Stock Screener



Airline Stocks List

Airline Stocks List is a list of public traded Airline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Airline Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 12.40 12.82 12.34 12.73 49691400 3.58% AAL Stock Predictions
AIRI 2.98 3.27 2.62 2.65 22600 -8.62% AIRI Stock Predictions
AIRT 22.50 22.50 22.50 22.50 400 0.00% AIRT Stock Predictions
AL 36.72 37.41 36.60 37.37 626200 1.25% AL Stock Predictions
ALOT 12.20 12.46 12.19 12.41 8000 1.06% ALOT Stock Predictions
AMPG 2.07 2.07 1.97 2.00 19400 0.00% AMPG Stock Predictions
ANTE 0.97 0.97 0.96 0.97 2200 0.00% ANTE Stock Predictions
ASLE 14.27 14.45 13.97 14.35 251500 0.07% ASLE Stock Predictions
ATRO 15.69 15.93 15.53 15.89 73700 1.21% ATRO Stock Predictions
ATSG 20.77 21.01 20.37 21.00 810500 1.25% ATSG Stock Predictions
B 32.99 33.35 32.66 33.15 196200 0.67% B Stock Predictions
BKNG 3014.74 3059.35 3011.52 3046.47 186100 1.19% BKNG Stock Predictions
DAL 35.47 36.26 35.36 36.06 9421800 2.33% DAL Stock Predictions
EXPD 114.44 115.65 113.40 115.34 1336700 1.26% EXPD Stock Predictions
EXPE 99.21 100.61 99.03 100.18 1722000 1.43% EXPE Stock Predictions
FLT 250.96 253.40 249.08 251.32 383600 0.62% FLT Stock Predictions
FOSL 1.93 1.94 1.82 1.84 504500 -3.66% FOSL Stock Predictions
FTAI 33.84 33.86 33.07 33.44 382900 -0.03% FTAI Stock Predictions
FWRD 70.00 71.00 68.98 70.90 361700 1.77% FWRD Stock Predictions
GNTX 31.65 32.09 31.56 31.87 1451000 0.95% GNTX Stock Predictions
GOGO 11.48 11.64 11.43 11.62 365900 1.04% GOGO Stock Predictions
HA 5.59 5.67 5.33 5.61 3298200 1.81% HA Stock Predictions
IBM 140.37 141.20 139.99 141.07 2637500 0.48% IBM Stock Predictions
JBLU 4.56 4.76 4.46 4.73 16191800 4.88% JBLU Stock Predictions
JBT 103.22 103.86 101.24 103.58 141000 0.08% JBT Stock Predictions
KUKE 0.90 0.90 0.72 0.90 12300 0.00% KUKE Stock Predictions
LSTR 175.66 176.24 173.11 176.12 218600 0.68% LSTR Stock Predictions
LUV 26.88 27.66 26.86 27.20 11731800 1.45% LUV Stock Predictions
MESA 0.88 0.89 0.83 0.89 191700 5.95% MESA Stock Predictions
NHS 7.36 7.45 7.31 7.44 220400 1.09% NHS Stock Predictions
PRO 34.00 34.19 33.60 33.82 449000 -0.47% PRO Stock Predictions
RTX 70.13 70.21 69.23 70.12 10263800 -0.65% RTX Stock Predictions
SABR 3.90 4.01 3.82 3.84 3643400 -2.29% SABR Stock Predictions
SAVE 16.31 16.65 16.30 16.57 1453000 1.78% SAVE Stock Predictions
SKYW 40.29 42.11 40.29 41.44 316000 3.03% SKYW Stock Predictions
SNCY 14.13 14.92 14.07 14.81 661000 4.74% SNCY Stock Predictions
SP 35.54 35.57 35.02 35.41 48900 0.14% SP Stock Predictions
TCBI 57.24 57.41 56.21 57.22 217400 0.30% TCBI Stock Predictions
TDG 810.29 822.90 805.40 821.65 207100 1.16% TDG Stock Predictions
TGI 7.52 7.75 7.43 7.51 1029200 0.00% TGI Stock Predictions
TOMZ 0.87 0.90 0.87 0.88 4200 2.33% TOMZ Stock Predictions
TRIP 15.84 16.11 15.80 16.01 1149700 1.52% TRIP Stock Predictions
TZOO 5.39 5.51 5.11 5.46 87000 0.18% TZOO Stock Predictions
UAL 40.90 41.71 40.40 41.41 7723700 2.17% UAL Stock Predictions
ULCC 4.57 4.73 4.49 4.70 1879400 3.75% ULCC Stock Predictions
VSAT 17.09 17.24 16.56 16.87 1353100 -1.17% VSAT Stock Predictions
VSEC 48.47 53.10 48.47 53.04 123600 9.43% VSEC Stock Predictions
WWD 122.86 125.04 122.14 124.86 229200 1.53% WWD Stock Predictions
ZS 152.74 155.40 151.80 155.12 1365700 2.42% ZS Stock Predictions



Airlines Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies