| AIR |
 |
AAR Corp |
125.99 |
130.92 |
125.60 |
130.80 |
232.4K |
3.37% |
| AIRI |
|
Air Industries Group Inc |
2.58 |
2.61 |
2.57 |
2.57 |
9.7K |
-2.65% |
| ASTC |
|
Astrotech Corp |
7.40 |
7.70 |
7.36 |
7.59 |
23K |
2.02% |
| ATRO |
|
Astronics Corporation |
76.26 |
76.71 |
74.02 |
76.02 |
205.1K |
-0.37% |
| AVAV |
|
AeroVironment, Inc |
146.50 |
152.20 |
145.00 |
148.89 |
1.15M |
2.96% |
| BA |
|
The Boeing Company |
211.07 |
215.29 |
210.59 |
210.74 |
2.51M |
-0.70% |
| BWXT |
|
Bwx Technologies Inc |
158.00 |
162.91 |
156.94 |
160.42 |
447.9K |
1.81% |
| BYRN |
|
Byrna Technologies Inc |
3.75 |
3.89 |
3.56 |
3.62 |
343.4K |
-1.36% |
| CODA |
|
Coda Octopus Group |
10.19 |
10.28 |
10.11 |
10.11 |
67.9K |
-0.69% |
| CVU |
|
CPI Aerostructures, Inc |
5.12 |
5.35 |
5.12 |
5.16 |
54.9K |
-0.58% |
| CW |
|
Curtiss-Wright Corp |
566.95 |
579.27 |
566.31 |
572.85 |
153.2K |
1.11% |
| DCO |
|
Ducommun Incorporated |
168.58 |
170.51 |
166.08 |
168.67 |
46.2K |
0.29% |
| ESE |
|
ESCO Technologies Inc |
274.15 |
275.92 |
270.21 |
272.38 |
64.3K |
-0.62% |
| ESLT |
|
Elbit Systems Ltd |
737.30 |
737.30 |
706.50 |
708.46 |
54.1K |
0.81% |
| GD |
|
General Dynamics Corporation |
357.03 |
361.00 |
355.14 |
356.58 |
509.7K |
-0.78% |
| GE |
|
General Electric Company |
336.50 |
342.73 |
332.04 |
334.95 |
1.69M |
-0.63% |
| HEI |
|
HEICO Corporation |
324.13 |
324.13 |
315.77 |
316.00 |
255.2K |
-2.94% |
| HII |
|
Huntington Ingalls Industries |
284.13 |
293.00 |
284.13 |
287.74 |
142.7K |
0.60% |
| HXL |
|
Hexcel Corporation |
91.70 |
91.98 |
90.25 |
91.28 |
242.4K |
-0.72% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
48.35 |
50.05 |
47.50 |
48.20 |
1.65M |
0.79% |
| KVHI |
|
KVH Industries, Inc |
7.25 |
7.35 |
7.10 |
7.23 |
66.5K |
0.28% |
| |
| LHX |
|
L3Harris Technologies Inc |
255.07 |
257.06 |
252.52 |
255.74 |
886.4K |
-0.28% |
| LMT |
|
Lockheed Martin Corporation |
526.00 |
541.59 |
524.00 |
536.31 |
660.7K |
2.12% |
| MSI |
|
Motorola Solutions |
467.00 |
468.00 |
458.55 |
463.10 |
349.9K |
-1.09% |
| NOC |
|
Northrop Grumman Corporation |
515.00 |
523.67 |
515.00 |
518.91 |
620.8K |
0.77% |
| PKE |
|
Park Electrochemical Corp |
31.15 |
32.69 |
31.00 |
32.22 |
177.7K |
3.01% |
| POWW |
|
AMMO Inc |
2.15 |
2.18 |
2.10 |
2.11 |
479.8K |
-2.76% |
| RTX |
|
Raytheon Technologies Corp |
199.58 |
201.75 |
198.13 |
198.82 |
1.35M |
-0.95% |
| SIF |
|
SIFCO Industries, Inc |
21.35 |
21.59 |
20.23 |
21.08 |
67.7K |
-1.36% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.02 |
3.19 |
3.00 |
3.14 |
5.13M |
3.63% |
| SSTI |
|
Silicon Storage Technology, Inc |
6.05 |
6.05 |
5.95 |
6.00 |
23.4K |
-1.32% |
| SWBI |
|
Smith & Wesson Brands Inc |
12.83 |
13.37 |
12.51 |
13.24 |
697.1K |
2.80% |
| TATT |
|
T.A.T. Technologies Ltd. |
41.09 |
41.43 |
39.82 |
40.25 |
73.7K |
0.65% |
| TDG |
|
TransDigm Group Incorporated |
1162.00 |
1163.57 |
1143.79 |
1145.14 |
177.7K |
-1.49% |
| TDY |
|
Teledyne Technologies Incorporated |
608.00 |
620.00 |
604.69 |
605.09 |
68.2K |
-0.91% |
| TXT |
|
Textron Inc |
79.07 |
79.76 |
78.21 |
79.54 |
777.9K |
0.58% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.06 |
1.10 |
1.06 |
1.07 |
858.6K |
0.94% |
| VSEC |
|
VSE Corporation |
203.50 |
211.67 |
200.64 |
206.87 |
127.4K |
1.50% |