Airline Stocks List
Airline Stocks List is a list of public traded Airline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Airline Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
13.00 |
13.16 |
12.88 |
12.94 |
47.99M |
-1.45% |
| AIRI |
|
Air Industries Group Inc |
2.58 |
2.61 |
2.57 |
2.57 |
9.7K |
-2.65% |
| AIRT |
|
Air T, Inc |
32.60 |
33.29 |
31.46 |
32.07 |
23.2K |
-2.23% |
| AMPG |
|
Amplitech Group Inc |
3.42 |
3.61 |
3.36 |
3.57 |
891.7K |
5.62% |
| ASLE |
|
AerSale Corp |
5.77 |
5.78 |
5.68 |
5.70 |
252.5K |
-1.89% |
| ATRO |
|
Astronics Corporation |
76.26 |
76.71 |
74.02 |
76.02 |
205.1K |
-0.37% |
| B |
|
Barnes Group Inc |
44.35 |
44.90 |
44.03 |
44.10 |
3.85M |
-1.43% |
| BKNG |
|
Booking Holdings Inc |
192.51 |
192.51 |
179.53 |
180.31 |
7.58M |
-6.72% |
| DAL |
|
Delta Air Lines, Inc |
79.75 |
80.06 |
78.53 |
78.97 |
2.49M |
-1.48% |
| EXPD |
|
Expeditors International of Washington |
188.28 |
188.32 |
185.14 |
186.09 |
415.3K |
-1.42% |
| EXPE |
|
Expedia, Inc |
296.00 |
296.60 |
271.66 |
274.40 |
1.88M |
-7.88% |
| FOSL |
|
Fossil, Inc |
5.21 |
5.21 |
5.01 |
5.12 |
298.6K |
-0.39% |
| FTAI |
|
Fortress Transportation & Infra |
195.49 |
200.18 |
192.72 |
196.78 |
459.2K |
0.23% |
| FWRD |
|
Forward Air Corporation |
17.79 |
17.83 |
17.20 |
17.27 |
173.4K |
-3.36% |
| GNTX |
|
Gentex Corporation |
22.94 |
23.22 |
22.78 |
22.82 |
1.67M |
-1.43% |
| GOGO |
|
Gogo Inc |
2.84 |
2.86 |
2.70 |
2.75 |
1.63M |
-3.51% |
| IBM |
|
International Business Machines Corp |
234.58 |
235.60 |
230.20 |
232.16 |
1.94M |
-1.17% |
| INT |
|
World Fuel Services Corporation |
17.50 |
20.02 |
17.38 |
19.53 |
63.2K |
18.15% |
| JBLU |
|
JetBlue Airways Corporation |
4.63 |
4.64 |
4.50 |
4.52 |
13.72M |
-2.59% |
| LSTR |
|
Landstar System, Inc |
177.92 |
180.20 |
176.50 |
177.50 |
61.3K |
-0.17% |
| LUV |
|
Southwest Airlines Co |
39.20 |
39.58 |
38.67 |
38.68 |
1.86M |
-2.35% |
| |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
5.92 |
5.93 |
5.91 |
5.91 |
99.4K |
-0.34% |
| RTX |
|
Raytheon Technologies Corp |
199.58 |
201.75 |
198.13 |
198.82 |
1.35M |
-0.95% |
| SABR |
|
Sabre Corp |
2.13 |
2.28 |
2.07 |
2.27 |
5.28M |
7.08% |
| SKYW |
|
SkyWest, Inc |
97.48 |
97.57 |
94.85 |
94.92 |
104.2K |
-4.11% |
| TCBI |
|
Texas Capital Bancshares, Inc |
98.25 |
98.63 |
97.31 |
97.72 |
150.8K |
-0.89% |
| TDG |
|
TransDigm Group Incorporated |
1162.00 |
1163.57 |
1143.79 |
1145.14 |
177.7K |
-1.49% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.65 |
1.75 |
1.64 |
1.75 |
2.8K |
2.94% |
| TRIP |
|
Tripadvisor Inc |
9.27 |
9.49 |
8.97 |
9.09 |
2.91M |
-2.57% |
| TZOO |
|
Travelzoo Inc |
6.25 |
6.30 |
6.06 |
6.18 |
21.5K |
-0.80% |
| UAL |
|
United Continental Holdings, Inc. |
110.51 |
110.51 |
108.06 |
108.26 |
1.19M |
-2.82% |
| ULCC |
|
Frontier Group Holdings Inc |
5.87 |
5.90 |
5.66 |
5.73 |
1.25M |
-3.86% |
| VSAT |
|
ViaSat, Inc |
75.77 |
79.83 |
74.70 |
77.76 |
1.14M |
3.24% |
| VSEC |
|
VSE Corporation |
203.50 |
211.67 |
200.64 |
206.87 |
127.4K |
1.50% |
| WWD |
|
Woodward Inc |
344.99 |
346.82 |
338.95 |
339.30 |
355.5K |
-2.03% |
| ZS |
|
Zscaler Inc |
168.99 |
170.00 |
159.20 |
161.94 |
2.46M |
-4.44% |
Free Dividend Stock Screener
Airlines Stocks
| |