| ABCB |
 |
Ameris Bancorp |
89.18 |
90.00 |
87.43 |
87.82 |
309K |
-1.30% |
| ACNB |
|
Acnb Corp |
57.67 |
57.85 |
56.21 |
56.51 |
20.8K |
-1.77% |
| ADM |
|
Archer Daniels Midland Company |
80.37 |
80.37 |
77.72 |
79.28 |
1.37M |
-1.18% |
| AFG |
|
American Financial Group |
133.68 |
134.41 |
133.03 |
133.78 |
221.1K |
-0.25% |
| AGCO |
|
AGCO Corporation |
114.25 |
116.96 |
111.86 |
112.55 |
333.6K |
0.06% |
| AGM |
|
Federal Agricultural Mortgage Corp |
182.16 |
186.38 |
181.95 |
183.56 |
52.5K |
0.70% |
| ALG |
|
Alamo Group, Inc |
155.20 |
158.87 |
151.88 |
151.88 |
70.7K |
-1.16% |
| ANDE |
|
The Andersons, Inc |
70.68 |
71.85 |
69.07 |
69.87 |
104.1K |
-2.77% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.64 |
2.72 |
2.64 |
2.69 |
7.9K |
1.89% |
| ATLO |
|
Ames National Corporation |
30.54 |
30.99 |
30.06 |
30.11 |
36.1K |
-0.92% |
| AVD |
|
American Vanguard Corp |
2.95 |
3.05 |
2.73 |
2.76 |
185.6K |
-5.80% |
| BANR |
|
Banner Corporation |
67.35 |
67.57 |
65.74 |
65.90 |
85.8K |
-1.93% |
| BG |
|
Bunge Limited |
127.81 |
127.98 |
120.95 |
123.02 |
1.04M |
-3.26% |
| BHB |
|
Bar Harbor Bankshares |
36.90 |
37.11 |
36.21 |
36.37 |
48.4K |
-1.36% |
| BSRR |
|
Sierra Bancorp |
40.76 |
41.22 |
39.73 |
39.91 |
19K |
-1.72% |
| BUSE |
|
First Busey Corporation |
28.95 |
29.10 |
28.21 |
28.27 |
432.6K |
-1.81% |
| BWA |
|
BorgWarner Inc |
75.92 |
77.83 |
73.48 |
73.54 |
1.58M |
-1.29% |
| CASH |
|
Meta Financial Group Inc |
84.48 |
86.20 |
81.78 |
82.03 |
50.2K |
-2.54% |
| CCK |
|
Crown Holdings, Inc |
100.88 |
101.59 |
99.42 |
100.12 |
576.3K |
1.18% |
| CDZI |
|
Cadiz Inc |
3.99 |
4.09 |
3.84 |
3.87 |
610.7K |
-3.25% |
| CE |
|
Celanese Corporation |
53.50 |
54.00 |
52.57 |
53.79 |
491.5K |
0.58% |
| |
| CHMG |
|
Chemung Financial Cp |
72.80 |
73.00 |
70.70 |
70.87 |
5.7K |
-2.32% |
| CME |
|
CME Group Inc |
270.81 |
270.81 |
264.01 |
266.07 |
1.22M |
-1.28% |
| CMI |
|
Cummins Inc |
676.55 |
688.00 |
672.00 |
679.73 |
438.1K |
3.05% |
| CMP |
|
Compass Minerals International, Inc |
32.50 |
32.50 |
30.75 |
31.07 |
195.4K |
-1.18% |
| COFS |
|
Choiceone Financial |
32.40 |
32.89 |
31.74 |
31.86 |
33.5K |
-2.03% |
| COLB |
|
Columbia Banking System, Inc |
31.50 |
31.84 |
30.87 |
30.96 |
2.27M |
-1.18% |
| CPF |
|
Central Pacific Financial Corp |
36.74 |
37.01 |
36.01 |
36.04 |
43.1K |
-1.56% |
| CSX |
|
CSX Corporation |
47.62 |
47.87 |
46.82 |
47.42 |
6.84M |
-0.34% |
| CTVA |
|
Corteva Inc |
76.32 |
78.00 |
75.53 |
75.74 |
2.04M |
-0.55% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.39 |
5.71 |
5.07 |
5.17 |
224.5K |
-3.90% |
| CVI |
|
CVR Energy, Inc |
30.24 |
30.85 |
28.29 |
28.86 |
442.4K |
-5.93% |
| CWBC |
|
Community West Bancshares |
25.91 |
25.99 |
25.16 |
25.37 |
298.2K |
-1.44% |
| CZWI |
|
Citizens Community Bancorp Inc |
21.72 |
