| ABCB |
 |
Ameris Bancorp |
78.04 |
79.88 |
78.04 |
79.67 |
262.7K |
1.79% |
| ACNB |
|
Acnb Corp |
47.86 |
49.20 |
47.86 |
48.72 |
12.1K |
1.20% |
| ADM |
|
Archer Daniels Midland Company |
63.37 |
65.71 |
63.34 |
64.61 |
3.27M |
2.01% |
| AFG |
|
American Financial Group |
129.91 |
132.49 |
129.59 |
131.84 |
262.6K |
1.83% |
| AGCO |
|
AGCO Corporation |
111.97 |
114.26 |
111.30 |
112.10 |
247.2K |
0.84% |
| AGM |
|
Federal Agricultural Mortgage Corp |
167.80 |
168.84 |
165.35 |
167.56 |
35.1K |
0.17% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.75 |
20.78 |
20.75 |
20.77 |
211K |
-0.14% |
| ALG |
|
Alamo Group, Inc |
188.38 |
192.10 |
188.38 |
190.69 |
31.6K |
0.97% |
| ANDE |
|
The Andersons, Inc |
56.74 |
57.95 |
56.68 |
57.81 |
125.8K |
2.05% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.36 |
2.45 |
2.36 |
2.42 |
11.6K |
0.83% |
| ATLO |
|
Ames National Corporation |
23.21 |
23.36 |
23.00 |
23.13 |
16.7K |
0.30% |
| AVD |
|
American Vanguard Corp |
3.97 |
4.09 |
3.85 |
4.05 |
115.1K |
5.74% |
| BANR |
|
Banner Corporation |
63.21 |
64.14 |
63.10 |
64.07 |
43.6K |
1.23% |
| BG |
|
Bunge Limited |
103.33 |
106.62 |
102.59 |
105.46 |
1.28M |
2.81% |
| BHB |
|
Bar Harbor Bankshares |
31.34 |
31.87 |
31.27 |
31.71 |
31.9K |
1.34% |
| BSRR |
|
Sierra Bancorp |
33.93 |
34.36 |
33.64 |
34.25 |
18.8K |
0.82% |
| BUSE |
|
First Busey Corporation |
23.71 |
24.22 |
23.71 |
24.20 |
188.4K |
2.07% |
| BWA |
|
BorgWarner Inc |
48.50 |
48.70 |
47.87 |
48.08 |
1.15M |
-0.17% |
| CASH |
|
Meta Financial Group Inc |
73.32 |
74.80 |
73.08 |
74.77 |
81.7K |
1.51% |
| CCK |
|
Crown Holdings, Inc |
103.90 |
105.08 |
103.65 |
104.17 |
451.1K |
0.22% |
| CDZI |
|
Cadiz Inc |
6.68 |
6.85 |
6.29 |
6.79 |
990.2K |
2.57% |
| |
| CE |
|
Celanese Corporation |
45.00 |
47.52 |
44.70 |
46.96 |
2.36M |
2.33% |
| CHMG |
|
Chemung Financial Cp |
54.34 |
55.61 |
54.25 |
55.61 |
1.8K |
1.44% |
| CME |
|
CME Group Inc |
268.76 |
275.36 |
268.76 |
275.20 |
992.6K |
2.52% |
| CMI |
|
Cummins Inc |
567.44 |
569.55 |
558.79 |
565.14 |
335.5K |
-0.39% |
| CMP |
|
Compass Minerals International, Inc |
25.21 |
25.21 |
22.87 |
23.56 |
179.5K |
2.43% |
| COFS |
|
Choiceone Financial |
27.64 |
28.18 |
27.47 |
28.02 |
37.2K |
1.08% |
| COLB |
|
Columbia Banking System, Inc |
28.30 |
28.62 |
28.01 |
28.42 |
1.42M |
0.46% |
| CPF |
|
Central Pacific Financial Corp |
31.05 |
31.62 |
30.42 |
31.61 |
56.5K |
1.90% |
| CSX |
|
CSX Corporation |
35.58 |
36.24 |
35.31 |
36.17 |
14.93M |
1.52% |
| CTVA |
|
Corteva Inc |
69.25 |
70.73 |
69.25 |
69.95 |
2.75M |
1.58% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.76 |
1.79 |
1.72 |
1.76 |
36.9K |
-1.12% |
| CVI |
|
CVR Energy, Inc |
22.93 |
24.71 |
22.79 |
23.97 |
1.26M |
5.18% |
| CWBC |
|
Community West Bancshares |
22.45 |
22.64 |
22.24 |
22.59 |
27K |
0.85% |
| CZWI |
|
Citizens Community Bancorp Inc |
17.96 |
18.54 |
17.96 |
18.15 |
108.7K |
1.40% |
| DAN |
|
Dana Holding Corporation |
27.31 |
27.68 |
26.94 |
27.07 |
1.01M |
-1.17% |
| DCOM |
|
Dime Community Bancshares, Inc |
29.73 |
30.24 |
29.48 |
30.11 |
89.3K |
1.21% |
| DE |
|
Deere & Company |
499.57 |
516.09 |
499.00 |
512.34 |
1.15M |
2.60% |
| EBMT |
|
Eagle Bancorp (MT) |
19.95 |
20.35 |
19.91 |
20.19 |
14.1K |
1.05% |
| EFSC |
|
Enterprise Financial Services Corp |
54.23 |
55.09 |
54.11 |
54.99 |
48.5K |
1.23% |
| EIX |
|
Edison International |
60.71 |
62.16 |
60.28 |
61.62 |
1.22M |
1.52% |
| EQBK |
|
Equity Bncsrs Cm A |
45.57 |
46.42 |
45.00 |
46.28 |
21K |
1.65% |
| FAMI |
|
Farmmi Inc |
1.29 |
1.81 |
1.11 |
1.36 |
9.36M |
4.62% |
| FELE |
|
Franklin Electric Co |
99.81 |
100.01 |
98.50 |
99.16 |
123.3K |
-0.42% |
| FF |
|
First Opportunity Fund, Inc |
3.39 |
3.43 |
3.32 |
3.42 |
111.9K |
2.70% |
| FFIN |
|
First Financial Bankshares, Inc |
31.77 |
32.43 |
31.66 |
32.15 |
305.6K |
1.20% |
| FGBI |
|
First Gurty Banc |
7.62 |
7.64 |
7.51 |
7.61 |
6K |
-0.78% |
| FIBK |
|
First Interstate Bancsystem Inc |
36.35 |
36.61 |
35.97 |
36.52 |
766.6K |
0.11% |
| FISI |
|
Financial Institutions, Inc |
31.01 |
31.64 |
31.01 |
31.53 |
34.2K |
1.25% |
| FMAO |
|
Farmers & Merch Banc |
24.89 |
25.30 |
24.75 |
25.09 |
4.4K |
0.80% |
| FMBH |
|
First Mid Ill Bncshr |
39.43 |
40.53 |
39.15 |
40.43 |
54.9K |
2.67% |
 |
| FMC |
|
FMC Corporation |
15.40 |
15.66 |
15.06 |
15.14 |
1.96M |
-1.17% |
| FRAF |
|
Franklin Finl Svcs Corp |
51.32 |
51.63 |
50.87 |
51.49 |
62.8K |
0.63% |
| FSI |
|
Flexible Solutions International, Inc |
6.20 |
6.20 |
5.97 |
6.04 |
38.6K |
-2.58% |
| FULT |
|
Fulton Financial Corp |
19.34 |
19.72 |
19.20 |
19.65 |
779.9K |
1.66% |
| FUNC |
|
First united corporation |
37.46 |
37.94 |
37.26 |
37.94 |
16.7K |
1.01% |
| FUSB |
|
First US Bancshares Inc |
14.11 |
14.23 |
13.75 |
13.75 |
920 |
-1.79% |
| GABC |
|
German American Bancorp |
34.00 |
39.88 |
34.00 |
39.86 |
43.4K |
1.92% |
| GEF |
|
Greif, Inc |
71.55 |
72.45 |
71.05 |
71.48 |
76.9K |
0.24% |
| HBT |
|
Hbt Financial Inc |
26.21 |
26.64 |
25.94 |
26.51 |
13.2K |
0.38% |
| HDB |
|
HDFC Bank Limited (ADR) |
32.98 |
33.26 |
32.83 |
32.92 |
3.34M |
-0.84% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.80 |
14.17 |
13.69 |
14.04 |
2.05M |
1.96% |
| HOMB |
|
Home BancShares, Inc |
27.95 |
28.80 |
27.89 |
28.61 |
1.25M |
1.92% |
| HTH |
|
Hilltop Holdings Inc |
34.99 |
35.19 |
34.73 |
35.12 |
71.5K |
0.29% |
| HWKN |
|
Hawkins, Inc |
152.37 |
153.94 |
144.95 |
151.68 |
88.5K |
-0.34% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.81 |
1.88 |
1.75 |
1.75 |
34.3K |
-0.57% |
| ICE |
|
IntercontinentalExchange, Inc |
166.44 |
173.05 |
165.91 |
173.00 |
3.01M |
3.79% |
| IEX |
|
IDEX Corporation |
187.61 |
190.89 |
186.46 |
190.58 |
241.3K |
1.76% |
| IPI |
|
Intrepid Potash, Inc |
32.22 |
34.10 |
32.15 |
34.10 |
112.5K |
7.47% |
| JBHT |
|
J |
203.99 |
206.45 |
203.08 |
205.83 |
411.7K |
0.32% |
| KAI |
|
Kadant Inc |
312.18 |
316.90 |
308.71 |
315.66 |
74.3K |
1.33% |
| KEX |
|
Kirby Corporation |
122.66 |
124.73 |
122.56 |
124.31 |
496.3K |
0.40% |
| KOP |
|
Koppers Holdings Inc |
28.90 |
29.72 |
28.67 |
29.37 |
52.8K |
2.19% |
| KRO |
|
Kronos Worldwide, Inc |
5.22 |
5.51 |
4.86 |
5.49 |
335.8K |
4.97% |
| LAND |
|
Gladstone Land Corp |
9.77 |
9.82 |
9.66 |
9.72 |
623.9K |
0.41% |
| LCNB |
|
Lcnb Corp |
16.33 |
16.65 |
16.33 |
16.57 |
8.3K |
1.04% |
| LFUS |
|
Littelfuse, Inc |
281.20 |
282.50 |
276.61 |
280.20 |
94.6K |
-0.44% |
| LKFN |
|
Lakeland Financial Corporation |
57.16 |
59.26 |
57.11 |
59.14 |
53.7K |
3.48% |
| LMNR |
|
Limoneira Company |
13.66 |
14.04 |
13.66 |
13.87 |
54.6K |
1.02% |
| LXU |
|
LSB Industries, Inc |
9.65 |
10.04 |
9.65 |
9.90 |
642.5K |
2.59% |
| MBCN |
|
Middlefield Banc |
33.86 |
34.58 |
33.86 |
34.43 |
9.7K |
1.44% |
 |
| MBIN |
|
Merchants Bancorp |
34.72 |
35.35 |
34.49 |
35.19 |
38.3K |
1.79% |
| MFC |
|
Manulife Financial Corporation (USA) |
36.89 |
37.42 |
36.82 |
37.32 |
794.5K |
1.41% |
| MLM |
|
Martin Marietta Materials, Inc |
658.25 |
662.83 |
635.30 |
637.31 |
451.1K |
-4.26% |
| MLP |
|
Maui Land & Pineapple Co |
16.92 |
17.34 |
16.75 |
16.96 |
14.4K |
-0.59% |
| MOD |
|
Modine Manufacturing Co |
126.45 |
127.28 |
122.21 |
125.12 |
357K |
-1.40% |
| MOFG |
|
MidWestOne Financial Group, Inc |
39.85 |
41.40 |
39.85 |
41.31 |
357K |
2.94% |
| MPAA |
|
Motorcar Parts of America, Inc |
13.17 |
13.27 |
12.94 |
13.07 |
30.6K |
-0.98% |
| MTRX |
|
Matrix Service Company |
13.06 |
13.49 |
13.00 |
13.33 |
183.8K |
1.91% |
| MYE |
|
Myers Industries, Inc |
19.81 |
19.94 |
19.43 |
19.69 |
76.9K |
-1.06% |
| NBTB |
|
NBT Bancorp Inc |
42.02 |
42.71 |
41.93 |
42.68 |
55.5K |
1.28% |
| NKSH |
|
National Bankshares Inc |
33.81 |
33.94 |
33.57 |
33.84 |
4.1K |
0.42% |
| ODC |
|
Oil-Dri Corporation of America |
52.74 |
54.09 |
52.74 |
53.79 |
14.7K |
1.78% |
| OSBC |
|
Old Second Bancorp Inc |
19.85 |
20.56 |
19.70 |
20.46 |
253.6K |
2.97% |
| OTTR |
|
Otter Tail Corporation |
85.38 |
86.69 |
84.50 |
86.67 |
67.1K |
1.65% |
| OZK |
|
Bank Ozk |
46.48 |
48.04 |
46.33 |
47.77 |
586.3K |
2.73% |
| PACB |
|
Pacific Biosciences of California |
2.13 |
2.37 |
2.10 |
2.37 |
10.49M |
10.75% |
| PB |
|
Prosperity Bancshares |
71.28 |
72.54 |
71.22 |
72.44 |
208.9K |
1.53% |
| PCG |
|
PG&E Corporation |
15.73 |
15.97 |
15.61 |
15.72 |
11.65M |
0.00% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
36.91 |
37.39 |
36.87 |
36.87 |
5.9K |
-0.75% |