Stock Screener


Agricultural Stocks List

Agricultural Stocks List is a list of public traded Agricultural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Agricultural Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 49.42 50.54 49.27 50.18 522100 0.78% ABCB Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
ADM 83.00 83.69 82.07 82.28 2702800 -0.04% ADM Stock Predictions
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Stock Predictions
AGCO 130.63 134.98 130.63 131.82 812400 0.09% AGCO Stock Predictions
AGM 133.17 135.96 132.53 134.72 53800 0.88% AGM Stock Predictions
ALEX 20.06 20.49 19.92 20.27 335900 -0.34% ALEX Stock Predictions
ALG 158.42 161.61 158.42 160.47 65500 0.17% ALG Stock Predictions
ANDE 37.64 38.20 37.31 37.86 198500 0.58% ANDE Stock Predictions
ARTW 2.63 2.63 2.52 2.62 4500 -0.38% ARTW Stock Predictions
ATLO 24.23 24.40 24.23 24.38 32400 0.37% ATLO Stock Predictions
AVD 22.46 22.86 22.40 22.43 123800 -1.28% AVD Stock Predictions
BANR 65.70 67.30 64.98 66.44 232600 0.62% BANR Stock Predictions
BG 98.86 99.83 97.55 98.08 1159800 -0.64% BG Stock Predictions
BHB 31.59 32.35 31.58 32.07 18400 0.63% BHB Stock Predictions
BSRR 21.24 21.62 21.06 21.43 34100 0.61% BSRR Stock Predictions
BUSE 24.66 24.93 24.51 24.89 410400 0.61% BUSE Stock Predictions
BWA 47.51 48.31 47.36 47.61 2162100 -1.24% BWA Stock Predictions
CASH 51.51 52.71 51.51 52.54 183700 1.00% CASH Stock Predictions
CCK 89.29 89.69 87.54 87.77 1585600 -2.37% CCK Stock Predictions
CDZI 4.12 4.71 4.09 4.65 338100 12.05% CDZI Stock Predictions
CE 125.00 126.87 124.94 125.45 706800 -1.04% CE Stock Predictions
CGA 4.04 4.19 4.04 4.14 5800 1.22% CGA Stock Predictions
CHMG 52.80 53.09 52.30 52.64 4700 -0.02% CHMG Stock Predictions
CIZN 15.08 15.15 15.00 15.05 3600 -0.99% CIZN Stock Predictions
CME 175.68 179.50 174.54 176.55 3078800 0.32% CME Stock Predictions
CMI 254.86 258.27 254.86 256.11 924800 -0.16% CMI Stock Predictions
CMP 46.84 47.40 46.56 47.20 329600 -1.01% CMP Stock Predictions
COFS 28.86 28.87 28.23 28.55 8100 -1.11% COFS Stock Predictions
COLB 32.51 32.95 32.11 32.60 1196800 -0.79% COLB Stock Predictions
CPF 23.70 24.55 23.67 24.48 200800 2.86% CPF Stock Predictions
CSX 32.39 32.70 32.22 32.27 9576800 -1.13% CSX Stock Predictions
CTVA 61.10 61.89 61.10 61.50 4689500 -0.81% CTVA Stock Predictions
CVCY 25.70 25.99 25.56 25.65 27600 -0.16% CVCY Stock Predictions
CVGI 8.62 8.84 8.43 8.49 162700 -2.75% CVGI Stock Predictions
CVI 32.49 33.43 32.02 32.10 521800 -0.96% CVI Stock Predictions
CWBC 14.75 14.90 14.75 14.81 16100 0.41% CWBC Stock Predictions
CZWI 12.47 12.81 12.47 12.54 14400 0.24% CZWI Stock Predictions
DAN 18.57 19.13 18.53 18.84 843600 -0.37% DAN Stock Predictions
DCOM 30.67 31.83 30.65 31.70 174400 2.62% DCOM Stock Predictions
DE 406.50 413.71 404.92 406.06 2295400 -0.12% DE Stock Predictions
EBMT 17.26 17.58 17.26 17.58 2500 3.66% EBMT Stock Predictions
EFSC 54.29 55.77 54.20 55.77 192000 2.22% EFSC Stock Predictions
EIX 68.13 68.32 66.23 66.87 2281200 -2.72% EIX Stock Predictions
EQBK 30.76 31.53 30.76 31.36 44800 1.10% EQBK Stock Predictions
FAMI 1.04 1.04 0.92 1.04 754100 0.97% FAMI Stock Predictions
FELE 93.57 94.95 91.14 93.87 221400 -0.48% FELE Stock Predictions
FF 9.05 9.19 8.98 9.15 245600 0.22% FF Stock Predictions
FFIN 37.16 37.60 36.90 37.14 453500 -0.75% FFIN Stock Predictions
FGBI 21.22 22.50 21.22 22.06 16900 0.46% FGBI Stock Predictions
FIBK 36.99 37.69 36.80 37.59 721800 1.43% FIBK Stock Predictions
FISI 25.63 25.85 25.44 25.60 32200 -0.31% FISI Stock Predictions
FMAO 29.25 29.48 29.05 29.05 14500 -0.89% FMAO Stock Predictions
FMBH 33.21 33.90 32.62 33.56 20000 0.27% FMBH Stock Predictions
FMC 128.55 129.07 127.04 127.39 1063100 -1.03% FMC Stock Predictions
FRAF 33.00 33.30 33.00 33.30 1000 0.00% FRAF Stock Predictions
FSI 3.15 3.18 3.10 3.18 32500 0.95% FSI Stock Predictions
FULT 17.17 17.39 17.07 17.28 917900 0.17% FULT Stock Predictions
FUNC 19.19 19.73 19.12 19.12 10100 1.27% FUNC Stock Predictions
FUSB 9.49 9.72 9.49 9.72 2000 4.63% FUSB Stock Predictions
GABC 39.74 40.70 39.74 40.67 66200 1.80% GABC Stock Predictions
GEF 72.52 72.87 71.92 72.33 107900 -0.92% GEF Stock Predictions
GNTY 33.13 34.34 33.13 34.10 12900 2.19% GNTY Stock Predictions
HBT 21.01 22.90 20.95 22.68 83700 7.28% HBT Stock Predictions
HDB 67.23 67.98 66.80 67.48 1901600 0.57% HDB Stock Predictions
HE 43.18 43.52 42.36 43.36 355100 -0.14% HE Stock Predictions
HOMB 24.78 25.08 24.71 24.97 912100 0.20% HOMB Stock Predictions
HTH 33.94 34.50 33.85 34.39 367600 0.70% HTH Stock Predictions
HTLF 50.00 51.00 49.98 50.97 369700 1.13% HTLF Stock Predictions
HWKN 42.56 43.55 41.72 42.66 92000 -0.40% HWKN Stock Predictions
HYFM 2.12 2.27 2.08 2.20 697000 1.38% HYFM Stock Predictions
HZN 1.73 1.75 1.73 1.74 50700 0.58% HZN Stock Predictions
IBTX 64.31 65.11 63.21 64.81 254200 -0.63% IBTX Stock Predictions
ICE 107.33 108.65 106.31 107.66 2314000 -0.62% ICE Stock Predictions
IEX 224.77 229.88 224.69 229.84 601300 1.88% IEX Stock Predictions
IPI 32.83 33.61 32.83 33.01 129100 -0.69% IPI Stock Predictions
JBHT 194.51 198.51 192.53 197.89 745900 0.27% JBHT Stock Predictions
KAI 212.67 215.13 211.20 214.00 58100 -0.03% KAI Stock Predictions
KEX 73.06 74.63 72.96 73.97 489300 1.09% KEX Stock Predictions
KOP 34.62 35.90 34.62 35.28 121600 -0.42% KOP Stock Predictions
KRO 11.75 11.85 11.64 11.75 149300 -1.51% KRO Stock Predictions
LAND 19.58 19.75 19.25 19.47 207400 -1.67% LAND Stock Predictions
LCNB 18.58 18.90 18.58 18.80 13800 0.32% LCNB Stock Predictions
LFUS 269.69 272.79 258.48 271.46 155600 -0.16% LFUS Stock Predictions
LKFN 72.25 73.31 71.87 73.16 175300 0.73% LKFN Stock Predictions
LMNR 13.87 14.35 13.75 14.28 110500 2.88% LMNR Stock Predictions
LXU 12.48 12.78 12.16 12.17 704200 -3.18% LXU Stock Predictions
MBCN 27.18 27.41 26.78 26.80 275000 -1.40% MBCN Stock Predictions
MBIN 30.87 31.36 30.47 30.79 59700 -1.09% MBIN Stock Predictions
MFC 19.49 19.70 19.44 19.57 3493500 -0.66% MFC Stock Predictions
MLM 365.75 370.22 359.75 360.63 272800 -2.59% MLM Stock Predictions
MLP 8.92 9.26 8.91 8.91 8300 -1.87% MLP Stock Predictions
MOD 22.92 23.32 22.50 23.01 787800 1.54% MOD Stock Predictions
MOFG 31.90 32.14 31.76 32.05 29700 0.22% MOFG Stock Predictions
MPAA 15.26 15.82 15.26 15.76 77400 2.74% MPAA Stock Predictions
MTRX 8.70 9.27 8.36 9.14 242300 3.51% MTRX Stock Predictions
MYE 24.10 24.51 24.10 24.38 168500 0.70% MYE Stock Predictions
NBTB 40.90 41.60 40.86 41.34 187400 0.63% NBTB Stock Predictions
NKSH 40.50 40.69 40.35 40.43 12800 0.07% NKSH Stock Predictions
NVEE 138.35 141.44 136.67 139.68 95700 0.04% NVEE Stock Predictions
ODC 36.31 37.33 36.31 37.30 8600 1.19% ODC Stock Predictions
OSBC 17.05 17.70 17.05 17.63 248900 3.10% OSBC Stock Predictions
OTTR 65.60 66.26 64.21 66.11 187100 -0.05% OTTR Stock Predictions
OZK 48.24 49.52 47.63 48.26 1476500 -0.88% OZK Stock Predictions
PACB 11.58 12.07 11.27 11.58 4570800 -3.50% PACB Stock Predictions
PB 77.37 78.44 77.23 78.25 527100 0.93% PB Stock Predictions
PCG 15.54 15.61 15.37 15.55 13304500 -0.51% PCG Stock Predictions
PCGU 137.20 138.30 137.20 137.85 2600 -0.78% PCGU Stock Predictions
PEBK 32.81 33.30 32.81 33.17 5600 -0.81% PEBK Stock Predictions
PFC 25.31 25.60 25.21 25.49 127000 0.31% PFC Stock Predictions
PFIS 51.87 54.22 51.87 53.24 12000 2.15% PFIS Stock Predictions
PH 336.77 350.36 336.17 350.00 2096600 3.69% PH Stock Predictions
PLBC 40.42 41.69 40.10 41.44 10600 0.83% PLBC Stock Predictions
PPG 132.72 133.39 129.85 130.73 1007100 -2.75% PPG Stock Predictions
PWOD 26.88 26.88 26.62 26.63 10800 -0.34% PWOD Stock Predictions
RNST 37.46 38.29 37.34 38.23 268800 1.30% RNST Stock Predictions
RYI 39.46 41.12 39.46 40.44 146100 1.23% RYI Stock Predictions
SANW 1.50 1.52 1.48 1.49 51900 -1.32% SANW Stock Predictions
SBFG 16.52 16.70 16.52 16.52 4000 -1.08% SBFG Stock Predictions
SCL 113.89 114.47 113.09 113.90 106600 -0.51% SCL Stock Predictions
SEED 9.58 9.58 8.79 8.79 45000 -6.79% SEED Stock Predictions
SFNC 23.17 23.60 23.14 23.51 627200 1.34% SFNC Stock Predictions
SHC 18.26 18.50 17.79 18.15 1247700 -2.84% SHC Stock Predictions
SLGN 55.09 55.41 54.52 54.84 448600 -0.63% SLGN Stock Predictions
SMBC 49.40 50.53 49.40 50.02 21400 1.15% SMBC Stock Predictions
SPFI 28.09 28.50 27.91 28.38 20200 0.57% SPFI Stock Predictions
SPH 15.75 15.81 15.64 15.71 195800 0.64% SPH Stock Predictions
SRCE 49.65 50.94 49.25 50.87 45300 1.38% SRCE Stock Predictions
SRI 22.44 24.46 22.44 23.75 147200 4.30% SRI Stock Predictions
SUNW 2.23 2.30 2.18 2.20 465900 -3.93% SUNW Stock Predictions
TANH 3.25 3.47 2.96 3.24 22300 -0.31% TANH Stock Predictions
TCBK 51.33 52.66 50.15 52.55 84300 2.18% TCBK Stock Predictions
TITN 44.52 46.00 44.31 45.80 185800 1.98% TITN Stock Predictions
TKR 86.36 87.36 86.09 86.77 827800 -0.29% TKR Stock Predictions
TMO 584.56 592.84 582.65 587.76 1283000 0.12% TMO Stock Predictions
TMP 77.00 78.92 77.00 78.47 46900 0.90% TMP Stock Predictions
TRMB 60.45 61.44 60.23 60.30 683100 -2.28% TRMB Stock Predictions
TRS 31.30 31.74 29.77 31.32 87400 -0.60% TRS Stock Predictions
TRV 182.58 183.45 180.69 182.76 1341900 0.56% TRV Stock Predictions
TSCO 229.39 232.34 228.39 228.56 960200 -1.01% TSCO Stock Predictions
TTC 113.70 115.10 112.63 113.69 560000 -0.40% TTC Stock Predictions
TWI 15.91 16.50 15.90 16.10 398600 -0.37% TWI Stock Predictions
UAN 91.72 93.98 89.50 91.82 90700 -1.49% UAN Stock Predictions
UBFO 8.12 8.28 8.05 8.21 14500 1.36% UBFO Stock Predictions
UGI 42.46 42.52 40.94 41.98 1445900 -1.50% UGI Stock Predictions
UNP 210.57 212.88 209.59 210.29 2141700 -1.46% UNP Stock Predictions
USB 48.82 49.62 48.71 49.30 6579200 0.31% USB Stock Predictions
VBTX 28.81 29.75 28.58 29.24 376500 0.48% VBTX Stock Predictions
VMI 321.10 329.55 320.30 323.67 117600 0.22% VMI Stock Predictions
VPG 43.10 43.99 42.94 43.92 65800 0.94% VPG Stock Predictions



Agriculture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies