Stock Screener Free Signup




Airline Stocks List

Airline Stocks List is a list of public traded Airline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 13.96 13.96 13.38 13.56 26005900 -2.45% AAL Stock Predictions
AAWW 64.58 65.90 64.10 65.35 313800 2.16% AAWW Stock Predictions
AIRI 0.69 0.69 0.67 0.68 14900 6.25% AIRI Stock Predictions
AIRT 16.57 16.57 15.54 16.07 7700 -4.80% AIRT Stock Predictions
AL 33.24 33.24 32.34 32.70 518900 -0.97% AL Stock Predictions
ALOT 11.79 12.60 11.78 12.23 7900 3.82% ALOT Stock Predictions
AMPG 1.90 2.00 1.87 1.96 32300 4.81% AMPG Stock Predictions
ANTE 1.69 1.69 1.58 1.58 13100 6.04% ANTE Stock Predictions
ASLE 14.81 14.81 14.41 14.45 95900 -1.37% ASLE Stock Predictions
ATRO 10.87 10.93 10.43 10.85 98900 0.84% ATRO Stock Predictions
ATSG 30.55 31.12 30.27 31.00 366400 2.45% ATSG Stock Predictions
B 32.12 32.46 31.68 31.98 185300 0.60% B Stock Predictions
BKNG 1939.91 1949.60 1891.01 1896.24 344500 -1.80% BKNG Stock Predictions
CEA 17.75 17.87 17.72 17.83 13200 2.41% CEA Stock Predictions
DAL 31.33 31.40 30.34 30.44 12732900 -2.44% DAL Stock Predictions
EXPD 100.77 101.90 99.99 100.53 803400 0.04% EXPD Stock Predictions
EXPE 102.94 104.01 100.25 101.20 2407800 -1.11% EXPE Stock Predictions
FLT 217.82 219.29 215.13 218.75 645400 0.57% FLT Stock Predictions
FOSL 6.21 6.27 5.94 5.97 449900 -2.93% FOSL Stock Predictions
FTAI 19.23 19.28 18.51 18.93 205700 -0.37% FTAI Stock Predictions
FWRD 92.16 93.17 91.18 91.71 91800 0.23% FWRD Stock Predictions
GNTX 28.53 28.99 27.12 28.85 974300 1.09% GNTX Stock Predictions
GOGO 16.72 17.20 16.39 16.78 697900 1.51% GOGO Stock Predictions
HA 15.50 15.61 14.94 15.00 926000 -2.79% HA Stock Predictions
IBM 142.26 143.83 141.95 142.80 3934400 0.52% IBM Stock Predictions
INT 21.18 22.07 21.00 21.95 628800 5.73% INT Stock Predictions
JBLU 8.76 8.85 8.64 8.76 16373400 1.62% JBLU Stock Predictions
JBT 115.66 115.68 113.10 113.63 166200 -1.64% JBT Stock Predictions
KUKE 1.94 2.09 1.92 1.97 3500 1.55% KUKE Stock Predictions
LSTR 148.71 150.16 147.62 148.06 225300 0.06% LSTR Stock Predictions
LUV 37.83 37.86 36.80 36.99 4181100 -1.96% LUV Stock Predictions
MESA 2.50 2.53 2.38 2.44 232300 -0.41% MESA Stock Predictions
MMP 47.85 48.51 47.47 47.57 1892400 0.11% MMP Stock Predictions
NHS 8.13 8.14 8.07 8.14 91100 0.74% NHS Stock Predictions
PRO 30.71 30.88 29.59 29.89 278300 -2.10% PRO Stock Predictions
RTX 94.44 95.05 93.84 94.81 2942400 0.65% RTX Stock Predictions
SABR 6.34 6.59 6.27 6.50 8720700 3.34% SABR Stock Predictions
SAVE 23.30 23.39 22.32 22.57 7680100 -7.95% SAVE Stock Predictions
SKYW 22.46 22.58 21.75 21.80 365000 -2.77% SKYW Stock Predictions
SNCY 17.95 18.47 17.40 17.45 322400 -2.62% SNCY Stock Predictions
SP 30.48 30.95 30.00 30.52 82300 0.76% SP Stock Predictions
TCBI 54.37 54.79 53.18 53.47 351300 -0.69% TCBI Stock Predictions
TDG 541.00 542.67 529.19 533.80 284800 -0.92% TDG Stock Predictions
TGI 12.98 13.14 12.65 12.88 1121500 0.31% TGI Stock Predictions
TOMZ 0.75 0.75 0.70 0.71 27300 0.00% TOMZ Stock Predictions
TRIP 19.36 19.62 19.06 19.36 2329500 0.21% TRIP Stock Predictions
TZOO 6.88 6.88 6.42 6.57 35300 -3.10% TZOO Stock Predictions
UAL 38.81 38.82 37.12 37.20 9749000 -3.40% UAL Stock Predictions
ULCC 10.30 10.40 9.20 9.36 3971500 -11.20% ULCC Stock Predictions
VSAT 31.99 31.99 31.00 31.20 403600 -1.58% VSAT Stock Predictions
VSEC 35.66 36.57 35.27 36.55 26700 3.16% VSEC Stock Predictions
WWD 94.44 94.70 92.86 93.55 245800 -0.21% WWD Stock Predictions
XM 14.72 14.76 13.54 13.71 1954600 -6.35% XM Stock Predictions
ZNH 27.52 27.83 26.98 27.45 13100 3.62% ZNH Stock Predictions
ZS 170.00 171.74 163.00 164.23 1895600 -3.86% ZS Stock Predictions

Trade Triangle For Profits

Test The Signals

Airlines Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days