| AAL |
 |
American Airlines Gp |
15.76 |
15.76 |
15.31 |
15.37 |
39.37M |
-2.16% |
| AIRI |
|
Air Industries Group Inc |
3.34 |
3.40 |
3.28 |
3.29 |
73.5K |
-0.90% |
| AIRT |
|
Air T, Inc |
20.20 |
20.50 |
20.20 |
20.45 |
855 |
0.99% |
| AL |
|
Air Lease Corp Cl A |
64.35 |
64.38 |
64.31 |
64.31 |
666.3K |
-0.06% |
| ALOT |
|
Astro-Med, Inc |
9.48 |
9.70 |
9.48 |
9.68 |
3.9K |
0.94% |
| AMPG |
|
Amplitech Group Inc |
3.65 |
3.78 |
3.61 |
3.63 |
381.3K |
-1.89% |
| ASLE |
|
AerSale Corp |
7.72 |
7.75 |
7.52 |
7.55 |
89K |
-2.08% |
| ATRO |
|
Astronics Corporation |
72.20 |
75.80 |
71.01 |
74.70 |
442.2K |
3.18% |
| B |
|
Barnes Group Inc |
49.80 |
49.81 |
48.01 |
48.72 |
8.61M |
-1.85% |
| DAL |
|
Delta Air Lines, Inc |
71.39 |
71.80 |
70.07 |
70.47 |
3.76M |
-1.22% |
| EXPD |
|
Expeditors International of Washington |
163.54 |
164.28 |
162.18 |
162.49 |
900.7K |
-0.82% |
| EXPE |
|
Expedia, Inc |
296.52 |
296.60 |
284.22 |
285.05 |
590.5K |
-3.14% |
| FOSL |
|
Fossil, Inc |
3.84 |
4.12 |
3.74 |
4.10 |
539.3K |
7.05% |
| FTAI |
|
Fortress Transportation & Infra |
272.58 |
277.07 |
264.31 |
273.78 |
854.2K |
2.59% |
| FWRD |
|
Forward Air Corporation |
29.60 |
29.60 |
28.40 |
28.59 |
348.8K |
-2.59% |
| GNTX |
|
Gentex Corporation |
24.02 |
24.30 |
23.84 |
23.94 |
1.65M |
-0.21% |
| GOGO |
|
Gogo Inc |
4.81 |
4.81 |
4.56 |
4.79 |
2.15M |
0.21% |
| IBM |
|
International Business Machines Corp |
298.99 |
307.45 |
298.82 |
305.72 |
2.41M |
2.60% |
| JBLU |
|
JetBlue Airways Corporation |
4.99 |
5.39 |
4.90 |
5.39 |
24.9M |
8.02% |
| LSTR |
|
Landstar System, Inc |
155.46 |
155.74 |
152.71 |
153.50 |
229K |
-1.56% |
| LUV |
|
Southwest Airlines Co |
43.08 |
43.31 |
42.62 |
43.12 |
3.58M |
0.05% |
| |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.34 |
7.35 |
7.30 |
7.30 |
143.3K |
-0.82% |
| RTX |
|
Raytheon Technologies Corp |
201.29 |
202.17 |
199.58 |
201.91 |
2.09M |
1.04% |
| SABR |
|
Sabre Corp |
1.28 |
1.33 |
1.22 |
1.28 |
4.79M |
0.79% |
| SKYW |
|
SkyWest, Inc |
100.29 |
100.81 |
98.56 |
99.66 |
94.5K |
-0.45% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
17.78 |
17.81 |
17.20 |
17.72 |
835.4K |
0.97% |
| TCBI |
|
Texas Capital Bancshares, Inc |
98.60 |
100.48 |
97.84 |
98.01 |
193.8K |
-0.44% |
| TDG |
|
TransDigm Group Incorporated |
1439.99 |
1463.03 |
1436.00 |
1450.15 |
251K |
1.14% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.76 |
0.77 |
0.76 |
0.77 |
553 |
-2.53% |
| TRIP |
|
Tripadvisor Inc |
14.00 |
14.06 |
13.16 |
13.29 |
2.39M |
-4.94% |
| TZOO |
|
Travelzoo Inc |
6.11 |
6.17 |
5.83 |
5.90 |
174.3K |
-3.12% |
| UAL |
|
United Continental Holdings, Inc. |
116.43 |
116.86 |
113.42 |
113.49 |
1.74M |
-2.16% |
| ULCC |
|
Frontier Group Holdings Inc |
5.09 |
5.33 |
4.94 |
5.26 |
4.58M |
3.54% |
| VSAT |
|
ViaSat, Inc |
44.51 |
46.43 |
44.01 |
45.93 |
1.41M |
4.10% |
| VSEC |
|
VSE Corporation |
211.98 |
216.41 |
210.96 |
214.10 |
140.9K |
1.30% |
| WWD |
|
Woodward Inc |
340.00 |
340.00 |
328.77 |
332.94 |
199.4K |
-0.91% |
| ZS |
|
Zscaler Inc |
211.95 |
215.20 |
208.88 |
213.84 |
1.03M |
1.55% |