Stock Screener

Airlines Stocks List

Airlines Stocks List is a list of public traded Airlines companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Airlines Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 12.46 13.06 12.44 13.02 48762100 4.75% AAL Stock Predictions
ALGT 68.49 71.37 68.05 71.35 190300 4.18% ALGT Stock Predictions
ALK 37.93 39.86 37.90 39.73 2567700 5.08% ALK Stock Predictions
ATSG 15.87 16.40 15.85 16.11 445800 1.26% ATSG Stock Predictions
AZUL 10.34 10.58 10.22 10.40 910000 0.39% AZUL Stock Predictions
CPA 92.95 94.62 92.29 94.11 194100 1.59% CPA Stock Predictions
DAL 36.98 38.12 36.97 38.05 10011700 3.03% DAL Stock Predictions
GOL 3.60 3.71 3.59 3.69 294800 2.22% GOL Stock Predictions
HA 4.50 4.86 4.41 4.86 3606700 8.24% HA Stock Predictions
JBLU 4.40 4.65 4.38 4.63 13916800 4.75% JBLU Stock Predictions
LUV 25.61 26.69 25.54 26.69 7851900 4.38% LUV Stock Predictions
MESA 0.72 0.78 0.71 0.78 259800 8.33% MESA Stock Predictions
SAVE 14.82 15.24 14.44 14.96 3875700 0.94% SAVE Stock Predictions
SKYW 47.06 48.53 46.76 48.20 338500 1.95% SKYW Stock Predictions
UAL 39.48 40.37 39.17 40.24 10609000 2.13% UAL Stock Predictions
VLRS 8.08 8.14 7.88 8.00 321600 -0.74% VLRS Stock Predictions
VTOL 25.70 26.28 25.49 26.28 138000 2.06% VTOL Stock Predictions



Airport Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies