Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Airline Stocks List

Airline Stocks List is a list of public traded Airline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Airline Stocks

4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAL American Airlines Gp 9.75 9.94 9.64 9.90 60.74M 0.51%
AIRI Air Industries Group Inc 3.54 3.63 3.49 3.63 10.1K 3.71%
AIRT Air T, Inc 17.03 17.03 16.16 16.16 600 0.69%
AL Air Lease Corp Cl A 46.20 46.87 45.79 46.38 756.7K 0.30%
ALOT Astro-Med, Inc 8.20 8.60 8.00 8.22 61.1K 2.11%
AMPG Amplitech Group Inc 1.70 1.78 1.70 1.75 85.5K 0.57%
ANTE Airnet Technology Inc 0.73 0.81 0.73 0.75 35.8K -1.32%
ASLE AerSale Corp 6.87 7.06 6.80 7.06 336.5K 2.62%
ATRO Astronics Corporation 22.04 22.66 22.00 22.64 242.4K 2.68%
DAL Delta Air Lines, Inc 41.63 42.45 41.41 42.08 6.32M 0.29%
EXPD Expeditors International of Washington 108.03 108.99 107.62 108.36 1.13M -0.30%
EXPE Expedia, Inc 161.04 162.14 157.65 160.15 2.19M -0.68%
FOSL Fossil, Inc 0.95 1.02 0.95 1.01 127.8K 5.21%
FTAI Fortress Transportation & Infra 108.39 109.69 106.57 109.15 1.04M 0.86%
FWRD Forward Air Corporation 14.33 14.57 13.98 14.23 402.9K -2.00%
GNTX Gentex Corporation 21.70 22.06 21.70 22.01 2.15M 1.01%
GOGO Gogo Inc 7.68 7.80 7.63 7.77 945.8K 0.65%
IBM International Business Machines Corp 237.00 239.98 236.14 239.39 3.42M 1.37%
JBLU JetBlue Airways Corporation 4.08 4.32 3.86 4.18 43.18M 2.70%
KUKE Kuke Music Holding Ltd 4.25 4.48 4.23 4.38 8.4K 6.83%
LSTR Landstar System, Inc 134.96 136.03 133.80 135.02 354K -0.22%
LUV Southwest Airlines Co 26.57 27.40 26.50 27.26 11.6M 2.29%
MESA Mesa Air Group, Inc 1.12 1.14 1.10 1.13 96.5K 1.80%
NHS Neuberger Berman High Yield Stratgs Fund 7.53 7.61 7.50 7.61 120.4K 1.06%
PRO PROS Holdings, Inc 17.72 18.06 17.67 17.75 308.4K 0.00%
RTX Raytheon Technologies Corp 124.80 126.04 124.39 125.73 4.31M 0.75%
SABR Sabre Corp 2.49 2.50 2.37 2.40 5.04M -5.14%
SKYW SkyWest, Inc 87.47 89.13 86.51 88.52 298.8K 0.83%
SNCY Sun Country Airlines Holdings Inc 9.23 9.94 9.08 9.82 1.04M 5.48%
TCBI Texas Capital Bancshares, Inc 68.29 69.26 67.68 68.50 343.6K -0.06%
TDG TransDigm Group Incorporated 1393.93 1412.82 1391.72 1407.89 157.9K 0.87%
TGI Triumph Group, Inc 25.42 25.45 25.34 25.45 1.12M 0.39%
TOMZ Tomi Environmental Solutions Inc 0.81 0.81 0.78 0.78 5.3K -3.70%
TRIP Tripadvisor Inc 12.79 12.86 12.60 12.71 2.57M -0.86%
TZOO Travelzoo Inc 12.88 16.56 12.75 16.12 572.7K 28.75%
UAL United Continental Holdings, Inc. 68.46 69.90 67.82 68.93 4.89M 0.13%
ULCC Frontier Group Holdings Inc 3.15 3.25 3.06 3.13 4.6M -1.88%
VSAT ViaSat, Inc 9.35 9.57 9.26 9.37 1.3M 0.00%
VSEC VSE Corporation 114.22 116.17 114.10 115.88 170.5K 1.45%
WWD Woodward Inc 186.89 193.00 183.35 184.83 1.05M 1.86%
ZS Zscaler Inc 220.74 224.70 219.88 223.85 2.38M 1.81%


Airlines Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies