Stock Screener Free Signup




Agricultural Stocks List

Agricultural Stocks List is a list of public traded Agricultural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 40.47 41.48 40.42 41.23 812200 2.31% ABCB Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
ADM 71.90 74.72 71.55 74.52 12491500 3.86% ADM Stock Predictions
AFG 133.00 138.04 132.92 137.53 602000 4.36% AFG Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
AGM 97.41 99.26 97.41 98.29 46400 1.38% AGM Stock Predictions
ALEX 18.07 18.54 18.07 18.42 460100 2.45% ALEX Stock Predictions
ALG 115.13 119.10 115.13 118.56 140100 3.26% ALG Stock Predictions
ANDE 32.11 32.90 32.00 32.45 749900 0.93% ANDE Stock Predictions
ARTW 2.79 2.80 2.67 2.73 34800 -0.73% ARTW Stock Predictions
ATLO 22.60 22.60 22.31 22.31 8800 -0.40% ATLO Stock Predictions
AVD 20.76 21.98 20.73 21.92 1079900 6.61% AVD Stock Predictions
BANR 54.99 56.08 54.99 55.89 502500 1.58% BANR Stock Predictions
BG 87.44 89.39 85.50 88.39 3140600 1.14% BG Stock Predictions
BHB 25.04 27.73 24.61 26.99 82400 8.61% BHB Stock Predictions
BSRR 21.48 22.21 21.48 22.13 106500 2.79% BSRR Stock Predictions
BUSE 22.64 23.51 22.64 23.12 572200 2.12% BUSE Stock Predictions
BWA 34.97 35.98 34.85 35.69 2103500 2.50% BWA Stock Predictions
CASH 38.32 40.25 38.17 39.65 362200 4.04% CASH Stock Predictions
CBTX 27.13 27.60 27.13 27.19 180500 0.52% CBTX Stock Predictions
CCK 90.00 95.63 89.66 95.43 3194900 6.53% CCK Stock Predictions
CDK 54.66 55.12 54.42 54.66 3837300 0.00% CDK Stock Predictions
CDZI 2.55 2.84 2.48 2.52 2903200 -1.95% CDZI Stock Predictions
CE 121.82 127.58 121.35 127.57 1968000 6.03% CE Stock Predictions
CGA 5.61 5.61 5.61 5.61 300 -3.61% CGA Stock Predictions
CHMG 42.80 43.83 42.55 43.25 8400 3.62% CHMG Stock Predictions
CIZN 17.80 17.85 17.80 17.85 1700 -0.56% CIZN Stock Predictions
CME 209.12 210.38 207.01 210.00 1556000 0.74% CME Stock Predictions
CMI 188.02 195.10 187.93 195.02 1130200 4.91% CMI Stock Predictions
CMP 35.95 37.06 35.67 36.72 539600 3.35% CMP Stock Predictions
COFS 19.85 19.89 19.55 19.57 3000 -0.15% COFS Stock Predictions
COLB 27.73 29.35 27.73 29.19 1143900 5.72% COLB Stock Predictions
CPF 21.45 22.00 21.45 21.95 177700 2.67% CPF Stock Predictions
CSX 28.83 29.69 28.82 29.57 24261200 3.00% CSX Stock Predictions
CTVA 51.43 53.60 51.22 53.56 8329500 5.16% CTVA Stock Predictions
CVCY 14.86 15.30 14.86 15.14 33400 3.20% CVCY Stock Predictions
CVGI 5.45 5.76 5.37 5.49 3814400 0.92% CVGI Stock Predictions
CVI 33.11 34.21 31.67 34.13 3393800 5.21% CVI Stock Predictions
CWBC 13.95 13.95 13.90 13.90 2400 0.29% CWBC Stock Predictions
CZWI 13.35 13.35 13.21 13.29 3700 -1.26% CZWI Stock Predictions
DAN 14.49 15.20 14.39 15.19 4348500 5.56% DAN Stock Predictions
DCOM 29.68 30.58 29.68 30.07 266600 1.45% DCOM Stock Predictions
DE 300.87 313.86 299.35 310.87 2296700 4.49% DE Stock Predictions
EBMT 19.59 19.80 19.56 19.66 3400 -0.35% EBMT Stock Predictions
EFSC 42.05 43.06 42.05 42.83 288200 2.64% EFSC Stock Predictions
EIX 60.98 62.96 60.85 62.79 1671900 3.41% EIX Stock Predictions
EQBK 30.35 31.10 29.87 29.89 262500 -1.06% EQBK Stock Predictions
FAMI 1.15 1.18 1.10 1.11 1317900 -1.77% FAMI Stock Predictions
FELE 70.51 72.50 69.41 72.50 520300 3.68% FELE Stock Predictions
FF 7.21 7.45 7.14 7.15 311600 -0.42% FF Stock Predictions
FFIN 38.81 40.09 38.81 40.05 1436700 3.84% FFIN Stock Predictions
FGBI 24.65 25.80 23.83 23.89 671400 -3.04% FGBI Stock Predictions
FIBK 37.22 38.25 37.22 37.93 1777100 1.99% FIBK Stock Predictions
FISI 26.08 28.46 26.08 28.23 211200 8.24% FISI Stock Predictions
FMAO 34.41 35.48 33.27 33.51 1476500 -1.61% FMAO Stock Predictions
FMBH 36.16 36.76 35.05 35.57 302600 -1.60% FMBH Stock Predictions
FMC 104.30 108.72 103.93 108.23 1347400 4.38% FMC Stock Predictions
FRAF 30.00 30.06 29.30 29.30 3000 -1.84% FRAF Stock Predictions
FSI 2.41 2.50 2.40 2.41 18500 0.42% FSI Stock Predictions
FULT 14.43 14.84 14.42 14.80 1727700 3.06% FULT Stock Predictions
FUNC 17.70 17.81 17.50 17.50 6400 -0.57% FUNC Stock Predictions
FUSB 10.75 10.79 10.70 10.70 17000 -0.28% FUSB Stock Predictions
GABC 36.16 36.55 35.15 35.16 478600 -2.17% GABC Stock Predictions
GEF 63.48 65.17 62.83 63.27 581000 0.38% GEF Stock Predictions
GNTY 36.60 36.70 35.51 35.71 49500 -1.49% GNTY Stock Predictions
HBT 17.95 18.50 17.73 18.42 54500 2.33% HBT Stock Predictions
HDB 57.25 57.85 57.09 57.81 1737700 2.19% HDB Stock Predictions
HE 39.11 40.77 39.08 40.54 860600 3.95% HE Stock Predictions
HOMB 20.65 21.38 20.65 20.90 7326700 1.21% HOMB Stock Predictions
HTH 26.92 27.33 26.90 26.97 970300 1.01% HTH Stock Predictions
HTLF 41.82 42.76 41.82 42.27 209600 1.86% HTLF Stock Predictions
HWKN 35.81 36.69 35.81 36.58 129200 2.58% HWKN Stock Predictions
HYFM 4.21 4.50 4.11 4.12 2076500 -0.96% HYFM Stock Predictions
HZN 1.97 1.97 1.91 1.92 11400 -0.52% HZN Stock Predictions
IBTX 66.03 68.04 66.03 67.49 383400 2.41% IBTX Stock Predictions
ICE 97.04 97.95 96.20 97.91 3064100 1.27% ICE Stock Predictions
IEX 180.81 185.74 180.81 185.56 681400 3.32% IEX Stock Predictions
IPI 45.10 49.37 45.09 47.61 593600 6.49% IPI Stock Predictions
JBHT 158.28 164.71 158.10 162.15 1030300 2.95% JBHT Stock Predictions
KAI 178.92 184.65 178.00 183.94 112900 2.65% KAI Stock Predictions
KEX 58.39 60.59 58.39 60.44 451900 4.53% KEX Stock Predictions
KOP 22.58 23.68 22.32 23.68 187400 5.24% KOP Stock Predictions
KRO 17.82 18.91 17.72 18.86 1140600 6.67% KRO Stock Predictions
LAND 22.89 23.35 22.75 22.93 313400 0.53% LAND Stock Predictions
LCNB 15.01 15.14 14.93 15.14 10700 1.82% LCNB Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LKFN 66.04 67.79 66.04 67.70 763000 2.83% LKFN Stock Predictions
LMNR 14.28 14.95 14.23 14.69 2037200 2.58% LMNR Stock Predictions
LXU 13.40 14.27 13.23 13.44 5729500 1.59% LXU Stock Predictions
MBCN 25.00 25.10 24.88 24.91 5200 -0.36% MBCN Stock Predictions
MBIN 22.94 23.28 22.64 22.78 205600 0.13% MBIN Stock Predictions
MFC 16.69 17.07 16.68 17.01 3898700 2.97% MFC Stock Predictions
MLM 299.80 309.98 299.45 309.68 527900 4.16% MLM Stock Predictions
MLP 10.20 10.34 9.60 9.60 13100 -2.83% MLP Stock Predictions
MOD 10.75 11.25 10.71 11.11 519700 4.61% MOD Stock Predictions
MOFG 28.85 30.29 28.85 29.99 87200 2.95% MOFG Stock Predictions
MPAA 13.19 13.44 12.95 13.42 151000 1.67% MPAA Stock Predictions
MTRX 5.35 5.71 5.34 5.42 3841400 2.07% MTRX Stock Predictions
MYE 21.71 22.65 21.71 22.63 584000 4.43% MYE Stock Predictions
NBTB 36.61 37.65 36.61 37.44 299900 2.27% NBTB Stock Predictions
NKSH 32.14 33.05 31.76 31.94 7800 -0.65% NKSH Stock Predictions
NVEE 110.24 114.67 109.52 113.98 402400 3.91% NVEE Stock Predictions
ODC 29.57 31.77 29.17 31.77 790800 7.77% ODC Stock Predictions
OSBC 13.56 13.90 13.44 13.46 2109500 -0.37% OSBC Stock Predictions
OTTR 63.25 65.04 62.91 65.00 791400 3.24% OTTR Stock Predictions
OZK 36.32 37.70 36.30 37.67 748500 4.12% OZK Stock Predictions
PACB 5.53 5.87 5.38 5.61 13327900 2.75% PACB Stock Predictions
PB 67.57 69.92 67.47 69.84 1289400 3.99% PB Stock Predictions
PCG 9.90 10.30 9.85 10.25 39612200 4.70% PCG Stock Predictions
PCGU 94.47 97.62 94.47 97.54 22900 3.84% PCGU Stock Predictions
PEBK 26.93 26.93 26.93 26.93 600 1.93% PEBK Stock Predictions
PFC 25.51 26.02 25.44 25.75 603100 1.74% PFC Stock Predictions
PFIS 53.40 56.57 53.40 55.29 46900 4.28% PFIS Stock Predictions
PH 243.51 253.50 242.10 253.10 921100 5.48% PH Stock Predictions
PLBC 28.53 30.71 28.53 29.95 5200 5.72% PLBC Stock Predictions
PPG 115.28 121.10 115.10 121.01 2313100 5.81% PPG Stock Predictions
PWOD 23.26 23.49 23.07 23.14 5600 0.22% PWOD Stock Predictions
RNST 28.68 29.50 28.68 29.17 702800 2.10% RNST Stock Predictions
RYI 21.47 23.52 21.37 23.52 929800 9.86% RYI Stock Predictions
SANW 1.00 1.02 0.92 0.95 292400 -5.00% SANW Stock Predictions
SBFG 17.50 17.67 17.50 17.60 2800 0.86% SBFG Stock Predictions
SCL 98.79 102.13 98.79 102.10 200100 4.08% SCL Stock Predictions
SEED 8.27 8.30 8.04 8.04 47400 -1.47% SEED Stock Predictions
SFNC 21.18 21.95 21.10 21.57 1381500 2.13% SFNC Stock Predictions
SHC 20.38 20.93 20.09 20.79 1220900 4.05% SHC Stock Predictions
SLGN 40.58 42.53 40.58 42.45 987600 5.39% SLGN Stock Predictions
SMBC 45.74 47.01 45.70 45.70 53100 0.42% SMBC Stock Predictions
SPFI 23.78 25.19 23.78 24.74 112000 4.43% SPFI Stock Predictions
SPH 14.95 15.42 14.94 15.33 172200 2.54% SPH Stock Predictions
SRCE 44.82 46.86 44.82 46.61 218100 4.23% SRCE Stock Predictions
SRI 16.90 17.33 16.90 17.24 222500 2.01% SRI Stock Predictions
SUNW 1.93 1.99 1.85 1.86 825000 -2.62% SUNW Stock Predictions
TANH 0.32 0.37 0.32 0.34 2710200 0.00% TANH Stock Predictions
TCBK 45.37 45.67 44.37 44.40 775900 -1.68% TCBK Stock Predictions
TITN 23.30 24.07 23.24 23.77 286800 2.59% TITN Stock Predictions
TKR 52.65 55.06 52.14 54.88 717600 5.93% TKR Stock Predictions
TMO 541.12 545.20 537.30 544.81 1292000 0.78% TMO Stock Predictions
TMP 70.21 73.19 70.21 72.37 107600 2.80% TMP Stock Predictions
TRMB 60.23 61.16 59.92 61.01 1558600 2.66% TRMB Stock Predictions
TRS 26.47 28.01 26.39 27.01 347600 2.35% TRS Stock Predictions
TRV 160.25 167.09 160.25 166.72 1296300 4.35% TRV Stock Predictions
TSCO 199.61 203.53 199.39 202.97 1169100 2.11% TSCO Stock Predictions
TTC 76.21 79.13 75.96 79.02 724600 4.58% TTC Stock Predictions
TWI 14.77 16.05 14.74 15.89 2390100 9.51% TWI Stock Predictions
UAN 102.53 111.29 102.23 106.29 78500 4.20% UAN Stock Predictions
UBFO 7.33 7.70 7.33 7.46 15200 -0.40% UBFO Stock Predictions
UBOH 28.24 28.74 27.03 27.74 7500 0.51% UBOH Stock Predictions
UGI 38.90 39.80 38.80 39.47 1512200 2.31% UGI Stock Predictions
UNP 210.06 217.85 210.06 215.78 5516500 2.87% UNP Stock Predictions
USB 45.97 47.72 45.88 47.52 6924700 3.94% USB Stock Predictions

Trade Triangle For Profits

Test The Signals

Agriculture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days