Stock Screener

Agricultural Stocks List

Agricultural Stocks List is a list of public traded Agricultural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Agricultural Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 45.89 46.15 45.08 45.43 315800 -0.07% ABCB Stock Predictions
ACNB 36.47 36.96 36.32 36.32 4800 0.97% ACNB Stock Predictions
ADM 53.42 53.78 52.70 52.79 3780500 -0.71% ADM Stock Predictions
AFG 126.52 126.80 125.69 126.58 250100 -0.11% AFG Stock Predictions
AGCO 107.83 107.83 106.40 107.57 1130300 0.01% AGCO Stock Predictions
AGM 180.21 181.28 178.04 180.66 78400 1.87% AGM Stock Predictions
ALEX 17.06 17.14 16.96 16.97 253800 -0.24% ALEX Stock Predictions
ALG 201.93 203.13 200.26 202.08 88300 1.37% ALG Stock Predictions
ANDE 53.29 54.22 52.84 54.17 186200 2.52% ANDE Stock Predictions
ARTW 2.06 2.13 2.05 2.05 5800 -3.76% ARTW Stock Predictions
ATLO 18.86 19.11 18.71 18.89 10500 0.48% ATLO Stock Predictions
AVD 10.94 10.98 10.69 10.77 76000 -0.83% AVD Stock Predictions
BANR 44.05 44.50 43.68 43.96 82500 0.34% BANR Stock Predictions
BG 93.62 94.13 92.96 93.12 1265500 -0.09% BG Stock Predictions
BHB 25.00 25.27 24.83 24.83 18900 -0.52% BHB Stock Predictions
BSRR 18.25 18.56 18.25 18.40 12400 0.60% BSRR Stock Predictions
BUSE 22.79 22.97 22.64 22.72 81000 0.18% BUSE Stock Predictions
BWA 30.56 30.76 30.35 30.68 2037300 1.69% BWA Stock Predictions
CASH 51.49 51.67 51.30 51.54 74400 0.23% CASH Stock Predictions
CCK 76.37 77.69 76.10 77.49 1204600 2.18% CCK Stock Predictions
CDZI 2.91 2.92 2.88 2.91 109300 0.34% CDZI Stock Predictions
CE 150.99 151.12 149.08 149.59 704200 -0.36% CE Stock Predictions
CGA 3.16 3.16 2.66 2.66 26800 5.98% CGA Stock Predictions
CHMG 43.00 43.00 42.25 42.50 9100 -0.40% CHMG Stock Predictions
CME 219.06 219.61 217.16 219.45 1592900 0.00% CME Stock Predictions
CMI 266.88 269.00 266.00 268.54 4492300 0.88% CMI Stock Predictions
CMP 22.08 22.55 22.03 22.43 303400 2.94% CMP Stock Predictions
COFS 26.05 26.45 26.05 26.11 4700 -0.15% COFS Stock Predictions
COLB 17.83 18.06 17.67 17.91 1808400 1.02% COLB Stock Predictions
CPF 18.86 19.09 18.59 18.67 140700 -0.43% CPF Stock Predictions
CSX 38.20 38.23 37.80 37.96 8874500 -0.58% CSX Stock Predictions
CTVA 55.08 55.34 54.86 55.13 2186000 0.57% CTVA Stock Predictions
CVCY 18.27 18.49 18.00 18.44 28800 1.43% CVCY Stock Predictions
CVGI 6.74 6.77 6.69 6.71 79000 0.60% CVGI Stock Predictions
CVI 33.58 34.04 33.38 33.57 888200 0.03% CVI Stock Predictions
CWBC 14.11 14.39 14.11 14.33 12500 0.77% CWBC Stock Predictions
CZWI 12.00 12.16 11.96 11.96 6000 -0.66% CZWI Stock Predictions
DAN 12.41 12.61 12.16 12.30 1169100 0.90% DAN Stock Predictions
DCOM 18.73 18.98 18.39 18.39 220300 -0.86% DCOM Stock Predictions
DE 363.13 364.11 358.24 360.66 1559600 -0.70% DE Stock Predictions
EBMT 13.01 13.17 12.95 12.98 4800 -0.31% EBMT Stock Predictions
EFSC 40.00 40.33 39.50 39.85 74800 0.48% EFSC Stock Predictions
EIX 66.76 67.80 66.67 67.71 1774600 1.74% EIX Stock Predictions
EQBK 32.49 32.80 31.94 32.00 32000 -0.96% EQBK Stock Predictions
FAMI 1.07 1.14 1.07 1.14 75900 7.55% FAMI Stock Predictions
FELE 100.13 101.56 99.42 100.37 161600 0.34% FELE Stock Predictions
FF 5.96 6.02 5.89 5.89 212100 0.00% FF Stock Predictions
FFIN 30.90 31.23 30.49 30.83 360900 0.33% FFIN Stock Predictions
FGBI 11.14 11.39 10.80 11.15 5800 -1.06% FGBI Stock Predictions
FIBK 26.59 26.87 26.20 26.40 527700 0.00% FIBK Stock Predictions
FISI 18.46 18.66 18.27 18.34 38900 0.55% FISI Stock Predictions
FMAO 20.04 21.30 20.04 20.30 31500 -2.22% FMAO Stock Predictions
FMBH 30.21 30.49 29.85 29.98 28200 -0.07% FMBH Stock Predictions
FMC 53.02 53.30 52.57 52.78 1545800 0.46% FMC Stock Predictions
FRAF 26.35 27.05 26.30 26.60 5400 0.34% FRAF Stock Predictions
FSI 1.96 2.00 1.90 2.00 53100 1.01% FSI Stock Predictions
FULT 15.07 15.18 15.04 15.16 688300 1.20% FULT Stock Predictions
FUNC 22.08 22.37 21.80 21.90 19400 -0.23% FUNC Stock Predictions
FUSB 9.99 10.39 9.86 9.86 2400 -5.10% FUSB Stock Predictions
GABC 31.53 31.85 30.97 31.11 62500 -0.64% GABC Stock Predictions
GEF 62.71 62.79 61.72 61.94 144100 -0.66% GEF Stock Predictions
GNTY 29.82 29.82 29.01 29.41 22700 -1.11% GNTY Stock Predictions
HBT 18.94 19.01 18.79 18.85 29200 0.37% HBT Stock Predictions
HDB 53.83 53.84 53.33 53.76 2045800 -0.13% HDB Stock Predictions
HE 12.44 12.59 12.31 12.58 1611000 2.69% HE Stock Predictions
HOMB 23.59 23.69 23.35 23.57 810000 0.60% HOMB Stock Predictions
HTH 30.74 30.96 30.58 30.76 168800 0.46% HTH Stock Predictions
HTLF 32.63 34.37 32.31 32.97 294200 2.36% HTLF Stock Predictions
HWKN 69.08 69.08 68.00 68.60 104000 0.12% HWKN Stock Predictions
HYFM 0.90 0.91 0.85 0.87 149300 -1.14% HYFM Stock Predictions
IBTX 44.00 45.05 43.48 43.60 122300 -0.05% IBTX Stock Predictions
ICE 137.76 138.95 137.39 138.63 2023600 0.52% ICE Stock Predictions
IEX 236.78 236.99 234.73 236.05 228700 0.00% IEX Stock Predictions
IPI 20.95 21.38 20.84 21.06 71900 1.84% IPI Stock Predictions
JBHT 207.81 209.43 205.82 207.53 578800 -0.22% JBHT Stock Predictions
KAI 325.65 329.72 323.21 329.36 113400 1.94% KAI Stock Predictions
KEX 88.28 88.70 87.17 87.36 490700 -0.68% KEX Stock Predictions
KOP 52.61 53.22 52.05 53.02 125300 1.40% KOP Stock Predictions
KRO 8.90 9.12 8.78 8.81 758500 0.34% KRO Stock Predictions
LAND 12.95 13.06 12.85 12.86 210600 -0.46% LAND Stock Predictions
LCNB 14.27 14.35 14.06 14.24 19900 1.57% LCNB Stock Predictions
LFUS 240.02 241.87 238.34 239.14 85500 -0.02% LFUS Stock Predictions
LKFN 63.11 63.70 61.52 62.17 132100 -0.69% LKFN Stock Predictions
LMNR 18.10 18.60 18.10 18.48 22500 1.59% LMNR Stock Predictions
LXU 7.45 7.76 7.44 7.60 436900 3.26% LXU Stock Predictions
MBCN 24.35 24.40 24.00 24.19 49600 1.64% MBCN Stock Predictions
MBIN 41.60 41.88 41.24 41.79 63500 1.43% MBIN Stock Predictions
MFC 23.98 24.15 23.76 24.10 3151500 -0.50% MFC Stock Predictions
MLM 553.86 559.20 551.76 559.08 358600 1.04% MLM Stock Predictions
MLP 19.46 19.61 19.23 19.39 13800 -0.36% MLP Stock Predictions
MOD 87.60 91.12 87.07 89.34 1164600 3.68% MOD Stock Predictions
MOFG 23.25 23.57 22.85 22.85 10400 -0.87% MOFG Stock Predictions
MPAA 9.37 9.58 9.21 9.22 37500 -1.39% MPAA Stock Predictions
MTRX 11.65 11.89 11.56 11.67 140600 0.52% MTRX Stock Predictions
MYE 19.80 19.81 19.32 19.43 88500 -1.17% MYE Stock Predictions
NBTB 33.90 34.16 33.54 33.78 122700 0.33% NBTB Stock Predictions
NKSH 31.25 31.30 30.75 30.78 6200 -1.38% NKSH Stock Predictions
NVEE 103.00 104.63 101.62 101.70 108100 -1.26% NVEE Stock Predictions
ODC 70.55 70.55 69.63 69.63 9500 -0.34% ODC Stock Predictions
OSBC 13.46 13.58 13.28 13.36 116000 -0.52% OSBC Stock Predictions
OTTR 87.61 88.45 86.98 87.55 159000 0.06% OTTR Stock Predictions
OZK 42.66 43.63 42.38 43.60 1533800 3.49% OZK Stock Predictions
PACB 5.35 5.69 4.97 5.62 11482700 7.46% PACB Stock Predictions
PB 62.37 62.92 62.19 62.82 549600 1.36% PB Stock Predictions
PCG 16.47 16.67 16.38 16.59 12772000 1.34% PCG Stock Predictions
PEBK 26.50 27.06 26.50 26.70 4600 0.75% PEBK Stock Predictions
PFC 19.47 19.57 19.20 19.25 159700 -0.21% PFC Stock Predictions
PFIS 40.87 40.91 40.60 40.60 5900 0.62% PFIS Stock Predictions
PH 532.90 533.30 527.05 531.49 389200 0.13% PH Stock Predictions
PLBC 34.57 34.57 33.65 34.19 4800 0.23% PLBC Stock Predictions
PPG 142.72 144.99 140.45 140.91 2175900 -1.00% PPG Stock Predictions
PWOD 20.02 20.05 19.21 19.25 27500 -2.09% PWOD Stock Predictions
RNST 30.98 31.45 30.84 31.08 138500 0.94% RNST Stock Predictions
RYI 32.56 32.80 31.84 31.99 181300 -1.20% RYI Stock Predictions
SANW 0.59 0.61 0.50 0.52 353400 -10.34% SANW Stock Predictions
SCL 90.53 90.53 88.98 90.04 63300 0.04% SCL Stock Predictions
SEED 2.93 3.22 2.81 3.14 133600 7.17% SEED Stock Predictions
SFNC 18.98 19.20 18.68 19.07 693400 0.74% SFNC Stock Predictions
SHC 14.56 17.44 14.56 17.34 2062600 1.64% SHC Stock Predictions
SLGN 44.60 44.79 44.09 44.10 357600 -0.83% SLGN Stock Predictions
SMBC 44.47 44.47 42.13 42.13 16300 0.14% SMBC Stock Predictions
SPFI 26.50 26.68 25.92 26.01 16700 -0.50% SPFI Stock Predictions
SPH 20.28 20.66 20.16 20.34 229600 -0.34% SPH Stock Predictions
SRCE 49.92 50.45 49.11 49.42 43300 -0.62% SRCE Stock Predictions
SRI 18.55 18.85 18.49 18.61 62000 1.03% SRI Stock Predictions
TANH 0.71 0.77 0.70 0.71 140400 -4.05% TANH Stock Predictions
TCBK 33.77 34.14 33.16 33.44 72400 0.42% TCBK Stock Predictions
TITN 25.60 26.13 25.46 25.55 127300 0.20% TITN Stock Predictions
TKR 81.78 84.67 81.78 83.54 920600 2.26% TKR Stock Predictions
TMO 564.98 567.82 560.84 566.17 876800 0.48% TMO Stock Predictions
TMP 47.68 48.62 47.65 47.74 45100 -0.56% TMP Stock Predictions
TRMB 62.10 62.49 61.37 61.78 1116400 -0.05% TRMB Stock Predictions
TRS 25.76 25.84 25.61 25.72 249900 0.23% TRS Stock Predictions
TRV 219.31 221.99 219.31 221.88 1106400 0.82% TRV Stock Predictions
TSCO 243.49 252.67 243.40 251.20 1663000 3.50% TSCO Stock Predictions
TTC 93.04 93.16 91.51 91.96 439700 -0.80% TTC Stock Predictions
TWI 14.01 14.20 14.01 14.10 167800 1.22% TWI Stock Predictions
UAN 69.75 70.54 69.33 69.70 43800 0.23% UAN Stock Predictions
UBFO 7.60 7.71 7.43 7.52 2100 -1.05% UBFO Stock Predictions
UGI 23.78 24.21 23.69 24.20 1264400 2.63% UGI Stock Predictions
UNP 252.67 255.70 252.20 253.29 2206300 0.26% UNP Stock Predictions
USB 41.25 41.86 41.08 41.37 6488900 1.30% USB Stock Predictions
VBTX 20.04 20.16 19.73 19.79 261300 -0.50% VBTX Stock Predictions
VMI 216.40 216.94 210.25 212.23 188600 -1.17% VMI Stock Predictions
VPG 34.69 35.40 34.49 34.51 69800 -0.52% VPG Stock Predictions
WIT 6.31 6.36 6.30 6.30 822800 -0.32% WIT Stock Predictions
WNW 1.25 1.29 1.17 1.24 98400 0.00% WNW Stock Predictions
WOR 62.51 62.84 61.13 62.16 233800 0.45% WOR Stock Predictions
XXII 0.14 0.15 0.14 0.14 417200 0.00% XXII Stock Predictions
YTEN 0.25 0.25 0.23 0.24 87800 0.00% YTEN Stock Predictions



Agriculture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies