Stock Screener Free Signup



Agricultural Stocks List

Agricultural Stocks List is a list of public traded Agricultural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 44.90 45.60 44.63 44.71 394500 -0.47% ABCB Stock Predictions
ACNB 30.94 31.06 30.04 30.04 9100 -2.31% ACNB Stock Predictions
ADM 81.09 81.85 80.25 80.45 2436100 -0.20% ADM Stock Predictions
AFG 123.98 125.29 122.74 122.93 448200 -0.27% AFG Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
AGM 98.91 101.06 98.50 99.14 40700 0.79% AGM Stock Predictions
ALEX 16.53 16.94 16.53 16.58 580700 0.55% ALEX Stock Predictions
ALG 124.06 125.81 122.07 122.27 40700 -1.47% ALG Stock Predictions
ANDE 30.44 31.85 30.44 31.03 416100 1.01% ANDE Stock Predictions
ARTW 1.87 1.91 1.82 1.83 16600 -0.54% ARTW Stock Predictions
ATLO 22.24 22.49 22.00 22.18 10300 0.18% ATLO Stock Predictions
AVD 18.59 19.07 18.49 18.70 324900 0.38% AVD Stock Predictions
BANR 59.02 60.16 58.56 59.08 178700 0.41% BANR Stock Predictions
BG 83.21 83.43 82.05 82.57 1051400 0.40% BG Stock Predictions
BHB 26.98 27.40 26.52 26.52 26400 -1.30% BHB Stock Predictions
BSRR 20.17 20.23 19.62 19.75 32300 -1.50% BSRR Stock Predictions
BUSE 22.20 22.57 21.97 21.98 149700 -1.92% BUSE Stock Predictions
BWA 31.61 32.25 31.19 31.40 2478900 -0.85% BWA Stock Predictions
CASH 32.94 33.76 32.63 32.96 270300 0.24% CASH Stock Predictions
CBTX 29.62 30.05 29.02 29.25 5324100 -1.42% CBTX Stock Predictions
CCK 80.70 82.18 80.56 81.03 1188400 0.92% CCK Stock Predictions
CDZI 2.08 2.08 1.90 1.90 165000 -6.86% CDZI Stock Predictions
CE 88.59 91.72 88.38 90.34 1334100 1.27% CE Stock Predictions
CGA 5.74 5.78 5.55 5.74 4300 2.14% CGA Stock Predictions
CHMG 41.50 42.28 41.50 41.87 8200 0.17% CHMG Stock Predictions
CIZN 15.61 15.61 15.30 15.30 10500 0.00% CIZN Stock Predictions
CME 179.16 180.91 176.96 177.13 1641400 -0.86% CME Stock Predictions
CMI 204.94 208.00 201.38 203.51 978300 -0.53% CMI Stock Predictions
CMP 38.21 39.63 37.86 38.53 479600 0.10% CMP Stock Predictions
COFS 21.94 24.00 21.68 21.72 19300 0.14% COFS Stock Predictions
COLB 29.00 29.67 28.82 28.89 999200 -0.28% COLB Stock Predictions
CPF 20.46 21.24 20.30 20.69 180300 1.72% CPF Stock Predictions
CSX 27.16 27.26 26.61 26.64 24138600 -2.02% CSX Stock Predictions
CTVA 56.94 58.00 56.39 57.15 3688200 -0.10% CTVA Stock Predictions
CVCY 17.62 17.86 17.59 17.71 22000 -0.28% CVCY Stock Predictions
CVGI 4.45 4.57 4.36 4.50 216300 2.04% CVGI Stock Predictions
CVI 28.55 29.87 28.28 28.98 713600 0.69% CVI Stock Predictions
CWBC 13.95 13.95 13.95 13.95 2200 -0.71% CWBC Stock Predictions
CZWI 12.40 12.41 12.17 12.17 2900 -0.16% CZWI Stock Predictions
DAN 11.57 11.87 11.40 11.43 1347400 -0.95% DAN Stock Predictions
DCOM 29.77 30.11 29.23 29.28 143300 -1.71% DCOM Stock Predictions
DE 338.76 341.06 333.66 333.89 1695600 -2.09% DE Stock Predictions
EBMT 19.30 19.39 19.00 19.00 8400 -1.55% EBMT Stock Predictions
EFSC 44.57 45.19 43.98 44.04 103500 -0.92% EFSC Stock Predictions
EIX 57.82 58.01 56.56 56.58 6259400 -1.53% EIX Stock Predictions
EQBK 29.92 30.29 29.54 29.63 33200 -0.30% EQBK Stock Predictions
FAMI 0.55 0.58 0.55 0.56 120600 0.00% FAMI Stock Predictions
FELE 82.62 83.79 81.63 81.71 242600 -0.74% FELE Stock Predictions
FF 6.03 6.16 6.00 6.04 227700 -0.17% FF Stock Predictions
