| AAL |
 |
American Airlines Gp |
9.75 |
9.94 |
9.64 |
9.90 |
60.74M |
0.51% |
| AIRI |
|
Air Industries Group Inc |
3.54 |
3.63 |
3.49 |
3.63 |
10.1K |
3.71% |
| AIRT |
|
Air T, Inc |
17.03 |
17.03 |
16.16 |
16.16 |
600 |
0.69% |
| AL |
|
Air Lease Corp Cl A |
46.20 |
46.87 |
45.79 |
46.38 |
756.7K |
0.30% |
| ALOT |
|
Astro-Med, Inc |
8.20 |
8.60 |
8.00 |
8.22 |
61.1K |
2.11% |
| AMPG |
|
Amplitech Group Inc |
1.70 |
1.78 |
1.70 |
1.75 |
85.5K |
0.57% |
| ANTE |
|
Airnet Technology Inc |
0.73 |
0.81 |
0.73 |
0.75 |
35.8K |
-1.32% |
| ASLE |
|
AerSale Corp |
6.87 |
7.06 |
6.80 |
7.06 |
336.5K |
2.62% |
| ATRO |
|
Astronics Corporation |
22.04 |
22.66 |
22.00 |
22.64 |
242.4K |
2.68% |
| DAL |
|
Delta Air Lines, Inc |
41.63 |
42.45 |
41.41 |
42.08 |
6.32M |
0.29% |
| EXPD |
|
Expeditors International of Washington |
108.03 |
108.99 |
107.62 |
108.36 |
1.13M |
-0.30% |
| EXPE |
|
Expedia, Inc |
161.04 |
162.14 |
157.65 |
160.15 |
2.19M |
-0.68% |
| FOSL |
|
Fossil, Inc |
0.95 |
1.02 |
0.95 |
1.01 |
127.8K |
5.21% |
| FTAI |
|
Fortress Transportation & Infra |
108.39 |
109.69 |
106.57 |
109.15 |
1.04M |
0.86% |
| FWRD |
|
Forward Air Corporation |
14.33 |
14.57 |
13.98 |
14.23 |
402.9K |
-2.00% |
| GNTX |
|
Gentex Corporation |
21.70 |
22.06 |
21.70 |
22.01 |
2.15M |
1.01% |
| GOGO |
|
Gogo Inc |
7.68 |
7.80 |
7.63 |
7.77 |
945.8K |
0.65% |
| IBM |
|
International Business Machines Corp |
237.00 |
239.98 |
236.14 |
239.39 |
3.42M |
1.37% |
| JBLU |
|
JetBlue Airways Corporation |
4.08 |
4.32 |
3.86 |
4.18 |
43.18M |
2.70% |
| KUKE |
|
Kuke Music Holding Ltd |
4.25 |
4.48 |
4.23 |
4.38 |
8.4K |
6.83% |
| LSTR |
|
Landstar System, Inc |
134.96 |
136.03 |
133.80 |
135.02 |
354K |
-0.22% |
| LUV |
|
Southwest Airlines Co |
26.57 |
27.40 |
26.50 |
27.26 |
11.6M |
2.29% |
| MESA |
|
Mesa Air Group, Inc |
1.12 |
1.14 |
1.10 |
1.13 |
96.5K |
1.80% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.53 |
7.61 |
7.50 |
7.61 |
120.4K |
1.06% |
| PRO |
|
PROS Holdings, Inc |
17.72 |
18.06 |
17.67 |
17.75 |
308.4K |
0.00% |
| RTX |
|
Raytheon Technologies Corp |
124.80 |
126.04 |
124.39 |
125.73 |
4.31M |
0.75% |
| SABR |
|
Sabre Corp |
2.49 |
2.50 |
2.37 |
2.40 |
5.04M |
-5.14% |
| SKYW |
|
SkyWest, Inc |
87.47 |
89.13 |
86.51 |
88.52 |
298.8K |
0.83% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
9.23 |
9.94 |
9.08 |
9.82 |
1.04M |
5.48% |
| TCBI |
|
Texas Capital Bancshares, Inc |
68.29 |
69.26 |
67.68 |
68.50 |
343.6K |
-0.06% |
| TDG |
|
TransDigm Group Incorporated |
1393.93 |
1412.82 |
1391.72 |
1407.89 |
157.9K |
0.87% |
| TGI |
|
Triumph Group, Inc |
25.42 |
25.45 |
25.34 |
25.45 |
1.12M |
0.39% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.81 |
0.81 |
0.78 |
0.78 |
5.3K |
-3.70% |
| TRIP |
|
Tripadvisor Inc |
12.79 |
12.86 |
12.60 |
12.71 |
2.57M |
-0.86% |
| TZOO |
|
Travelzoo Inc |
12.88 |
16.56 |
12.75 |
16.12 |
572.7K |
28.75% |
| UAL |
|
United Continental Holdings, Inc. |
68.46 |
69.90 |
67.82 |
68.93 |
4.89M |
0.13% |
| ULCC |
|
Frontier Group Holdings Inc |
3.15 |
3.25 |
3.06 |
3.13 |
4.6M |
-1.88% |
| VSAT |
|
ViaSat, Inc |
9.35 |
9.57 |
9.26 |
9.37 |
1.3M |
0.00% |
| VSEC |
|
VSE Corporation |
114.22 |
116.17 |
114.10 |
115.88 |
170.5K |
1.45% |
| WWD |
|
Woodward Inc |
186.89 |
193.00 |
183.35 |
184.83 |
1.05M |
1.86% |
| ZS |
|
Zscaler Inc |
220.74 |
224.70 |
219.88 |
223.85 |
2.38M |
1.81% |