Stock Screener Free Signup



Aerospace Stocks List

Aerospace Stocks List is a list of public traded Aerospace companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIR 40.45 41.67 40.03 41.39 510600 3.66% AIR Stock Predictions
AIRI 0.65 0.69 0.64 0.64 142000 -1.54% AIRI Stock Predictions
AJRD 38.85 40.32 38.75 40.14 1238300 3.29% AJRD Stock Predictions
ASTC 0.45 0.48 0.43 0.43 178300 -4.44% ASTC Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
AVAV 83.15 84.30 82.31 82.80 235200 0.53% AVAV Stock Predictions
BA 135.01 141.87 134.95 141.53 13615500 5.64% BA Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
BYRN 8.32 8.91 7.90 8.27 2267700 0.36% BYRN Stock Predictions
CAE 24.27 24.99 24.27 24.95 199500 3.14% CAE Stock Predictions
CODA 4.77 4.93 4.77 4.88 16300 1.88% CODA Stock Predictions
COMS 0.16 0.17 0.15 0.15 1439600 -6.25% COMS Stock Predictions
CW 129.20 131.83 129.20 131.20 367800 2.24% CW Stock Predictions
DCO 42.52 44.05 42.52 43.70 387300 3.41% DCO Stock Predictions
ERJ 9.28 9.60 9.24 9.50 2095600 2.04% ERJ Stock Predictions
ESE 64.91 67.41 64.91 67.23 234100 4.64% ESE Stock Predictions
ESLT 200.66 205.69 199.60 205.46 10200 3.11% ESLT Stock Predictions
GD 217.43 222.73 216.91 222.33 1675500 2.65% GD Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
HII 211.86 215.55 209.87 215.34 640300 2.54% HII Stock Predictions
HXL 49.89 51.73 49.80 51.65 1424400 4.47% HXL Stock Predictions
ISSC 7.41 7.66 7.10 7.43 31900 0.27% ISSC Stock Predictions
KAMN 31.17 32.12 31.17 31.43 362300 1.58% KAMN Stock Predictions
KTOS 14.09 14.44 14.00 14.21 1763200 1.65% KTOS Stock Predictions
KVHI 8.41 8.69 8.12 8.61 2173800 2.50% KVHI Stock Predictions
LHX 230.16 233.97 228.50 233.55 827200 2.26% LHX Stock Predictions
LLL 1.62 1.62 1.44 1.47 506700 -7.55% LLL Stock Predictions
LMT 415.84 419.48 410.68 419.04 1767900 2.05% LMT Stock Predictions
MANT 95.49 95.87 95.39 95.58 593400 0.23% MANT Stock Predictions
MAXR 26.93 27.72 26.80 27.61 800800 3.29% MAXR Stock Predictions
MICT 0.62 0.65 0.60 0.60 450900 -6.25% MICT Stock Predictions
MSI 212.91 217.51 212.91 217.33 963900 2.96% MSI Stock Predictions
NOC 460.00 464.41 455.60 463.70 807700 1.64% NOC Stock Predictions
PKE 12.59 12.77 12.56 12.77 129100 1.27% PKE Stock Predictions
POWW 4.17 4.27 4.15 4.20 2910100 1.20% POWW Stock Predictions
RADA 11.14 11.45 10.89 11.23 1165000 2.37% RADA Stock Predictions
RTX 92.50 94.37 91.88 94.20 4781800 2.66% RTX Stock Predictions
SIF 3.25 3.46 3.25 3.25 7200 0.93% SIF Stock Predictions
SPCE 6.50 6.78 6.43 6.57 31873200 1.55% SPCE Stock Predictions
SPR 28.48 30.11 28.46 30.03 3913500 6.23% SPR Stock Predictions
SSTI 27.21 27.70 27.02 27.39 38200 1.18% SSTI Stock Predictions
SWBI 14.18 16.72 13.90 16.44 6310300 14.48% SWBI Stock Predictions
TATT 5.71 5.90 5.71 5.88 4600 -1.01% TATT Stock Predictions
TDG 525.00 539.17 525.00 538.75 478000 3.84% TDG Stock Predictions
TDY 370.17 378.23 369.00 378.02 371700 3.50% TDY Stock Predictions
TGI 12.01 12.86 11.91 12.84 1453300 8.45% TGI Stock Predictions
TXT 58.91 60.68 58.51 60.62 1391800 4.10% TXT Stock Predictions
UAVS 0.75 0.75 0.69 0.70 8965900 -2.78% UAVS Stock Predictions
VSEC 34.80 35.69 34.45 35.43 44700 1.87% VSEC Stock Predictions
WTT 1.29 1.30 1.25 1.30 25900 3.17% WTT Stock Predictions

Trade Triangle For Profits

Test The Signals

Agricultural Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days