FFIN 42.28 42.87 41.73 41.83 513600 -0.97% FFIN Stock Predictions
FGBI 21.43 23.25 21.40 21.88 17100 2.67% FGBI Stock Predictions
FIBK 40.27 41.05 40.12 40.35 557800 0.40% FIBK Stock Predictions
FISI 24.23 25.09 24.06 24.07 39200 -0.29% FISI Stock Predictions
FMAO 26.86 27.45 25.47 26.87 122800 0.34% FMAO Stock Predictions
FMBH 32.67 33.03 31.95 31.97 39800 -2.32% FMBH Stock Predictions
FMC 106.02 107.34 105.47 105.70 1387600 -0.57% FMC Stock Predictions
FRAF 31.38 31.83 31.38 31.56 3900 0.19% FRAF Stock Predictions
FSI 1.65 1.73 1.62 1.65 50400 -2.94% FSI Stock Predictions
FULT 15.84 16.10 15.76 15.80 1043400 -0.38% FULT Stock Predictions
FUNC 16.76 16.89 16.55 16.55 5200 -0.06% FUNC Stock Predictions
FUSB 8.06 8.21 7.94 7.96 2700 -2.69% FUSB Stock Predictions
GABC 36.10 36.55 35.50 35.71 67400 -1.38% GABC Stock Predictions
GEF 58.50 60.01 58.32 59.57 359400 2.07% GEF Stock Predictions
GNTY 34.69 35.15 34.59 34.59 17500 0.23% GNTY Stock Predictions
HBT 18.18 19.13 18.01 18.15 49400 1.40% HBT Stock Predictions
HDB 58.30 58.97 57.60 58.42 1983400 2.76% HDB Stock Predictions
HE 35.70 35.84 34.60 34.66 534600 -2.20% HE Stock Predictions
HOMB 22.83 23.17 22.46 22.51 1074800 -1.01% HOMB Stock Predictions
HTH 24.62 25.13 24.47 24.85 598600 1.18% HTH Stock Predictions
HTLF 43.93 44.49 43.25 43.36 99900 -1.03% HTLF Stock Predictions
HWKN 38.12 40.20 38.12 38.99 91500 1.83% HWKN Stock Predictions
HYFM 1.97 2.03 1.94 1.94 803800 -2.51% HYFM Stock Predictions
HZN 1.25 1.33 1.21 1.23 80000 -8.21% HZN Stock Predictions
IBTX 62.20 62.66 61.16 61.39 418300 -0.98% IBTX Stock Predictions
ICE 90.59 92.57 90.32 90.35 3007200 -0.44% ICE Stock Predictions
IEX 200.70 203.52 199.43 199.85 796700 -0.20% IEX Stock Predictions
IPI 39.18 40.45 38.82 39.57 205500 0.20% IPI Stock Predictions
JBHT 162.76 165.31 156.28 156.42 1023000 -5.36% JBHT Stock Predictions
KAI 166.29 170.54 166.29 166.81 47100 -0.26% KAI Stock Predictions
KEX 60.58 61.92 59.85 60.77 361900 0.86% KEX Stock Predictions
KOP 20.80 21.12 20.52 20.78 112900 0.10% KOP Stock Predictions
KRO 9.12 9.49 9.11 9.34 478500 3.09% KRO Stock Predictions
LAND 17.75 18.33 17.73 18.10 234900 2.67% LAND Stock Predictions
LCNB 15.54 16.08 15.54 15.86 24800 2.06% LCNB Stock Predictions
LFUS 203.92 206.58 197.89 198.69 174000 -2.55% LFUS Stock Predictions
LKFN 74.03 74.73 72.68 72.81 107100 -1.70% LKFN Stock Predictions
LMNR 12.63 13.39 12.43 13.18 52600 4.11% LMNR Stock Predictions
LXU 14.09 14.70 13.99 14.25 1317200 0.00% LXU Stock Predictions
MBCN 27.29 27.66 27.00 27.10 6100 0.37% MBCN Stock Predictions
MBIN 23.04 23.40 22.80 23.07 120300 0.92% MBIN Stock Predictions
MFC 15.77 16.03 15.67 15.67 4609300 -0.38% MFC Stock Predictions
MLM 322.40 331.29 319.15 322.09 712200 -0.10% MLM Stock Predictions
MLP 8.69 9.22 8.68 9.21 19300 5.50% MLP Stock Predictions
MOD 12.98 13.32 12.87 12.94 252600 -0.84% MOD Stock Predictions
MOFG 27.86 28.05 27.27 27.29 29500 -1.87% MOFG Stock Predictions
MPAA 14.70 15.70 14.62 15.22 100400 3.68% MPAA Stock Predictions
MTRX 4.13 4.29 4.07 4.14 138700 -0.96% MTRX Stock Predictions
MYE 16.78 17.02 16.45 16.47 120700 -1.73% MYE Stock Predictions
NBTB 38.40 38.73 37.92 37.95 157600 -0.78% NBTB Stock Predictions
NKSH 33.50 33.85 33.39 33.76 2200 0.57% NKSH Stock Predictions
NVEE 121.53 125.87 121.53 123.82 72900 1.87% NVEE Stock Predictions
ODC 25.30 25.30 24.12 24.20 10800 -0.70% ODC Stock Predictions
OSBC 13.17 13.35 13.03 13.05 132900 -1.44% OSBC Stock Predictions
OTTR 61.92 62.21 61.30 61.52 146000 -0.26% OTTR Stock Predictions
OZK 39.50 40.27 39.37 39.56 754900 0.08% OZK Stock Predictions
PACB 5.55 6.05 5.45 5.81 4876200 3.75% PACB Stock Predictions
PB 66.82 67.60 66.42 66.68 555600 -0.21% PB Stock Predictions
PCG 12.54 12.58 12.13 12.50 353280100 0.97% PCG Stock Predictions
PCGU 113.29 115.23 112.48 114.24 497500 0.38% PCGU Stock Predictions
PEBK 24.76 25.25 24.76 24.80 2500 -1.74% PEBK Stock Predictions
PFC 25.95 26.23 25.67 25.70 88800 -0.81% PFC Stock Predictions
PFIS 47.65 48.68 46.84 46.84 11900 -3.16% PFIS Stock Predictions
PH 246.12 249.93 242.03 242.31 902100 -1.32% PH Stock Predictions
PLBC 28.61 29.30 28.30 28.37 5200 -2.10% PLBC Stock Predictions
PPG 112.00 113.37 110.57 110.69 1163900 -0.82% PPG Stock Predictions
PWOD 23.32 23.32 22.91 22.91 4800 -1.59% PWOD Stock Predictions
RNST 31.79 32.23 31.23 31.28 355700 -1.60% RNST Stock Predictions
RYI 25.41 26.20 25.35 25.74 541000 -0.08% RYI Stock Predictions
SANW 0.70 0.78 0.70 0.73 47100 4.29% SANW Stock Predictions
SBFG 17.48 17.48 16.85 16.85 3500 -1.46% SBFG Stock Predictions
SCL 96.04 96.57 93.67 93.67 138200 -1.86% SCL Stock Predictions
SEED 8.59 8.80 8.35 8.66 33300 4.09% SEED Stock Predictions
SFNC 22.01 22.37 21.78 21.79 594300 -0.86% SFNC Stock Predictions
SHC 7.17 7.21 6.80 6.82 2264000 -3.81% SHC Stock Predictions
SLGN 41.86 42.45 41.74 42.04 434300 0.36% SLGN Stock Predictions
SMBC 51.09 51.96 51.03 51.03 73000 -0.12% SMBC Stock Predictions
SPFI 27.42 28.03 27.42 27.56 136400 0.00% SPFI Stock Predictions
SPH 15.25 15.44 15.03 15.05 538400 -1.31% SPH Stock Predictions
SRCE 46.71 47.35 46.20 46.30 51900 -0.94% SRCE Stock Predictions
SRI 17.31 17.55 16.93 16.95 108700 -1.74% SRI Stock Predictions
SUNW 2.80 2.95 2.77 2.79 1072100 -1.06% SUNW Stock Predictions
TANH 0.17 0.19 0.17 0.18 186800 5.88% TANH Stock Predictions
TCBK 45.40 46.06 44.57 44.65 88900 -1.43% TCBK Stock Predictions
TITN 27.57 29.17 27.57 28.26 265600 1.76% TITN Stock Predictions
TKR 59.35 60.63 58.93 59.04 787800 0.32% TKR Stock Predictions
TMO 514.80 521.59 506.74 507.19 1697100 -1.82% TMO Stock Predictions
TMP 73.34 74.31 72.45 72.62 45700 -0.59% TMP Stock Predictions
TRMB 55.45 56.13 54.18 54.27 1345100 -1.79% TRMB Stock Predictions
TRS 24.92 25.78 24.72 25.07 179500 1.01% TRS Stock Predictions
TRV 155.04 156.45 152.94 153.20 1400200 -0.96% TRV Stock Predictions
TSCO 186.03 187.62 181.40 185.88 1217100 -0.86% TSCO Stock Predictions
TTC 87.00 87.92 85.65 86.48 583200 -0.41% TTC Stock Predictions
TWI 12.26 12.61 12.09 12.14 1253200 -0.90% TWI Stock Predictions
UAN 116.90 118.35 113.50 114.43 47600 -2.17% UAN Stock Predictions
UBFO 6.50 6.59 6.50 6.52 13500 0.15% UBFO Stock Predictions
UGI 33.25 33.28 32.28 32.33 1235100 -1.82% UGI Stock Predictions
UNP 198.02 199.33 194.73 194.82 3267500 -2.20% UNP Stock Predictions
USB 40.78 41.21 40.27 40.32 9457800 -1.01% USB Stock Predictions
VBTX 26.78 27.14 26.52 26.59 331100 -0.64% VBTX Stock Predictions
VMI 269.52 277.07 267.79 268.62 140900 -0.69% VMI Stock Predictions

Agriculture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days