| ABCB |
 |
Ameris Bancorp |
69.80 |
69.93 |
68.51 |
68.59 |
230.5K |
-1.47% |
| ACNB |
|
Acnb Corp |
45.78 |
46.13 |
44.89 |
45.00 |
12.2K |
-3.18% |
| ADM |
|
Archer Daniels Midland Company |
54.50 |
54.55 |
52.75 |
53.17 |
5.19M |
-2.03% |
| AFG |
|
American Financial Group |
143.90 |
144.67 |
141.81 |
142.03 |
349.4K |
-1.31% |
| AGCO |
|
AGCO Corporation |
101.61 |
101.63 |
99.50 |
100.56 |
685.1K |
-0.93% |
| AGM |
|
Federal Agricultural Mortgage Corp |
212.04 |
213.35 |
211.12 |
212.49 |
35.6K |
-0.22% |
| ALEX |
|
Alexander & Baldwin, Inc |
19.62 |
19.66 |
19.30 |
19.32 |
290.8K |
-1.43% |
| ALG |
|
Alamo Group, Inc |
203.01 |
203.14 |
197.88 |
199.74 |
60.2K |
-1.09% |
| ANDE |
|
The Andersons, Inc |
48.46 |
48.58 |
47.23 |
47.86 |
316.4K |
-1.01% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.63 |
1.64 |
1.62 |
1.63 |
8.9K |
-0.61% |
| ATLO |
|
Ames National Corporation |
17.55 |
17.55 |
17.25 |
17.26 |
11.2K |
-1.20% |
| AVD |
|
American Vanguard Corp |
6.11 |
6.21 |
6.08 |
6.11 |
212.9K |
-0.33% |
| BANR |
|
Banner Corporation |
74.49 |
76.00 |
73.24 |
73.29 |
129.2K |
-1.53% |
| BG |
|
Bunge Limited |
89.43 |
89.73 |
85.11 |
88.26 |
1.88M |
-0.93% |
| BHB |
|
Bar Harbor Bankshares |
36.16 |
37.56 |
35.45 |
35.48 |
45.1K |
-1.53% |
| BSRR |
|
Sierra Bancorp |
31.68 |
31.79 |
30.57 |
30.80 |
34.2K |
-3.33% |
| BUSE |
|
First Busey Corporation |
26.87 |
27.09 |
26.52 |
26.77 |
258K |
-0.48% |
| BWA |
|
BorgWarner Inc |
34.19 |
34.30 |
33.81 |
33.85 |
2.02M |
-1.37% |
| CASH |
|
Meta Financial Group Inc |
83.05 |
84.14 |
82.57 |
82.98 |
132.2K |
-0.55% |
| CCK |
|
Crown Holdings, Inc |
92.39 |
92.64 |
91.53 |
92.01 |
854K |
-0.43% |
| CDZI |
|
Cadiz Inc |
4.40 |
4.49 |
4.12 |
4.14 |
412.4K |
-5.91% |
| CE |
|
Celanese Corporation |
74.55 |
74.77 |
72.21 |
72.50 |
2.18M |
-2.32% |
| CHMG |
|
Chemung Financial Cp |
52.32 |
52.58 |
52.09 |
52.10 |
8.1K |
-0.44% |
| CME |
|
CME Group Inc |
236.90 |
241.50 |
236.24 |
240.73 |
3.6M |
2.17% |
| CMI |
|
Cummins Inc |
378.39 |
379.55 |
371.68 |
375.74 |
465K |
-0.41% |
| CMP |
|
Compass Minerals International, Inc |
15.19 |
15.21 |
14.75 |
14.77 |
305.7K |
-2.12% |
| COFS |
|
Choiceone Financial |
37.25 |
37.25 |
36.59 |
37.04 |
22.3K |
-0.56% |
| COLB |
|
Columbia Banking System, Inc |
30.87 |
31.35 |
30.51 |
30.55 |
1.36M |
-1.04% |
| CPF |
|
Central Pacific Financial Corp |
31.42 |
31.74 |
31.18 |
31.20 |
103.7K |
-0.67% |
| CSX |
|
