Airline Stocks List
Airline Stocks List is a list of public traded Airline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Airline Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
12.66 |
12.67 |
12.28 |
12.30 |
32.45M |
-3.23% |
| AIRI |
|
Air Industries Group Inc |
2.75 |
2.79 |
2.71 |
2.71 |
38.7K |
-2.17% |
| ALOT |
|
Astro-Med, Inc |
14.53 |
14.53 |
14.08 |
14.12 |
9.2K |
-3.02% |
| AMPG |
|
Amplitech Group Inc |
2.78 |
2.98 |
2.69 |
2.95 |
787.2K |
3.15% |
| ASLE |
|
AerSale Corp |
6.39 |
6.46 |
6.36 |
6.41 |
298.8K |
-0.77% |
| ATRO |
|
Astronics Corporation |
81.79 |
82.48 |
78.51 |
78.56 |
240.6K |
-5.05% |
| B |
|
Barnes Group Inc |
41.70 |
41.73 |
40.06 |
40.58 |
11.03M |
-5.96% |
| BKNG |
|
Booking Holdings Inc |
155.00 |
156.86 |
153.05 |
154.20 |
4.03M |
-0.19% |
| DAL |
|
Delta Air Lines, Inc |
70.53 |
70.98 |
69.56 |
70.23 |
7.26M |
-1.84% |
| EXPD |
|
Expeditors International of Washington |
154.48 |
156.90 |
153.76 |
155.45 |
859K |
1.20% |
| EXPE |
|
Expedia, Inc |
216.00 |
221.16 |
215.00 |
217.72 |
578.4K |
0.23% |
| FOSL |
|
Fossil, Inc |
4.20 |
4.37 |
3.87 |
4.07 |
1.18M |
-6.44% |
| FTAI |
|
Fortress Transportation & Infra |
253.56 |
256.45 |
237.63 |
237.82 |
809.7K |
-8.07% |
| FWRD |
|
Forward Air Corporation |
9.25 |
9.55 |
8.55 |
8.75 |
947.4K |
-6.82% |
| GNTX |
|
Gentex Corporation |
23.31 |
23.31 |
22.84 |
22.87 |
836.3K |
-2.26% |
| GOGO |
|
Gogo Inc |
4.02 |
4.10 |
3.82 |
3.89 |
1.25M |
-4.19% |
| IBM |
|
International Business Machines Corp |
218.20 |
220.91 |
217.62 |
219.30 |
3.19M |
0.41% |
| JBLU |
|
JetBlue Airways Corporation |
4.86 |
4.88 |
4.57 |
4.59 |
13.95M |
-6.33% |
| LSTR |
|
Landstar System, Inc |
168.16 |
177.45 |
167.96 |
175.93 |
281.8K |
4.73% |
| LUV |
|
Southwest Airlines Co |
38.66 |
38.98 |
38.17 |
38.50 |
6.38M |
-2.11% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
6.34 |
6.38 |
6.27 |
6.27 |
230.5K |
-2.94% |
| |
| RTX |
|
Raytheon Technologies Corp |
175.52 |
175.98 |
170.78 |
171.18 |
7.07M |
-2.56% |
| SABR |
|
Sabre Corp |
1.56 |
1.69 |
1.56 |
1.60 |
9.03M |
1.27% |
| SKYW |
|
SkyWest, Inc |
82.50 |
83.16 |
81.00 |
81.15 |
211K |
-3.02% |
| TCBI |
|
Texas Capital Bancshares, Inc |
96.91 |
97.01 |
95.31 |
95.97 |
159.9K |
-1.13% |
| TDG |
|
TransDigm Group Incorporated |
1174.71 |
1178.07 |
1143.40 |
1148.97 |
298.3K |
-2.53% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.78 |
0.82 |
0.74 |
0.77 |
181.2K |
-2.53% |
| TRIP |
|
Tripadvisor Inc |
9.50 |
9.69 |
9.44 |
9.46 |
1.87M |
-1.46% |
| TZOO |
|
Travelzoo Inc |
8.91 |
9.36 |
8.87 |
9.30 |
42.8K |
2.99% |
| UAL |
|
United Continental Holdings, Inc. |
95.34 |
95.50 |
92.76 |
92.85 |
3.29M |
-3.32% |
| ULCC |
|
Frontier Group Holdings Inc |
4.78 |
4.80 |
4.66 |
4.75 |
2.96M |
-2.06% |
| VSAT |
|
ViaSat, Inc |
70.60 |
72.98 |
69.24 |
69.50 |
776.8K |
-6.37% |
| VSEC |
|
VSE Corporation |
179.00 |
179.00 |
169.30 |
169.66 |
118.8K |
-5.31% |
| WWD |
|
Woodward Inc |
361.44 |
363.66 |
347.29 |
349.37 |
323.1K |
-4.35% |
| ZS |
|
Zscaler Inc |
154.00 |
162.73 |
152.12 |
161.05 |
2.06M |
4.73% |
Free Dividend Stock Screener
Airlines Stocks
| |