Inc |
29.79 |
30.13 |
29.48 |
29.72 |
84.3K |
-0.37% |
Airport Stocks
|