CSX Corporation |
36.27 |
36.50 |
35.79 |
36.00 |
9.22M |
-0.94% |
| CTVA |
|
Corteva Inc |
62.40 |
62.49 |
61.61 |
62.00 |
2.46M |
-0.37% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.45 |
2.50 |
2.38 |
2.40 |
317.8K |
-0.83% |
| CVI |
|
CVR Energy, Inc |
19.61 |
19.86 |
18.90 |
19.00 |
1.36M |
-3.46% |
| CWBC |
|
Community West Bancshares |
22.07 |
22.19 |
21.85 |
21.88 |
54.8K |
-0.91% |
| CZWI |
|
Citizens Community Bancorp Inc |
16.60 |
16.94 |
16.60 |
16.80 |
37.6K |
1.08% |
| DAN |
|
Dana Holding Corporation |
11.63 |
12.25 |
11.10 |
12.10 |
4.6M |
6.80% |
| DCOM |
|
Dime Community Bancshares, Inc |
36.28 |
36.99 |
35.54 |
35.83 |
220.5K |
-1.46% |
| DE |
|
Deere & Company |
464.01 |
465.54 |
458.95 |
459.25 |
1.17M |
-0.80% |
| EBMT |
|
Eagle Bancorp (MT) |
17.48 |
17.49 |
17.37 |
17.37 |
10.3K |
-0.63% |
| EFSC |
|
Enterprise Financial Services Corp |
59.94 |
60.06 |
58.71 |
59.02 |
156.9K |
-1.44% |
| EIX |
|
Edison International |
86.25 |
86.48 |
84.65 |
84.74 |
1.39M |
-1.21% |
| EQBK |
|
Equity Bncsrs Cm A |
48.28 |
48.57 |
47.05 |
47.76 |
234.2K |
-1.95% |
| FAMI |
|
Farmmi Inc |
0.31 |
0.31 |
0.29 |
0.30 |
108.1K |
0.00% |
| FELE |
|
Franklin Electric Co |
108.67 |
110.42 |
106.62 |
107.60 |
170.9K |
-0.70% |
| FF |
|
First Opportunity Fund, Inc |
5.32 |
5.32 |
5.18 |
5.24 |
302.1K |
-0.95% |
| FFIN |
|
First Financial Bankshares, Inc |
41.42 |
41.65 |
40.77 |
40.85 |
304.7K |
-1.26% |
| FGBI |
|
First Gurty Banc |
14.92 |
15.25 |
14.39 |
14.75 |
21.5K |
1.86% |
| FIBK |
|
First Interstate Bancsystem Inc |
34.70 |
35.16 |
34.19 |
34.31 |
513.2K |
-1.72% |
| FISI |
|
Financial Institutions, Inc |
27.03 |
27.05 |
26.55 |
26.71 |
24.2K |
-1.29% |
| FMAO |
|
Farmers & Merch Banc |
33.00 |
33.00 |
32.43 |
32.43 |
14.6K |
-2.32% |
| FMBH |
|
First Mid Ill Bncshr |
42.34 |
42.46 |
41.50 |
41.54 |
48.5K |
-1.75% |
| FMC |
|
FMC Corporation |
59.60 |
60.49 |
58.75 |
59.53 |
1.28M |
0.25% |
| FRAF |
|
Franklin Finl Svcs Corp |
33.44 |
33.58 |
33.44 |
33.53 |
6.1K |
-0.27% |
| FSI |
|
Flexible Solutions International, Inc |
3.99 |
4.03 |
3.87 |
3.91 |
15.8K |
-2.01% |
| FULT |
|
Fulton Financial Corp |
21.53 |
21.64 |
21.05 |
21.08 |
1.03M |
-1.82% |
| FUNC |
|
First united corporation |
35.70 |
36.20 |
35.70 |
36.01 |
18.5K |
0.45% |
| FUSB |
|
First US Bancshares Inc |
13.49 |
14.26 |
13.49 |
14.06 |
10.3K |
4.38% |
| GABC |
|
German American Bancorp |
44.91 |
44.97 |
44.35 |
44.83 |
94.6K |
-0.16% |
| GEF |
|
Greif, Inc |
71.64 |
71.81 |
70.91 |
71.21 |
152.4K |
-0.39% |
| GNTY |
|
Guaranty Bancshares Inc |
36.65 |
37.05 |
36.09 |
36.27 |
42.5K |
-2.18% |
| HBT |
|
Hbt Financial Inc |
24.07 |
24.07 |
23.55 |
23.86 |
21.7K |
-0.71% |
| HDB |
|
HDFC Bank Limited (ADR) |
66.80 |
67.00 |
66.50 |
66.70 |
4.69M |
0.39% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.30 |
10.40 |
10.05 |
10.18 |
2.01M |
-1.64% |
| HOMB |
|
Home BancShares, Inc |
31.52 |
31.65 |
31.14 |
31.19 |
609.4K |
-1.02% |
| HTH |
|
Hilltop Holdings Inc |
31.57 |
31.66 |
31.19 |
31.32 |
175.1K |
-1.17% |
| HTLF |
|
Heartland Financial USA, Inc |
67.53 |
68.60 |
67.13 |
68.09 |
137.6K |
1.14% |
| HWKN |
|
Hawkins, Inc |
136.80 |
138.14 |
135.44 |
137.26 |
71.4K |
0.45% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.77 |
0.80 |
0.76 |
0.79 |
66.8K |
0.00% |
| IBTX |
|
Independent Bank Group |
66.64 |
66.90 |
66.07 |
66.63 |
187.1K |
-0.33% |
| ICE |
|
IntercontinentalExchange, Inc |
158.65 |
158.65 |
156.00 |
156.26 |
2.91M |
-1.28% |
| IEX |
|
IDEX Corporation |
231.93 |
231.93 |
228.71 |
230.50 |
356.8K |
-0.57% |
| IPI |
|
Intrepid Potash, Inc |
27.69 |
27.91 |
26.70 |
27.73 |
123.8K |
1.24% |
| JBHT |
|
J |
187.99 |
188.00 |
184.38 |
185.01 |
475.3K |
-2.24% |
| KAI |
|
Kadant Inc |
416.63 |
416.63 |
406.47 |
411.80 |
116.7K |
-0.37% |
| KEX |
|
Kirby Corporation |
125.51 |
125.86 |
123.01 |
123.38 |
558.4K |
-1.21% |
| KOP |
|
Koppers Holdings Inc |
39.23 |
39.23 |
37.93 |
38.00 |
133.2K |
-3.14% |
| KRO |
|
Kronos Worldwide, Inc |
10.51 |
10.52 |
10.13 |
10.37 |
218.5K |
-1.71% |
| LAND |
|
Gladstone Land Corp |
11.89 |
12.09 |
11.88 |
12.03 |
340.4K |
1.35% |
| LFUS |
|
Littelfuse, Inc |
248.28 |
248.30 |
245.00 |
246.06 |
68.3K |
-0.71% |
| LKFN |
|
Lakeland Financial Corporation |
73.83 |
74.58 |
73.19 |
73.42 |
122.1K |
-0.49% |
| LMNR |
|
Limoneira Company |
27.79 |
27.79 |
26.82 |
27.29 |
25.3K |
-1.52% |
| LXU |
|
LSB Industries, Inc |
9.19 |
9.20 |
8.95 |
9.04 |
157.5K |
-0.88% |
| MBIN |
|
Merchants Bancorp |
41.06 |
41.06 |
39.78 |
40.02 |
100.1K |
-2.15% |
| MFC |
|
Manulife Financial Corporation (USA) |
32.48 |
32.62 |
31.98 |
32.07 |
1.03M |
-0.77% |
| MLM |
|
Martin Marietta Materials, Inc |
595.05 |
595.05 |
585.80 |
588.75 |
526.5K |
-0.75% |
| MLP |
|
Maui Land & Pineapple Co |
23.42 |
23.68 |
23.17 |
23.26 |
22.2K |
-1.06% |
| MOD |
|
Modine Manufacturing Co |
137.99 |
139.99 |
135.99 |
