Airlines Stocks List
Airlines Stocks List is a list of public traded Airlines companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Airlines Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
14.42 |
14.44 |
14.03 |
14.05 |
45.73M |
-2.63% |
| ALGT |
|
Allegiant Travel Company |
83.90 |
83.90 |
81.57 |
81.75 |
203.4K |
-3.11% |
| ALK |
|
Alaska Air Group, Inc |
43.80 |
45.00 |
42.27 |
42.40 |
1.37M |
-3.72% |
| AZUL |
|
Azul S.A. ADR |
7.89 |
7.98 |
7.32 |
7.70 |
9.6K |
-3.39% |
| CPA |
|
Copa Holdings, S |
132.50 |
133.01 |
129.22 |
129.37 |
153.1K |
-3.32% |
| DAL |
|
Delta Air Lines, Inc |
87.15 |
87.50 |
85.67 |
85.70 |
2.51M |
-2.17% |
| JBLU |
|
JetBlue Airways Corporation |
5.25 |
5.29 |
5.02 |
5.05 |
16.58M |
-3.81% |
| LUV |
|
Southwest Airlines Co |
42.98 |
43.48 |
42.42 |
42.48 |
2.45M |
-2.01% |
| SKYW |
|
SkyWest, Inc |
105.42 |
105.54 |
102.80 |
103.12 |
84.8K |
-2.36% |
| UAL |
|
United Continental Holdings, Inc. |
122.25 |
122.47 |
118.61 |
118.68 |
1.37M |
-2.94% |
| VLRS |
|
Controladora Vuela Compaia DE |
7.70 |
7.72 |
7.33 |
7.35 |
174.3K |
-3.29% |
| VTOL |
|
Bristow Group Inc |
46.26 |
46.62 |
45.51 |
45.87 |
97.2K |
-0.67% |
Free Dividend Stock Screener
Airport Stocks
| |