Stock Screener



Airlines Stocks List

Airlines Stocks List is a list of public traded Airlines companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 13.82 13.98 13.67 13.97 24085600 -0.07% AAL Stock Predictions
ALGT 80.76 82.32 80.06 81.90 119800 -0.15% ALGT Stock Predictions
ALK 46.83 46.90 46.50 46.70 1020300 -1.50% ALK Stock Predictions
ATSG 28.05 28.38 28.00 28.11 265300 -0.74% ATSG Stock Predictions
AZUL 6.86 6.99 6.67 6.82 2624900 0.74% AZUL Stock Predictions
CEA 17.80 18.13 17.80 18.11 8300 0.72% CEA Stock Predictions
CPA 86.44 89.17 86.44 88.75 431000 1.32% CPA Stock Predictions
DAL 35.00 35.72 34.88 35.71 6558000 0.93% DAL Stock Predictions
GOL 3.14 3.21 3.10 3.15 1282900 0.96% GOL Stock Predictions
HA 13.71 13.82 13.47 13.77 603500 -0.86% HA Stock Predictions
JBLU 7.85 7.96 7.75 7.94 6513000 -0.25% JBLU Stock Predictions
LUV 39.64 39.91 39.41 39.75 5311300 -0.82% LUV Stock Predictions
MESA 1.22 1.29 1.21 1.27 180100 0.79% MESA Stock Predictions
SAVE 21.39 21.40 21.05 21.29 423700 -0.65% SAVE Stock Predictions
SKYW 17.84 18.22 17.67 18.12 280500 0.28% SKYW Stock Predictions
UAL 43.30 44.27 43.11 43.89 4526800 0.00% UAL Stock Predictions
VLRS 9.98 10.14 9.75 9.87 565300 -3.42% VLRS Stock Predictions
VTOL 25.70 26.81 25.53 26.53 42500 1.22% VTOL Stock Predictions
ZNH 28.05 28.97 28.05 28.97 13100 1.12% ZNH Stock Predictions



Airport Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days