139.00 |
483.4K |
0.91% |
| MPAA |
|
Motorcar Parts of America, Inc |
7.78 |
7.78 |
7.53 |
7.53 |
63.9K |
-2.33% |
| MTRX |
|
Matrix Service Company |
13.36 |
13.51 |
12.95 |
13.09 |
127.6K |
-2.31% |
| MYE |
|
Myers Industries, Inc |
11.93 |
11.93 |
11.27 |
11.51 |
539.5K |
-4.32% |
| NBTB |
|
NBT Bancorp Inc |
49.87 |
50.34 |
48.96 |
49.02 |
107.3K |
-1.68% |
| NVEE |
|
Nv5 Global |
21.69 |
21.83 |
21.05 |
21.42 |
390.6K |
-1.34% |
| ODC |
|
Oil-Dri Corporation of America |
69.44 |
71.05 |
68.27 |
69.38 |
16.9K |
-0.89% |
| OSBC |
|
Old Second Bancorp Inc |
18.69 |
18.78 |
18.46 |
18.50 |
194.3K |
-0.96% |
| OTTR |
|
Otter Tail Corporation |
81.28 |
81.80 |
80.52 |
80.74 |
128.1K |
-0.19% |
| OZK |
|
Bank Ozk |
48.78 |
48.96 |
47.96 |
48.32 |
849.9K |
-1.13% |
| PACB |
|
Pacific Biosciences of California |
1.89 |
1.91 |
1.80 |
1.83 |
7.73M |
-5.18% |
| PB |
|
Prosperity Bancshares |
83.73 |
83.95 |
83.08 |
83.34 |
380.2K |
-0.44% |
| PCG |
|
PG&E Corporation |
20.95 |
21.20 |
20.74 |
20.85 |
75.17M |
1.46% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
32.05 |
32.05 |
31.70 |
31.70 |
7.4K |
-1.09% |
| PFC |
|
Premier Financial Corp |
27.63 |
27.84 |
27.63 |
27.72 |
17.7K |
0.22% |
| PFIS |
|
Peoples Finl Svcs Company |
55.60 |
55.60 |
54.06 |
54.30 |
15.7K |
-2.11% |
| PH |
|
Parker-Hannifin Corporation |
699.24 |
701.53 |
693.92 |
700.90 |
328K |
0.03% |
| PLBC |
|
Plumas Bancorp |
50.42 |
50.42 |
48.93 |
49.40 |
12.6K |
-0.96% |
| PPG |
|
PPG Industries, Inc |
126.05 |
126.75 |
124.75 |
126.18 |
2.54M |
0.17% |
| PWOD |
|
Penns Woods Bancorp, Inc |
32.22 |
32.52 |
31.90 |
32.01 |
21.8K |
-0.68% |
| RNST |
|
Renasant Corp |
37.52 |
37.73 |
36.88 |
36.93 |
311.6K |
-1.65% |
| RYI |
|
Ryerson Holding Corp |
25.61 |
25.61 |
24.54 |
24.77 |
128.4K |
-2.79% |
| SANW |
|
S&W Seed Company |
7.02 |
7.40 |
6.27 |
6.64 |
59.3K |
0.15% |
| SBFG |
|
Sb Financial Group |
21.40 |
21.68 |
21.21 |
21.41 |
10K |
0.80% |
| SCL |
|
Stepan Company |
77.13 |
77.13 |
74.95 |
75.18 |
72.3K |
-2.39% |
| SEED |
|
Origin Agritech Ltd |
2.64 |
2.70 |
2.59 |
2.67 |
5.2K |
-0.74% |
| SFNC |
|
Simmons First National Corporation |
24.47 |
24.62 |
24.24 |
24.42 |
486.7K |
-0.33% |
| SHC |
|
Sotera Health Co |
13.21 |
13.28 |
12.94 |
12.94 |
270.7K |
-2.34% |
| SLGN |
|
Silgan Holdings Inc |
57.13 |
57.24 |
56.29 |
56.75 |
405.8K |
-0.82% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
65.78 |
66.77 |
64.38 |
64.99 |
25.4K |
-1.72% |
| SPFI |
|
South Plains Financial Inc |
39.03 |
39.03 |
38.55 |
38.70 |
9.1K |
-0.77% |
| SPH |
|
Suburban Propane Partners, L |
19.62 |
19.69 |
19.16 |
19.67 |
132.8K |
0.31% |
| SRCE |
|
1st Source Corporation |
64.94 |
64.94 |
63.86 |
64.18 |
65.9K |
-0.82% |
| SRI |
|
Stoneridge, Inc |
7.03 |
7.13 |
6.60 |
6.64 |
282.4K |
-5.68% |
| TANH |
|
Tantech Holdings |
0.15 |
0.17 |
0.15 |
0.16 |
14.67M |
6.67% |
| TCBK |
|
TriCo Bancshares |
48.35 |
48.59 |
47.77 |
47.84 |
81.9K |
-1.18% |
| TITN |
|
Titan Machinery Inc |
15.42 |
15.42 |
15.04 |
15.31 |
161.6K |
-0.71% |
| TKR |
|
The Timken Company |
78.01 |
78.08 |
77.19 |
77.62 |
392.6K |
-0.40% |
| TMO |
|
Thermo Fisher Scientific, Inc |
530.25 |
535.98 |
527.94 |
534.42 |
2.67M |
0.84% |
| TMP |
|
Tompkins Financial Corporation |
75.99 |
76.42 |
75.32 |
76.04 |
43.1K |
-0.35% |
| TRMB |
|
Trimble Navigation Limited |
73.17 |
74.56 |
72.83 |
73.95 |
1.52M |
1.19% |
| TRS |
|
Trimas Corporation |
26.66 |
26.74 |
26.31 |
26.57 |
164.8K |
-0.08% |
| TRV |
|
The Travelers Companies, Inc |
263.15 |
264.91 |
260.42 |
260.59 |
816.7K |
-1.11% |
| TSCO |
|
Tractor Supply Company |
288.26 |
289.55 |
282.83 |
284.98 |
1.22M |
-1.82% |
| TTC |
|
The Toro Company |
86.42 |
86.50 |
84.35 |
86.35 |
551.7K |
-0.17% |
| TWI |
|
Titan International, Inc |
7.39 |
7.44 |
7.11 |
7.25 |
850.5K |
-2.55% |
| UAN |
|
Cvr Partners LP |
81.23 |
82.50 |
80.49 |
80.89 |
47.7K |
-0.55% |
| UBFO |
|
United Security Bancshares |
9.89 |
9.89 |
9.75 |
9.78 |
19.9K |
-0.61% |
| UGI |
|
UGI Corporation |
28.96 |
29.19 |
28.51 |
29.14 |
2.76M |
1.29% |
| UNP |
|
Union Pacific Corporation |
241.73 |
241.73 |
235.11 |
236.99 |
4.2M |
-1.57% |
| USB |
|
U |
52.76 |
52.89 |
51.83 |
52.10 |
6.52M |
-1.27% |
| VBTX |
|
Veritex Holdings |
30.38 |
30.56 |
29.95 |
30.02 |
149.5K |
-1.18% |
| VMI |
|
Valmont Industries, Inc |
349.74 |
350.34 |
344.94 |
347.08 |
117.9K |
-0.63% |
| VPG |
|
Vishay Precision Group Inc |
23.51 |
24.87 |
23.31 |
24.12 |
414K |
2.20% |
| WIT |
|
Wipro Limited (ADR) |
7.02 |
7.10 |
7.02 |
7.08 |
2.62M |
0.28% |
| WNW |
|
Wunong Net Technology Co Ltd |
0.93 |
0.98 |
0.93 |
0.95 |
37.1K |
-3.06% |
| WOR |
|
Worthington Industries, Inc |
41.81 |
41.81 |
40.87 |
41.38 |
114.2K |
-1.15% |
| XXII |
|
22nd Century Group Inc |
0.10 |
0.10 |
0.09 |
0.09 |
4.5M |
-10.00% |
| ZKIN |
|
Zk International Group CO Ltd |
0.54 |
0.56 |
0.53 |
0.54 |
31K |
3.85% |