21.72 |
20.75 |
20.88 |
49.7K |
-2.48% |
| DAN |
|
Dana Holding Corporation |
31.50 |
31.62 |
29.34 |
29.50 |
1.11M |
-4.22% |
| DCOM |
|
Dime Community Bancshares, Inc |
40.36 |
40.76 |
39.12 |
39.24 |
288K |
-2.10% |
| DE |
|
Deere & Company |
582.50 |
593.35 |
574.73 |
575.35 |
689.7K |
-0.35% |
| EBMT |
|
Eagle Bancorp (MT) |
23.79 |
24.05 |
23.05 |
23.17 |
53.4K |
-1.74% |
| EFSC |
|
Enterprise Financial Services Corp |
64.23 |
64.56 |
62.53 |
62.75 |
96.2K |
-2.29% |
| EIX |
|
Edison International |
73.15 |
73.50 |
71.75 |
72.15 |
797.2K |
-1.06% |
| EQBK |
|
Equity Bncsrs Cm A |
48.18 |
48.93 |
47.21 |
47.30 |
30.3K |
-2.33% |
| FAMI |
|
Farmmi Inc |
1.15 |
1.49 |
1.15 |
1.34 |
216.7K |
22.94% |
| FELE |
|
Franklin Electric Co |
104.12 |
105.09 |
103.31 |
103.57 |
70K |
0.01% |
| FF |
|
First Opportunity Fund, Inc |
4.60 |
4.60 |
4.37 |
4.37 |
208.1K |
-5.00% |
| FFIN |
|
First Financial Bankshares, Inc |
33.88 |
34.08 |
33.11 |
33.37 |
416.7K |
-0.86% |
| FGBI |
|
First Gurty Banc |
10.93 |
11.02 |
10.50 |
10.55 |
16.8K |
-1.03% |
| FIBK |
|
First Interstate Bancsystem Inc |
37.49 |
37.63 |
36.37 |
36.44 |
344.8K |
-1.78% |
| FISI |
|
Financial Institutions, Inc |
38.09 |
38.47 |
37.05 |
37.16 |
101.9K |
-1.95% |
| FMAO |
|
Farmers & Merch Banc |
28.80 |
28.89 |
28.20 |
28.36 |
39.7K |
-1.36% |
| FMBH |
|
First Mid Ill Bncshr |
49.03 |
49.03 |
45.78 |
45.94 |
70.9K |
-1.63% |
| FMC |
|
FMC Corporation |
12.22 |
12.39 |
11.48 |
11.52 |
1.77M |
-2.95% |
 |
| FRAF |
|
Franklin Finl Svcs Corp |
60.87 |
62.01 |
58.63 |
59.59 |
6.5K |
-2.44% |
| FSI |
|
Flexible Solutions International, Inc |
6.30 |
6.42 |
6.30 |
6.37 |
19.4K |
0.47% |
| FULT |
|
Fulton Financial Corp |
23.40 |
23.66 |
22.83 |
22.90 |
1.71M |
-2.01% |
| FUNC |
|
First united corporation |
42.06 |
42.83 |
41.26 |
41.49 |
5.6K |
-1.12% |
| FUSB |
|
First US Bancshares Inc |
16.17 |
16.30 |
16.15 |
16.25 |
1.9K |
0.37% |
| GABC |
|
German American Bancorp |
46.15 |
46.15 |
44.79 |
45.01 |
58.7K |
-1.98% |
| GEF |
|
Greif, Inc |
69.14 |
70.26 |
69.14 |
69.37 |
93.9K |
1.43% |
| HBT |
|
Hbt Financial Inc |
30.81 |
30.81 |
29.92 |
30.04 |
76.8K |
-1.93% |
| HDB |
|
HDFC Bank Limited (ADR) |
24.39 |
25.18 |
24.39 |
24.73 |
8.14M |
2.27% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.38 |
13.46 |
13.24 |
13.39 |
703.2K |
0.00% |
| HOMB |
|
Home BancShares, Inc |
28.45 |
28.56 |
27.76 |
27.83 |
834.5K |
-1.49% |
| HTH |
|
Hilltop Holdings Inc |
38.55 |
39.08 |
37.60 |
37.71 |
93.5K |
-1.92% |
| HWKN |
|
Hawkins, Inc |
158.53 |
161.21 |
156.72 |
158.89 |
21K |
0.35% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.90 |
0.95 |
0.90 |
0.94 |
6.7K |
2.17% |
| ICE |
|
IntercontinentalExchange, Inc |
140.04 |
143.15 |
139.69 |
140.11 |
1.3M |
-0.30% |
| IEX |
|
IDEX Corporation |
220.78 |
223.99 |
219.44 |
222.13 |
208K |
1.67% |
| IPI |
|
Intrepid Potash, Inc |
35.32 |
36.18 |
34.97 |
35.90 |
102.2K |
-0.72% |
| JBHT |
|
J |
290.00 |
293.53 |
281.61 |
283.16 |
286.1K |
-2.14% |
| KAI |
|
Kadant Inc |
290.79 |
297.97 |
287.78 |
295.03 |
137.5K |
4.42% |
| KEX |
|
Kirby Corporation |
143.06 |
143.76 |
140.98 |
141.97 |
139.1K |
-1.04% |
| KOP |
|
Koppers Holdings Inc |
44.07 |
44.55 |
43.63 |
44.40 |
94.8K |
2.21% |
| KRO |
|
Kronos Worldwide, Inc |
7.05 |
7.20 |
6.94 |
6.99 |
92.8K |
-0.85% |
| LAND |
|
Gladstone Land Corp |
9.10 |
9.13 |
8.77 |
8.84 |
868.4K |
-1.34% |
| LCNB |
|
Lcnb Corp |
17.50 |
17.50 |
17.11 |
17.11 |
28K |
-1.95% |
| LFUS |
|
Littelfuse, Inc |
485.17 |
498.38 |
475.12 |
476.90 |
201.5K |
1.02% |
| LKFN |
|
Lakeland Financial Corporation |
62.14 |
62.64 |
60.47 |
60.65 |
55.8K |
-1.81% |
| LMNR |
|
Limoneira Company |
13.16 |
13.51 |
12.96 |
13.14 |
114.4K |
1.23% |
| LXU |
|
LSB Industries, Inc |
12.21 |
12.21 |
11.68 |
11.93 |
307.6K |
-2.29% |
| MBIN |
|
Merchants Bancorp |
50.11 |
51.00 |
49.00 |
49.24 |
44.5K |
-1.66% |
| MFC |
|
Manulife Financial Corporation (USA) |
40.56 |
40.86 |
40.35 |
40.75 |
594.9K |
1.09% |
 |
| MLM |
|
Martin Marietta Materials, Inc |
585.59 |
603.69 |
585.59 |
589.15 |
292.2K |
2.05% |
| MLP |
|
Maui Land & Pineapple Co |
18.09 |
18.39 |
17.22 |
17.89 |
8.1K |
-2.61% |
| MOD |
|
Modine Manufacturing Co |
284.00 |
291.75 |
278.74 |
285.80 |
507.6K |
4.12% |
| MPAA |
|
Motorcar Parts of America, Inc |
15.42 |
15.64 |
14.79 |
14.82 |
94.3K |
-1.66% |
| MTRX |
|
Matrix Service Company |
13.87 |
14.20 |
13.75 |
13.90 |
227K |
1.24% |
| MYE |
|
Myers Industries, Inc |
27.75 |
27.86 |
26.44 |
26.91 |
455.6K |
-0.63% |
| NBTB |
|
NBT Bancorp Inc |
48.35 |
48.81 |
47.32 |
47.41 |
152.3K |
-1.62% |
| NKSH |
|
National Bankshares Inc |
36.45 |
36.70 |
35.46 |
35.61 |
4.6K |
-1.98% |
| ODC |
|
Oil-Dri Corporation of America |
94.46 |
94.46 |
92.61 |
94.05 |
28.8K |
-0.69% |
| OSBC |
|
Old Second Bancorp Inc |
22.60 |
22.67 |
21.92 |
22.01 |
207.1K |
-2.13% |
| OTTR |
|
Otter Tail Corporation |
88.83 |
89.76 |
88.47 |
88.82 |
55.6K |
-0.86% |
| OZK |
|
Bank Ozk |
52.40 |
52.86 |
51.04 |
51.16 |
488.8K |
-1.80% |
| PACB |
|
Pacific Biosciences of California |
1.34 |
1.39 |
1.31 |
1.32 |
4.36M |
0.00% |
| PB |
|
Prosperity Bancshares |
72.07 |
72.76 |
71.03 |
71.19 |
334.4K |
-2.02% |
| PCG |
|
PG&E Corporation |
17.00 |
17.09 |
16.35 |
16.58 |
15.31M |
-2.07% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
44.60 |
44.75 |
42.59 |
42.63 |
12.6K |
-3.77% |
| PFIS |
|
Peoples Finl Svcs Company |
63.71 |
64.91 |
61.99 |
62.41 |
89.9K |
-1.86% |
| PH |
|
Parker-Hannifin Corporation |
923.27 |
932.99 |
918.34 |
919.14 |
299.2K |
1.75% |
| PLBC |
|
Plumas Bancorp |
56.78 |
57.51 |
54.77 |
54.99 |
42.2K |
-2.90% |