Airline Stocks List

Airline Stocks List is a list of public traded Airline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Airline Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAL	12.40	12.82	12.34	12.73	49691400	3.58%	AAL Stock Predictions
AIRI	2.98	3.27	2.62	2.65	22600	-8.62%	AIRI Stock Predictions
AIRT	22.50	22.50	22.50	22.50	400	0.00%	AIRT Stock Predictions
AL	36.72	37.41	36.60	37.37	626200	1.25%	AL Stock Predictions
ALOT	12.20	12.46	12.19	12.41	8000	1.06%	ALOT Stock Predictions
AMPG	2.07	2.07	1.97	2.00	19400	0.00%	AMPG Stock Predictions
ANTE	0.97	0.97	0.96	0.97	2200	0.00%	ANTE Stock Predictions
ASLE	14.27	14.45	13.97	14.35	251500	0.07%	ASLE Stock Predictions
ATRO	15.69	15.93	15.53	15.89	73700	1.21%	ATRO Stock Predictions
ATSG	20.77	21.01	20.37	21.00	810500	1.25%	ATSG Stock Predictions
B	32.99	33.35	32.66	33.15	196200	0.67%	B Stock Predictions
BKNG	3014.74	3059.35	3011.52	3046.47	186100	1.19%	BKNG Stock Predictions
DAL	35.47	36.26	35.36	36.06	9421800	2.33%	DAL Stock Predictions
EXPD	114.44	115.65	113.40	115.34	1336700	1.26%	EXPD Stock Predictions
EXPE	99.21	100.61	99.03	100.18	1722000	1.43%	EXPE Stock Predictions
FLT	250.96	253.40	249.08	251.32	383600	0.62%	FLT Stock Predictions
FOSL	1.93	1.94	1.82	1.84	504500	-3.66%	FOSL Stock Predictions
FTAI	33.84	33.86	33.07	33.44	382900	-0.03%	FTAI Stock Predictions
FWRD	70.00	71.00	68.98	70.90	361700	1.77%	FWRD Stock Predictions
GNTX	31.65	32.09	31.56	31.87	1451000	0.95%	GNTX Stock Predictions
GOGO	11.48	11.64	11.43	11.62	365900	1.04%	GOGO Stock Predictions
HA	5.59	5.67	5.33	5.61	3298200	1.81%	HA Stock Predictions
IBM	140.37	141.20	139.99	141.07	2637500	0.48%	IBM Stock Predictions
JBLU	4.56	4.76	4.46	4.73	16191800	4.88%	JBLU Stock Predictions
JBT	103.22	103.86	101.24	103.58	141000	0.08%	JBT Stock Predictions
KUKE	0.90	0.90	0.72	0.90	12300	0.00%	KUKE Stock Predictions
LSTR	175.66	176.24	173.11	176.12	218600	0.68%	LSTR Stock Predictions
LUV	26.88	27.66	26.86	27.20	11731800	1.45%	LUV Stock Predictions
MESA	0.88	0.89	0.83	0.89	191700	5.95%	MESA Stock Predictions
NHS	7.36	7.45	7.31	7.44	220400	1.09%	NHS Stock Predictions
PRO	34.00	34.19	33.60	33.82	449000	-0.47%	PRO Stock Predictions
RTX	70.13	70.21	69.23	70.12	10263800	-0.65%	RTX Stock Predictions
SABR	3.90	4.01	3.82	3.84	3643400	-2.29%	SABR Stock Predictions
SAVE	16.31	16.65	16.30	16.57	1453000	1.78%	SAVE Stock Predictions
SKYW	40.29	42.11	40.29	41.44	316000	3.03%	SKYW Stock Predictions
SNCY	14.13	14.92	14.07	14.81	661000	4.74%	SNCY Stock Predictions
SP	35.54	35.57	35.02	35.41	48900	0.14%	SP Stock Predictions
TCBI	57.24	57.41	56.21	57.22	217400	0.30%	TCBI Stock Predictions
TDG	810.29	822.90	805.40	821.65	207100	1.16%	TDG Stock Predictions
TGI	7.52	7.75	7.43	7.51	1029200	0.00%	TGI Stock Predictions
TOMZ	0.87	0.90	0.87	0.88	4200	2.33%	TOMZ Stock Predictions
TRIP	15.84	16.11	15.80	16.01	1149700	1.52%	TRIP Stock Predictions
TZOO	5.39	5.51	5.11	5.46	87000	0.18%	TZOO Stock Predictions
UAL	40.90	41.71	40.40	41.41	7723700	2.17%	UAL Stock Predictions
ULCC	4.57	4.73	4.49	4.70	1879400	3.75%	ULCC Stock Predictions
VSAT	17.09	17.24	16.56	16.87	1353100	-1.17%	VSAT Stock Predictions
VSEC	48.47	53.10	48.47	53.04	123600	9.43%	VSEC Stock Predictions
WWD	122.86	125.04	122.14	124.86	229200	1.53%	WWD Stock Predictions
ZS	152.74	155.40	151.80	155.12	1365700	2.42%	ZS Stock Predictions

Airlines Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Airline Stocks List

Airline Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies