Stock Screener


Aerospace Stocks List

Aerospace Stocks List is a list of public traded Aerospace companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Aerospace Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIR 51.88 52.84 51.88 51.94 237100 -0.31% AIR Stock Predictions
AIRI 5.12 5.26 5.12 5.20 1800 -1.52% AIRI Stock Predictions
AJRD 55.88 55.90 55.58 55.85 1128600 0.00% AJRD Stock Predictions
ASTC 12.60 12.62 12.13 12.24 195500 -0.57% ASTC Stock Predictions
ATRO 14.80 15.16 14.52 14.66 173100 -1.87% ATRO Stock Predictions
AVAV 93.08 95.50 91.86 91.96 237000 -2.17% AVAV Stock Predictions
BA 207.71 210.75 205.62 206.01 5390100 -1.59% BA Stock Predictions
BWXT 60.89 61.18 60.17 60.29 260200 -1.18% BWXT Stock Predictions
BYRN 9.82 10.00 9.75 9.77 42400 -1.41% BYRN Stock Predictions
CAE 22.65 23.24 22.53 22.61 153200 -1.99% CAE Stock Predictions
CODA 7.20 7.27 7.12 7.18 12900 -0.28% CODA Stock Predictions
COMS 0.07 0.07 0.07 0.07 36297600 0.00% COMS Stock Predictions
CVU 4.08 4.08 3.94 4.02 20100 -0.99% CVU Stock Predictions
CW 167.30 170.63 167.03 169.63 259500 1.28% CW Stock Predictions
DCO 57.49 57.79 56.19 56.34 55100 -2.48% DCO Stock Predictions
ERJ 12.81 13.10 12.78 12.81 1024100 -1.76% ERJ Stock Predictions
ESE 98.92 101.42 98.92 99.73 85900 -0.18% ESE Stock Predictions
ESLT 171.99 172.49 168.71 169.89 48300 -1.47% ESLT Stock Predictions
GD 233.73 234.87 230.95 231.54 1649900 0.06% GD Stock Predictions
GE 83.51 83.69 81.82 81.96 5772700 -2.36% GE Stock Predictions
HEI 170.62 172.54 169.51 170.03 357200 -1.02% HEI Stock Predictions
HII 218.35 219.05 215.24 216.97 362300 -0.34% HII Stock Predictions
HXL 70.11 71.52 69.50 69.76 607300 -2.13% HXL Stock Predictions
ISSC 8.25 8.92 8.15 8.72 64200 6.34% ISSC Stock Predictions
KAMN 26.11 26.51 26.05 26.35 170700 0.15% KAMN Stock Predictions
KTOS 12.20 12.41 12.02 12.05 686600 -2.19% KTOS Stock Predictions
KVHI 9.90 10.13 9.83 10.05 13700 0.90% KVHI Stock Predictions
LHX 211.93 213.12 210.36 210.95 921400 -0.51% LHX Stock Predictions
LMT 459.27 462.60 454.94 459.08 1302800 0.41% LMT Stock Predictions
MAXR 51.51 51.83 51.50 51.61 1109800 -0.27% MAXR Stock Predictions
MICT 1.10 1.15 1.05 1.11 387200 1.83% MICT Stock Predictions
MSI 255.29 258.38 254.38 256.44 588700 0.20% MSI Stock Predictions
NOC 451.00 454.46 440.02 440.64 1388200 -0.05% NOC Stock Predictions
PKE 14.47 14.56 14.27 14.30 77500 -0.49% PKE Stock Predictions
POWW 2.51 2.58 2.39 2.42 1076100 -2.02% POWW Stock Predictions
RTX 96.76 97.79 96.39 96.48 3842500 -0.50% RTX Stock Predictions
SIF 3.81 3.81 3.45 3.47 4000 -6.72% SIF Stock Predictions
SPCE 6.09 6.45 5.93 6.08 12823200 -4.10% SPCE Stock Predictions
SPR 35.18 35.93 34.10 34.43 2297900 -4.52% SPR Stock Predictions
SSTI 37.20 38.48 37.20 37.83 37200 -0.11% SSTI Stock Predictions
SWBI 11.19 11.36 11.12 11.17 401500 -1.33% SWBI Stock Predictions
TATT 5.75 5.75 5.63 5.70 4000 0.35% TATT Stock Predictions
TDG 704.25 713.86 704.25 713.50 261000 0.23% TDG Stock Predictions
TDY 431.14 436.12 429.13 433.58 183400 -0.10% TDY Stock Predictions
TGI 12.11 12.55 12.07 12.08 1190300 -1.15% TGI Stock Predictions
TXT 75.16 76.11 74.22 74.44 1239900 -1.70% TXT Stock Predictions
UAVS 0.57 0.58 0.56 0.56 464600 -3.45% UAVS Stock Predictions
VSEC 55.53 57.27 54.35 56.81 54100 1.70% VSEC Stock Predictions
WTT 1.93 1.97 1.89 1.90 24700 -2.56% WTT Stock Predictions



Agricultural Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies