Aerospace Stocks List

Aerospace Stocks List is a list of public traded Aerospace companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AIR		40.45	41.67	40.03	41.39	510600	3.66%	AIR Stock Predictions
AIRI		0.65	0.69	0.64	0.64	142000	-1.54%	AIRI Stock Predictions
AJRD		38.85	40.32	38.75	40.14	1238300	3.29%	AJRD Stock Predictions
ASTC		0.45	0.48	0.43	0.43	178300	-4.44%	ASTC Stock Predictions
ATRO		10.79	11.05	10.72	10.76	159300	0.00%	ATRO Stock Predictions
AVAV		83.15	84.30	82.31	82.80	235200	0.53%	AVAV Stock Predictions
BA		135.01	141.87	134.95	141.53	13615500	5.64%	BA Stock Predictions
BWXT		51.23	53.17	51.00	53.17	1244400	5.14%	BWXT Stock Predictions
BYRN		8.32	8.91	7.90	8.27	2267700	0.36%	BYRN Stock Predictions
CAE		24.27	24.99	24.27	24.95	199500	3.14%	CAE Stock Predictions
CODA		4.77	4.93	4.77	4.88	16300	1.88%	CODA Stock Predictions
COMS		0.16	0.17	0.15	0.15	1439600	-6.25%	COMS Stock Predictions
CW		129.20	131.83	129.20	131.20	367800	2.24%	CW Stock Predictions
DCO		42.52	44.05	42.52	43.70	387300	3.41%	DCO Stock Predictions
ERJ		9.28	9.60	9.24	9.50	2095600	2.04%	ERJ Stock Predictions
ESE		64.91	67.41	64.91	67.23	234100	4.64%	ESE Stock Predictions
ESLT		200.66	205.69	199.60	205.46	10200	3.11%	ESLT Stock Predictions
GD		217.43	222.73	216.91	222.33	1675500	2.65%	GD Stock Predictions
GE		64.66	67.97	64.42	67.08	9993500	4.70%	GE Stock Predictions
HEI		128.81	132.17	128.81	132.00	657900	3.46%	HEI Stock Predictions
HII		211.86	215.55	209.87	215.34	640300	2.54%	HII Stock Predictions
HXL		49.89	51.73	49.80	51.65	1424400	4.47%	HXL Stock Predictions
ISSC		7.41	7.66	7.10	7.43	31900	0.27%	ISSC Stock Predictions
KAMN		31.17	32.12	31.17	31.43	362300	1.58%	KAMN Stock Predictions
KTOS		14.09	14.44	14.00	14.21	1763200	1.65%	KTOS Stock Predictions
KVHI		8.41	8.69	8.12	8.61	2173800	2.50%	KVHI Stock Predictions
LHX		230.16	233.97	228.50	233.55	827200	2.26%	LHX Stock Predictions
LLL		1.62	1.62	1.44	1.47	506700	-7.55%	LLL Stock Predictions
LMT		415.84	419.48	410.68	419.04	1767900	2.05%	LMT Stock Predictions
MANT		95.49	95.87	95.39	95.58	593400	0.23%	MANT Stock Predictions
MAXR		26.93	27.72	26.80	27.61	800800	3.29%	MAXR Stock Predictions
MICT		0.62	0.65	0.60	0.60	450900	-6.25%	MICT Stock Predictions
MSI		212.91	217.51	212.91	217.33	963900	2.96%	MSI Stock Predictions
NOC		460.00	464.41	455.60	463.70	807700	1.64%	NOC Stock Predictions
PKE		12.59	12.77	12.56	12.77	129100	1.27%	PKE Stock Predictions
POWW		4.17	4.27	4.15	4.20	2910100	1.20%	POWW Stock Predictions
RADA		11.14	11.45	10.89	11.23	1165000	2.37%	RADA Stock Predictions
RTX		92.50	94.37	91.88	94.20	4781800	2.66%	RTX Stock Predictions
SIF		3.25	3.46	3.25	3.25	7200	0.93%	SIF Stock Predictions
SPCE		6.50	6.78	6.43	6.57	31873200	1.55%	SPCE Stock Predictions
SPR		28.48	30.11	28.46	30.03	3913500	6.23%	SPR Stock Predictions
SSTI		27.21	27.70	27.02	27.39	38200	1.18%	SSTI Stock Predictions
SWBI		14.18	16.72	13.90	16.44	6310300	14.48%	SWBI Stock Predictions
TATT		5.71	5.90	5.71	5.88	4600	-1.01%	TATT Stock Predictions
TDG		525.00	539.17	525.00	538.75	478000	3.84%	TDG Stock Predictions
TDY		370.17	378.23	369.00	378.02	371700	3.50%	TDY Stock Predictions
TGI		12.01	12.86	11.91	12.84	1453300	8.45%	TGI Stock Predictions
TXT		58.91	60.68	58.51	60.62	1391800	4.10%	TXT Stock Predictions
UAVS		0.75	0.75	0.69	0.70	8965900	-2.78%	UAVS Stock Predictions
VSEC		34.80	35.69	34.45	35.43	44700	1.87%	VSEC Stock Predictions
WTT		1.29	1.30	1.25	1.30	25900	3.17%	WTT Stock Predictions

Trade Triangle For Profits

Test The Signals