| ABCB |
 |
Ameris Bancorp |
53.06 |
54.36 |
52.66 |
54.01 |
437.9K |
1.52% |
| ACNB |
|
Acnb Corp |
40.40 |
41.70 |
40.33 |
41.36 |
34K |
1.80% |
| ADM |
|
Archer Daniels Midland Company |
48.48 |
49.13 |
48.23 |
48.54 |
3.16M |
1.51% |
| AFG |
|
American Financial Group |
127.20 |
129.90 |
126.76 |
129.55 |
226.3K |
1.23% |
| AGCO |
|
AGCO Corporation |
80.92 |
81.87 |
80.30 |
81.84 |
807.7K |
1.09% |
| AGM |
|
Federal Agricultural Mortgage Corp |
174.44 |
176.51 |
171.45 |
175.81 |
40.6K |
0.78% |
| ALEX |
|
Alexander & Baldwin, Inc |
16.86 |
16.97 |
16.66 |
16.82 |
397.7K |
-0.06% |
| ALG |
|
Alamo Group, Inc |
163.55 |
166.26 |
162.44 |
165.76 |
131.4K |
-1.02% |
| ANDE |
|
The Andersons, Inc |
37.63 |
38.13 |
37.28 |
37.88 |
293.3K |
-0.63% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.53 |
1.67 |
1.52 |
1.57 |
110.5K |
3.29% |
| ATLO |
|
Ames National Corporation |
17.37 |
17.54 |
17.22 |
17.54 |
7.1K |
4.40% |
| AVD |
|
American Vanguard Corp |
3.78 |
4.24 |
3.78 |
4.21 |
221.7K |
10.79% |
| BANR |
|
Banner Corporation |
60.20 |
61.50 |
59.14 |
61.30 |
220.6K |
2.65% |
| BG |
|
Bunge Limited |
79.05 |
80.75 |
79.00 |
80.09 |
1.2M |
1.43% |
| BHB |
|
Bar Harbor Bankshares |
28.36 |
29.47 |
28.11 |
29.37 |
49.7K |
4.71% |
| BSRR |
|
Sierra Bancorp |
25.74 |
26.64 |
25.58 |
26.46 |
30.2K |
4.05% |
| BUSE |
|
First Busey Corporation |
20.09 |
20.64 |
19.91 |
20.58 |
688.6K |
3.11% |
| BWA |
|
BorgWarner Inc |
26.69 |
26.98 |
26.40 |
26.90 |
1.41M |
1.70% |
| CASH |
|
Meta Financial Group Inc |
71.04 |
74.93 |
70.94 |
74.47 |
331.7K |
5.89% |
| CCK |
|
Crown Holdings, Inc |
85.10 |
87.20 |
84.85 |
87.04 |
992.8K |
2.23% |
| CDZI |
|
Cadiz Inc |
2.66 |
2.69 |
2.56 |
2.69 |
267.5K |
5.08% |
| CE |
|
Celanese Corporation |
39.93 |
41.68 |
39.93 |
41.56 |
2.53M |
5.72% |
| CHMG |
|
Chemung Financial Cp |
42.20 |
44.09 |
42.14 |
43.96 |
10.8K |
3.41% |
| CME |
|
CME Group Inc |
261.89 |
265.90 |
260.78 |
265.56 |
2.74M |
2.01% |
| CMI |
|
Cummins Inc |
277.83 |
280.00 |
273.97 |
279.11 |
1.22M |
-0.96% |
| COFS |
|
Choiceone Financial |
26.34 |
27.09 |
26.34 |
27.03 |
109.1K |
2.97% |
| COLB |
|
Columbia Banking System, Inc |
22.13 |
22.82 |
22.11 |
22.77 |
1.21M |
3.22% |
| CPF |
|
Central Pacific Financial Corp |
25.51 |
26.22 |
25.17 |
26.13 |
218.1K |
4.06% |
| CSX |
|
CSX Corporation |
27.62 |
27.91 |
27.47 |
27.78 |
13.61M |
1.17% |
| CTVA |
|
Corteva Inc |
59.61 |
60.75 |
59.39 |
60.65 |
2.26M |
2.59% |
| CVGI |
|
Commercial Vehicle Group, Inc |
0.84 |
0.97 |
0.82 |
0.95 |
448.3K |
14.46% |
| CWBC |
|
Community West Bancshares |
15.98 |
16.67 |
15.90 |
16.55 |
74.5K |
3.57% |
| CZWI |
|
Citizens Community Bancorp Inc |
13.86 |
14.54 |
13.86 |
14.43 |
20.5K |
5.02% |
| DCOM |
|
Dime Community Bancshares, Inc |
24.47 |
26.04 |
24.47 |
25.82 |
361.9K |
2.79% |
| DE |
|
Deere & Company |
446.25 |
458.25 |
446.25 |
454.66 |
750.4K |
2.97% |
| EBMT |
|
Eagle Bancorp (MT) |
16.69 |
17.04 |
16.69 |
17.02 |
79.5K |
2.28% |
| EFSC |
|
Enterprise Financial Services Corp |
48.61 |
49.97 |
48.19 |
49.75 |
139.9K |
3.00% |
| FAMI |
|
Farmmi Inc |
1.68 |
1.90 |
1.62 |
1.89 |
62.9K |
15.95% |
| FELE |
|
Franklin Electric Co |
85.71 |
87.58 |
84.78 |
86.85 |
411K |
2.71% |
| FFIN |
|
First Financial Bankshares, Inc |
32.56 |
33.38 |
32.19 |
33.20 |
515.8K |
2.95% |
| FGBI |
|
First Gurty Banc |
9.58 |
9.99 |
9.18 |
9.99 |
12K |
5.27% |
| FIBK |
|
First Interstate Bancsystem Inc |
26.11 |
26.92 |
26.03 |
26.82 |
471.1K |
3.19% |
| FISI |
|
Financial Institutions, Inc |
22.40 |
23.43 |
22.40 |
23.29 |
144.7K |
4.49% |
| FMAO |
|
Farmers & Merch Banc |
22.51 |
23.59 |
22.51 |
22.99 |
26K |
1.68% |
| FMBH |
|
First Mid Ill Bncshr |
32.47 |
33.48 |
32.22 |
33.29 |
55.8K |
3.71% |
| FRAF |
|
Franklin Finl Svcs Corp |
38.50 |
39.86 |
38.50 |
39.73 |
23.4K |
2.93% |
| FULT |
|
Fulton Financial Corp |
15.92 |
16.28 |
15.82 |
16.21 |
1.54M |
2.99% |
| FUNC |
|
First united corporation |
29.01 |
29.77 |
28.75 |
29.32 |
20.1K |
2.88% |
| FUSB |
|
First US Bancshares Inc |
12.68 |
12.85 |
12.51 |
12.54 |
900 |
-0.08% |
| GABC |
|
German American Bancorp |
35.04 |
36.63 |
35.04 |
36.38 |
137.5K |
2.94% |
| GEF |
|
Greif, Inc |
51.46 |
52.71 |
51.23 |
52.41 |
137.8K |
2.12% |
| HBT |
|
Hbt Financial Inc |
22.50 |
23.38 |
22.17 |
23.24 |
38.6K |
4.12% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.37 |
10.56 |
10.26 |
10.46 |
1.22M |
0.10% |
| HOMB |
|
Home BancShares, Inc |
26.51 |
27.31 |
26.39 |
27.23 |
997.6K |
2.91% |
| HTH |
|
Hilltop Holdings Inc |
28.58 |
28.90 |
28.09 |
28.78 |
312.2K |
0.52% |
| HWKN |
|
Hawkins, Inc |
121.63 |
123.08 |
120.27 |
122.86 |
62.8K |
2.44% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
2.23 |
2.40 |
2.17 |
2.24 |
47K |
-0.44% |
| IEX |
|
IDEX Corporation |
162.44 |
166.94 |
161.86 |
166.40 |
631.2K |
1.49% |
| IPI |
|
Intrepid Potash, Inc |
29.04 |
30.13 |
28.87 |
29.97 |
220.4K |
3.06% |
| JBHT |
|
J |
128.29 |
129.53 |
126.62 |
128.52 |
1.47M |
1.10% |
| KAI |
|
Kadant Inc |
290.99 |
296.55 |
286.80 |
294.58 |
192.1K |
2.91% |
| LAND |
|
Gladstone Land Corp |
9.80 |
9.97 |
9.73 |
9.88 |
290.3K |
1.33% |
| LCNB |
|
Lcnb Corp |
14.14 |
14.54 |
14.06 |
14.50 |
14.4K |
3.79% |
| LFUS |
|
Littelfuse, Inc |
157.50 |
163.78 |
156.99 |
163.38 |
435.8K |
4.64% |
| LKFN |
|
Lakeland Financial Corporation |
52.54 |
53.92 |
52.22 |
53.76 |
185.9K |
3.15% |
| LMNR |
|
Limoneira Company |
16.18 |
16.26 |
15.70 |
16.00 |
55.7K |
1.91% |
| MBCN |
|
Middlefield Banc |
24.25 |
25.49 |
24.15 |
25.49 |
5.9K |
6.30% |
| MBIN |
|
Merchants Bancorp |
31.56 |
32.36 |
31.46 |
32.20 |
250.9K |
3.67% |
| MLM |
|
Martin Marietta Materials, Inc |
494.66 |
494.66 |
484.97 |
491.00 |
701.5K |
-0.66% |
| MOD |
|
Modine Manufacturing Co |
70.71 |
73.33 |
70.47 |
72.20 |
900.3K |
-4.82% |
| MOFG |
|
MidWestOne Financial Group, Inc |
27.18 |
28.10 |
26.98 |
27.84 |
98.9K |
2.88% |
| MPAA |
|
Motorcar Parts of America, Inc |
9.40 |
9.40 |
8.85 |
9.10 |
111.2K |
3.41% |
| MTRX |
|
Matrix Service Company |
10.50 |
10.77 |
10.10 |
10.71 |
191.6K |
3.28% |
| MYE |
|
Myers Industries, Inc |
9.28 |
9.59 |
9.20 |
9.53 |
282.3K |
0.74% |
| NBTB |
|
NBT Bancorp Inc |
40.03 |
41.46 |
39.84 |
41.35 |
289.7K |
4.31% |
| NKSH |
|
National Bankshares Inc |
25.50 |
26.44 |
25.31 |
26.36 |
10.4K |
4.64% |
| NVEE |
|
Nv5 Global |
15.37 |
15.81 |
15.01 |
15.59 |
421.5K |
3.11% |
| OSBC |
|
Old Second Bancorp Inc |
15.17 |
15.29 |
14.70 |
15.25 |
177.7K |
3.88% |
| OTTR |
|
Otter Tail Corporation |
78.57 |
79.42 |
77.72 |
79.20 |
178.2K |
1.93% |
| OZK |
|
Bank Ozk |
40.68 |
41.56 |
40.46 |
41.38 |
1.15M |
2.81% |
| PACB |
|
Pacific Biosciences of California |
1.16 |
1.22 |
1.15 |
1.17 |
7.39M |
2.63% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
25.66 |
26.90 |
25.66 |
26.90 |
3K |
4.34% |
| PFIS |
|
Peoples Finl Svcs Company |
41.39 |
43.44 |
41.39 |
43.30 |
20.4K |
4.24% |
| PH |
|
Parker-Hannifin Corporation |
555.00 |
568.73 |
554.23 |
566.65 |
718.3K |
1.01% |
| PLBC |
|
Plumas Bancorp |
40.83 |
42.64 |
40.83 |
42.63 |
8.5K |
4.82% |
| PPG |
|
PPG Industries, Inc |
100.82 |
102.34 |
100.40 |
101.78 |
977.9K |
2.39% |
| PWOD |
|
Penns Woods Bancorp, Inc |
26.26 |
26.95 |
26.18 |
26.74 |
128.6K |
2.14% |
| RNST |
|
Renasant Corp |
28.27 |
28.94 |
27.84 |
28.63 |
1.25M |
1.60% |
| SANW |
|
S&W Seed Company |
4.83 |
4.84 |
4.55 |
4.58 |
5.1K |
-3.78% |
| SBFG |
|
Sb Financial Group |
18.56 |
19.73 |
18.39 |
19.34 |
56.3K |
4.20% |
| SCL |
|
Stepan Company |
47.58 |
49.31 |
46.97 |
49.03 |
179.4K |
3.97% |
| SEED |
|
Origin Agritech Ltd |
1.29 |
1.38 |
1.28 |
1.38 |
3.9K |
3.76% |
| SFNC |
|
Simmons First National Corporation |
17.60 |
18.02 |
17.44 |
17.93 |
620.1K |
2.99% |
| SHC |
|
Sotera Health Co |
10.43 |
10.67 |
10.37 |
10.64 |
1.57M |
3.10% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
50.07 |
53.12 |
50.07 |
52.79 |
36.8K |
6.71% |
| SPFI |
|
South Plains Financial Inc |
32.22 |
33.12 |
31.88 |
32.94 |
25.8K |
3.32% |
| SPH |
|
Suburban Propane Partners, L |
20.34 |
20.70 |
20.23 |
20.49 |
79.8K |
1.94% |
| SRCE |
|
1st Source Corporation |
54.91 |
56.63 |
54.76 |
56.26 |
138.5K |
3.71% |
| TANH |
|
Tantech Holdings |
1.88 |
2.10 |
1.88 |
1.99 |
34.5K |
5.29% |
| TCBK |
|
TriCo Bancshares |
36.94 |
38.32 |
36.36 |
38.10 |
98.9K |
3.17% |
| TITN |
|
Titan Machinery Inc |
16.07 |
16.35 |
15.72 |
16.19 |
266.1K |
2.15% |
| TKR |
|
The Timken Company |
61.25 |
62.05 |
60.85 |
61.67 |
606.7K |
0.41% |
| TMO |
|
Thermo Fisher Scientific, Inc |
429.80 |
437.01 |
426.51 |
434.73 |
3.65M |
3.05% |
| TRMB |
|
Trimble Navigation Limited |
56.99 |
58.24 |
56.33 |
58.01 |
1.29M |
3.18% |
| TRS |
|
Trimas Corporation |
20.34 |
20.93 |
19.98 |
20.79 |
312.9K |
2.72% |
| TRV |
|
The Travelers Companies, Inc |
253.37 |
262.71 |
252.01 |
261.31 |
1.72M |
2.13% |
| TSCO |
|
Tractor Supply Company |
49.84 |
51.11 |
49.84 |
50.28 |
5.94M |
1.39% |
| TWI |
|
Titan International, Inc |
6.62 |
6.87 |
6.57 |
6.85 |
634.8K |
0.15% |
| UAN |
|
Cvr Partners LP |
74.99 |
75.33 |
74.25 |
75.00 |
17.1K |
1.38% |
| UBFO |
|
United Security Bancshares |
8.15 |
8.68 |
8.15 |
8.53 |
50.1K |
6.49% |
| UNP |
|
Union Pacific Corporation |
218.03 |
218.62 |
214.96 |
216.90 |
3.09M |
0.39% |
| USB |
|
U |
38.26 |
39.07 |
38.16 |
39.00 |
8.3M |
3.15% |
| VBTX |
|
Veritex Holdings |
21.59 |
22.21 |
21.52 |
22.12 |
486.8K |
2.74% |
| VMI |
|
Valmont Industries, Inc |
272.31 |
284.17 |
269.21 |
278.28 |
289.8K |
3.25% |
| VPG |
|
Vishay Precision Group Inc |
19.84 |
21.41 |
19.50 |
21.22 |
229.5K |
9.10% |
| WIT |
|
Wipro Limited (ADR) |
2.74 |
2.77 |
2.72 |
2.77 |
11.25M |
1.84% |
| WNW |
|
Wunong Net Technology Co Ltd |
2.03 |
2.95 |
1.91 |
2.45 |
122.49M |
97.58% |
| WOR |
|
Worthington Industries, Inc |
46.71 |
47.92 |
46.17 |
47.81 |
334.7K |
0.89% |
| XXII |
|
22nd Century Group Inc |
0.74 |
0.77 |
0.70 |
0.76 |
183.1K |
0.00% |
| ZKIN |
|
Zk International Group CO Ltd |
0.96 |
1.05 |
0.93 |
1.04 |
13.4K |
8.33% |