| ABCB |
 |
Ameris Bancorp |
79.16 |
79.32 |
78.39 |
78.87 |
127.8K |
-1.40% |
| ACNB |
|
Acnb Corp |
63.16 |
63.39 |
62.29 |
63.13 |
12.2K |
-0.96% |
| ADM |
|
Archer Daniels Midland Company |
82.20 |
82.77 |
80.98 |
81.33 |
947.2K |
-1.07% |
| AFG |
|
American Financial Group |
139.84 |
140.24 |
138.97 |
139.00 |
74.7K |
-0.74% |
| AGCO |
|
AGCO Corporation |
115.69 |
115.69 |
106.43 |
109.20 |
611.9K |
-6.02% |
| AGM |
|
Federal Agricultural Mortgage Corp |
212.50 |
212.58 |
207.72 |
208.58 |
56K |
-2.46% |
| ALG |
|
Alamo Group, Inc |
162.00 |
162.52 |
154.95 |
157.14 |
40.5K |
-3.05% |
| ANDE |
|
The Andersons, Inc |
66.60 |
66.71 |
65.03 |
65.95 |
102.1K |
-0.89% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.27 |
3.39 |
3.24 |
3.29 |
674 |
-2.37% |
| ATLO |
|
Ames National Corporation |
32.03 |
32.20 |
31.70 |
31.97 |
3.7K |
-0.75% |
| AVD |
|
American Vanguard Corp |
1.71 |
1.74 |
1.66 |
1.71 |
300.9K |
-0.58% |
| BANR |
|
Banner Corporation |
67.31 |
67.31 |
65.69 |
66.17 |
62K |
-1.37% |
| BG |
|
Bunge Limited |
107.91 |
108.24 |
104.27 |
105.52 |
716.6K |
-1.70% |
| BHB |
|
Bar Harbor Bankshares |
38.72 |
38.91 |
38.25 |
38.42 |
17.8K |
-1.31% |
| BSRR |
|
Sierra Bancorp |
39.03 |
39.43 |
38.69 |
39.33 |
18K |
-0.56% |
| BUSE |
|
First Busey Corporation |
29.10 |
29.15 |
28.75 |
28.99 |
351.6K |
-1.36% |
| BWA |
|
BorgWarner Inc |
63.24 |
63.24 |
61.13 |
62.36 |
1.23M |
-1.58% |
| CASH |
|
Meta Financial Group Inc |
72.20 |
72.53 |
70.82 |
71.10 |
141.4K |
-2.70% |
| CCK |
|
Crown Holdings, Inc |
106.92 |
107.72 |
106.73 |
107.10 |
337.6K |
-0.58% |
| CDZI |
|
Cadiz Inc |
3.45 |
3.64 |
3.38 |
3.64 |
709K |
3.70% |
| CE |
|
Celanese Corporation |
45.58 |
45.58 |
43.63 |
43.87 |
500.7K |
-2.23% |
| |
| CHMG |
|
Chemung Financial Cp |
81.40 |
81.95 |
79.82 |
80.56 |
32.4K |
-1.14% |
| CME |
|
CME Group Inc |
271.20 |
272.39 |
267.87 |
270.27 |
675.5K |
0.03% |
| CMI |
|
Cummins Inc |
529.50 |
530.00 |
512.48 |
517.32 |
591.9K |
-3.37% |
| CMP |
|
Compass Minerals International, Inc |
22.51 |
22.64 |
22.05 |
22.59 |
154.8K |
-0.62% |
| COFS |
|
Choiceone Financial |
32.72 |
33.19 |
32.50 |
33.18 |
39.3K |
0.51% |
| COLB |
|
Columbia Banking System, Inc |
28.77 |
28.91 |
27.96 |
28.26 |
2.02M |
-2.18% |
| CPF |
|
Central Pacific Financial Corp |
35.90 |
35.96 |
35.50 |
35.77 |
49.5K |
-1.35% |
| CSX |
|
CSX Corporation |
47.50 |
47.62 |
46.76 |
46.80 |
4.08M |
-1.49% |
| CTVA |
|
Corteva Inc |
14.10 |
14.62 |
13.75 |
14.45 |
26.44M |
3.96% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.95 |
2.95 |
2.80 |
2.88 |
270.8K |
-2.04% |
| CVI |
|
CVR Energy, Inc |
57.14 |
58.92 |
56.81 |
57.35 |
329.9K |
-0.14% |
| CWBC |
|
Community West Bancshares |
26.14 |
26.32 |
25.90 |
26.07 |
72.1K |
-1.10% |
| CZWI |
|
Citizens Community Bancorp Inc |
21.31 |
21.56 |
21.30 |
21.36 |
4.6K |
-0.60% |
| DAN |
|
Dana Holding Corporation |
27.80 |
28.04 |
27.47 |
28.02 |
333.2K |
-1.51% |
| DE |
|
Deere & Company |
678.00 |
681.23 |
644.08 |
656.90 |
687.8K |
-3.77% |
| EBMT |
|
Eagle Bancorp (MT) |
20.75 |
21.20 |
20.56 |
20.98 |
9.5K |
0.10% |
| EFSC |
|
Enterprise Financial Services Corp |
59.00 |
59.08 |
58.45 |
58.76 |
89.1K |
-1.39% |
| EIX |
|
Edison International |
53.50 |
54.63 |
53.00 |
54.40 |
2.55M |
0.24% |
| EQBK |
|
Equity Bncsrs Cm A |
47.23 |
47.26 |
46.75 |
47.01 |
24.7K |
-0.97% |
| FAMI |
|
Farmmi Inc |
0.12 |
0.13 |
0.12 |
0.13 |
1.6M |
8.33% |
| FELE |
|
Franklin Electric Co |
98.00 |
98.20 |
96.54 |
97.63 |
74.4K |
-1.71% |
| FF |
|
First Opportunity Fund, Inc |
5.14 |
5.17 |
5.09 |
5.12 |
69.5K |
-0.58% |
| FFIN |
|
First Financial Bankshares, Inc |
31.63 |
31.76 |
31.21 |
31.40 |
318.3K |
-1.66% |
| FGBI |
|
First Gurty Banc |
8.45 |
8.57 |
8.25 |
8.25 |
6.6K |
-3.28% |
| FIBK |
|
First Interstate Bancsystem Inc |
35.24 |
35.29 |
34.55 |
34.73 |
465.8K |
-2.22% |
| FISI |
|
Financial Institutions, Inc |
38.80 |
39.01 |
38.43 |
38.72 |
54.8K |
-1.35% |
| FMAO |
|
Farmers & Merch Banc |
34.91 |
35.41 |
34.80 |
34.96 |
9.3K |
-1.24% |
| FMBH |
|
First Mid Ill Bncshr |
48.98 |
49.27 |
48.72 |
48.91 |
69.2K |
-1.27% |
| FMC |
|
FMC Corporation |
9.30 |
9.30 |
8.84 |
9.08 |
3.12M |
0.55% |
| FRAF |
|
Franklin Finl Svcs Corp |
63.55 |
64.15 |
62.10 |
63.47 |
15.1K |
0.24% |
 |
| FSI |
|
Flexible Solutions International, Inc |
6.33 |
6.33 |
6.28 |
6.30 |
1.4K |
-1.56% |
| FULT |
|
Fulton Financial Corp |
22.16 |
22.26 |
21.85 |
22.08 |
784.2K |
-1.38% |
| FUNC |
|
First united corporation |
43.41 |
43.48 |
42.97 |
43.28 |
6.6K |
-0.46% |
| FUSB |
|
First US Bancshares Inc |
16.35 |
16.35 |
16.25 |
16.25 |
17.1K |
-0.31% |
| GABC |
|
German American Bancorp |
48.55 |
48.75 |
48.17 |
48.42 |
69K |
-1.24% |
| GEF |
|
Greif, Inc |
81.93 |
82.36 |
81.20 |
82.17 |
135.4K |
-0.46% |
| HBT |
|
Hbt Financial Inc |
36.00 |
36.06 |
35.50 |
35.55 |
170.5K |
-1.99% |
| HDB |
|
HDFC Bank Limited (ADR) |
22.26 |
22.42 |
21.93 |
22.15 |
5.71M |
-1.07% |
| HE |
|
Hawaiian Electric Industries, Inc |
8.92 |
8.92 |
8.75 |
8.79 |
1.51M |
-1.79% |
| HOMB |
|
Home BancShares, Inc |
28.34 |
28.34 |
28.02 |
28.19 |
630.3K |
-1.26% |
| HTH |
|
Hilltop Holdings Inc |
37.40 |
37.40 |
36.33 |
36.59 |
183K |
-1.45% |
| HWKN |
|
Hawkins, Inc |
132.25 |
132.63 |
130.33 |
132.39 |
27.5K |
0.06% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.98 |
1.00 |
0.97 |
0.98 |
48.6K |
-1.01% |
| ICE |
|
IntercontinentalExchange, Inc |
154.18 |
154.18 |
151.23 |
152.54 |
722.3K |
-0.63% |
| IEX |
|
IDEX Corporation |
234.01 |
236.51 |
232.82 |
232.92 |
273.2K |
-1.43% |
| IPI |
|
Intrepid Potash, Inc |
33.36 |
33.73 |
32.60 |
33.08 |
70.8K |
-1.37% |
| JBHT |
|
J |
225.93 |
225.93 |
222.11 |
222.59 |
226.8K |
-1.49% |
| KAI |
|
Kadant Inc |
262.00 |
262.20 |
256.36 |
257.98 |
59.4K |
-2.20% |
| KEX |
|
Kirby Corporation |
137.91 |
138.67 |
135.47 |
137.41 |
204K |
-0.86% |
| KOP |
|
Koppers Holdings Inc |
45.21 |
45.54 |
43.75 |
43.86 |
58.9K |
-4.71% |
| KRO |
|
Kronos Worldwide, Inc |
7.83 |
7.86 |
7.75 |
7.78 |
111.4K |
-0.89% |
| LAND |
|
Gladstone Land Corp |
9.66 |
9.66 |
9.46 |
9.57 |
318.9K |
-1.14% |
| LCNB |
|
Lcnb Corp |
18.80 |
19.34 |
18.56 |
18.75 |
11.2K |
-0.21% |
| LFUS |
|
Littelfuse, Inc |
453.91 |
457.00 |
425.94 |
434.68 |
105.4K |
-4.32% |
| LKFN |
|
Lakeland Financial Corporation |
57.37 |
57.70 |
56.45 |
57.19 |
61.2K |
-1.43% |
| LMNR |
|
Limoneira Company |
12.18 |
12.23 |
11.88 |
12.01 |
65.2K |
-1.48% |
| LXU |
|
LSB Industries, Inc |
10.18 |
10.33 |
10.05 |
10.20 |
295.9K |
0.39% |
| MBIN |
|
Merchants Bancorp |
49.37 |
49.67 |
48.90 |
49.39 |
48.3K |
-1.24% |
| MFC |
|
Manulife Financial Corporation (USA) |
42.52 |
42.55 |
41.61 |
41.69 |
1.01M |
-2.93% |
| MLM |
|
Martin Marietta Materials, Inc |
486.58 |
487.00 |
474.87 |
479.04 |
304.5K |
-2.04% |
 |
| MLP |
|
Maui Land & Pineapple Co |
15.51 |
15.81 |
15.28 |
15.62 |
33K |
-0.13% |
| MOD |
|
Modine Manufacturing Co |
189.00 |
190.01 |
181.18 |
189.67 |
746.1K |
-0.09% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.62 |
10.71 |
10.50 |
10.63 |
41.4K |
-0.47% |
| MTRX |
|
Matrix Service Company |
10.64 |
10.67 |
10.16 |
10.48 |
627.5K |
-2.42% |
| MYE |
|
Myers Industries, Inc |
31.68 |
31.68 |
30.43 |
30.71 |
88.4K |
-3.46% |
| NBTB |
|
NBT Bancorp Inc |
50.12 |
50.38 |
49.85 |
50.21 |
167.7K |
-0.89% |
| NKSH |
|
National Bankshares Inc |
42.77 |
43.57 |
42.49 |
42.89 |
18.4K |
-0.37% |
| ODC |
|
Oil-Dri Corporation of America |
88.13 |
89.19 |
87.50 |
87.67 |
54.6K |
-0.39% |
| OSBC |
|
Old Second Bancorp Inc |
24.77 |
24.84 |
24.45 |
24.66 |
305.6K |
-1.56% |
| OTTR |
|
Otter Tail Corporation |
88.83 |
89.20 |
87.97 |
88.08 |
84.9K |
-1.27% |
| OZK |
|
Bank Ozk |
44.60 |
45.00 |
43.30 |
43.57 |
2.03M |
-2.33% |
| PACB |
|
Pacific Biosciences of California |
2.68 |
2.74 |
2.50 |
2.73 |
19.03M |
0.74% |
| PB |
|
Prosperity Bancshares |
66.38 |
66.43 |
65.51 |
65.92 |
430K |
-1.76% |
| PCG |
|
PG&E Corporation |
12.46 |
12.85 |
12.42 |
12.78 |
31.16M |
2.32% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
43.52 |
44.08 |
43.52 |
43.91 |
1.9K |
-0.16% |
| PFIS |
|
Peoples Finl Svcs Company |
68.50 |
69.19 |
68.07 |
68.33 |
8.9K |
-1.36% |
| PH |
|
Parker-Hannifin Corporation |
983.28 |
983.28 |
951.62 |
952.82 |
207.5K |
-3.26% |
| PLBC |
|
Plumas Bancorp |
61.33 |
61.83 |
60.92 |
61.41 |
9.5K |
-0.55% |
| PPG |
|
PPG Industries, Inc |
106.52 |
106.52 |
103.50 |
105.05 |
1.08M |
-1.37% |