Stock Screener



Airline Stocks List

Airline Stocks List is a list of public traded Airline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/6/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 14.14 14.34 14.00 14.33 20686400 1.56% AAL Stock Predictions
AAWW 100.38 100.79 100.26 100.55 167200 0.05% AAWW Stock Predictions
AIRI 5.58 5.73 5.50 5.56 18800 -0.18% AIRI Stock Predictions
AIRT 24.48 24.99 23.99 24.11 6000 -0.90% AIRT Stock Predictions
AL 38.58 38.70 37.87 38.42 500300 0.03% AL Stock Predictions
ALOT 11.75 12.13 11.61 11.75 25100 2.62% ALOT Stock Predictions
AMPG 2.21 2.23 2.12 2.17 26100 0.00% AMPG Stock Predictions
ANTE 0.60 0.60 0.56 0.57 9600 -8.06% ANTE Stock Predictions
ASLE 15.80 15.96 15.66 15.80 247600 0.38% ASLE Stock Predictions
ATRO 9.51 10.85 9.51 10.40 659300 15.56% ATRO Stock Predictions
ATSG 27.49 27.49 27.02 27.26 320400 -0.66% ATSG Stock Predictions
B 41.42 41.50 39.94 40.14 378900 -3.14% B Stock Predictions
BKNG 2058.04 2074.95 2023.51 2042.19 262700 -0.70% BKNG Stock Predictions
CEA 19.07 19.26 19.07 19.08 6200 1.76% CEA Stock Predictions
DAL 35.90 36.24 35.20 35.91 8823200 0.34% DAL Stock Predictions
EXPD 112.10 112.69 109.20 110.19 1543100 -1.46% EXPD Stock Predictions
EXPE 100.42 100.98 95.15 96.91 2159700 -3.73% EXPE Stock Predictions
FLT 190.57 191.38 184.32 185.38 485600 -3.07% FLT Stock Predictions
FOSL 4.51 4.77 4.46 4.67 761300 3.55% FOSL Stock Predictions
FTAI 16.44 16.97 16.41 16.48 1017300 -0.36% FTAI Stock Predictions
FWRD 107.94 108.41 105.63 107.45 198500 -0.71% FWRD Stock Predictions
GNTX 28.17 28.22 27.09 27.46 725000 -1.89% GNTX Stock Predictions
GOGO 15.67 15.78 15.41 15.76 665000 0.19% GOGO Stock Predictions
HA 13.71 13.78 13.31 13.62 684700 -0.37% HA Stock Predictions
IBM 147.30 147.80 146.70 147.50 2846800 0.06% IBM Stock Predictions
INT 26.35 26.78 25.83 26.49 351000 -0.64% INT Stock Predictions
JBLU 8.03 8.06 7.85 8.00 9692300 -0.12% JBLU Stock Predictions
JBT 91.57 91.85 90.31 90.56 160700 -0.75% JBT Stock Predictions
LSTR 171.45 171.96 167.48 169.77 430300 -0.67% LSTR Stock Predictions
LUV 39.70 39.85 39.34 39.68 4239400 0.46% LUV Stock Predictions
MESA 1.37 1.51 1.37 1.50 421900 8.70% MESA Stock Predictions
MMP 51.52 51.88 50.07 50.82 576300 -1.61% MMP Stock Predictions
NHS 8.96 9.01 8.90 8.91 68100 -1.22% NHS Stock Predictions
PRO 22.42 22.58 21.11 21.14 315200 -6.71% PRO Stock Predictions
RTX 101.32 101.49 98.17 98.73 3809200 -1.94% RTX Stock Predictions
SABR 6.04 6.11 5.88 5.94 3756200 -1.66% SABR Stock Predictions
SAVE 21.03 21.25 20.65 20.78 682400 -1.09% SAVE Stock Predictions
SKYW 18.33 18.70 18.27 18.48 445400 0.82% SKYW Stock Predictions
SNCY 19.24 19.45 18.45 18.81 422500 -2.08% SNCY Stock Predictions
SP 35.51 35.78 34.86 35.55 96200 0.37% SP Stock Predictions
TCBI 57.36 57.54 56.36 57.11 318900 -0.54% TCBI Stock Predictions
TDG 618.98 618.98 601.91 607.45 166200 -1.52% TDG Stock Predictions
TGI 12.04 12.27 11.65 11.74 1507900 -3.37% TGI Stock Predictions
TOMZ 0.66 0.66 0.63 0.64 2900 0.00% TOMZ Stock Predictions
TRIP 19.60 19.90 18.95 19.02 1692600 -2.86% TRIP Stock Predictions
TZOO 5.18 5.29 4.87 4.96 61600 -2.75% TZOO Stock Predictions
UAL 45.21 45.97 44.92 45.92 7592000 1.98% UAL Stock Predictions
ULCC 13.15 13.15 12.76 12.89 431000 -1.30% ULCC Stock Predictions
VSAT 31.95 32.23 30.93 31.52 507100 -1.07% VSAT Stock Predictions
VSEC 49.99 49.99 48.40 49.05 45500 -1.60% VSEC Stock Predictions
WWD 96.44 96.60 93.51 93.86 257700 -2.53% WWD Stock Predictions
XM 10.06 10.19 9.70 9.96 1373500 -0.90% XM Stock Predictions
ZNH 29.77 30.50 29.77 30.18 13500 3.53% ZNH Stock Predictions
ZS 121.50 121.96 115.35 115.97 3226300 -3.99% ZS Stock Predictions



Airlines Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days