| AIR |
 |
AAR Corp |
98.38 |
101.44 |
97.11 |
101.06 |
492.9K |
3.44% |
| AIRI |
|
Air Industries Group Inc |
3.33 |
3.36 |
3.24 |
3.35 |
193.2K |
0.00% |
| ASTC |
|
Astrotech Corp |
3.63 |
3.80 |
3.60 |
3.67 |
5.7K |
1.66% |
| ATRO |
|
Astronics Corporation |
66.46 |
72.24 |
66.01 |
71.68 |
794.7K |
6.43% |
| AVAV |
|
AeroVironment, Inc |
361.00 |
382.72 |
346.47 |
381.91 |
1.51M |
4.96% |
| BA |
|
The Boeing Company |
244.33 |
244.89 |
239.60 |
242.61 |
4.57M |
-0.77% |
| BWXT |
|
Bwx Technologies Inc |
210.50 |
211.98 |
200.33 |
204.10 |
656.2K |
-3.05% |
| BYRN |
|
Byrna Technologies Inc |
16.82 |
16.98 |
16.31 |
16.79 |
166.9K |
-1.18% |
| CAE |
|
Cascade Corporation |
32.85 |
32.98 |
32.36 |
32.89 |
375.5K |
0.15% |
| CODA |
|
Coda Octopus Group |
12.56 |
12.67 |
11.09 |
11.69 |
169.5K |
-2.50% |
| CVU |
|
CPI Aerostructures, Inc |
4.11 |
4.13 |
3.96 |
3.97 |
87.9K |
-3.41% |
| CW |
|
Curtiss-Wright Corp |
635.00 |
640.57 |
615.00 |
636.45 |
134.6K |
0.11% |
| DCO |
|
Ducommun Incorporated |
110.02 |
111.57 |
106.36 |
111.25 |
111.7K |
0.98% |
| ESE |
|
ESCO Technologies Inc |
214.80 |
215.00 |
209.66 |
212.79 |
88.2K |
-0.64% |
| ESLT |
|
Elbit Systems Ltd |
700.01 |
724.92 |
690.00 |
720.59 |
52.6K |
2.81% |
| GD |
|
General Dynamics Corporation |
364.25 |
366.01 |
359.67 |
365.93 |
647.5K |
0.77% |
| GE |
|
General Electric Company |
325.83 |
326.76 |
316.36 |
318.95 |
1.89M |
-2.51% |
| HEI |
|
HEICO Corporation |
352.70 |
353.99 |
346.26 |
352.29 |
191.6K |
-0.03% |
| HII |
|
Huntington Ingalls Industries |
428.51 |
431.11 |
409.04 |
415.28 |
663.9K |
0.89% |
| HXL |
|
Hexcel Corporation |
82.47 |
83.74 |
81.97 |
83.38 |
486.7K |
1.02% |
| ISSC |
|
Innovative Solutions & Support Inc |
19.32 |
22.60 |
19.25 |
22.31 |
1.64M |
15.54% |
| |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
120.10 |
123.96 |
114.00 |
121.55 |
2.69M |
1.47% |
| KVHI |
|
KVH Industries, Inc |
7.29 |
7.49 |
7.10 |
7.37 |
59.6K |
1.66% |
| LHX |
|
L3Harris Technologies Inc |
343.50 |
345.98 |
334.41 |
342.85 |
1.36M |
0.45% |
| LMT |
|
Lockheed Martin Corporation |
558.30 |
578.04 |
554.20 |
572.59 |
1.66M |
2.61% |
| MSI |
|
Motorola Solutions |
386.78 |
390.57 |
385.20 |
389.22 |
657K |
-0.45% |
| NOC |
|
Northrop Grumman Corporation |
625.63 |
654.52 |
622.76 |
653.30 |
811.6K |
4.50% |
| PKE |
|
Park Electrochemical Corp |
23.69 |
25.58 |
23.15 |
25.58 |
646.4K |
10.07% |
| POWW |
|
AMMO Inc |
1.96 |
1.96 |
1.78 |
1.80 |
266.1K |
-6.74% |
| RTX |
|
Raytheon Technologies Corp |
194.01 |
198.87 |
193.38 |
198.85 |
2.92M |
2.49% |
| SIF |
|
SIFCO Industries, Inc |
6.01 |
6.22 |
6.01 |
6.12 |
11.4K |
-0.81% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.10 |
3.17 |
3.03 |
3.09 |
4.3M |
0.00% |
| SSTI |
|
Silicon Storage Technology, Inc |
8.74 |
8.78 |
8.45 |
8.60 |
163.7K |
-1.71% |
| SWBI |
|
Smith & Wesson Brands Inc |
10.65 |
10.90 |
10.65 |
10.88 |
268.7K |
2.06% |
| TATT |
|
T.A.T. Technologies Ltd. |
51.92 |
52.37 |
51.00 |
51.82 |
99.3K |
-0.40% |
| TDG |
|
TransDigm Group Incorporated |
1384.00 |
1423.84 |
1374.48 |
1423.53 |
175.1K |
3.03% |
| TDY |
|
Teledyne Technologies Incorporated |
555.01 |
562.71 |
552.00 |
562.05 |
182.8K |
1.25% |
| TXT |
|
Textron Inc |
93.50 |
94.44 |
93.10 |
94.14 |
489K |
0.70% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.76 |
1.81 |
1.61 |
1.68 |
11.43M |
-2.89% |
| VSEC |
|
VSE Corporation |
206.79 |
211.30 |
201.76 |
208.69 |
138.7K |
0.52% |