AIR |
 |
AAR Corp |
75.28 |
76.26 |
74.12 |
74.84 |
565.1K |
0.39% |
AIRI |
 |
Air Industries Group Inc |
3.50 |
3.71 |
3.35 |
3.60 |
893.7K |
-4.76% |
ASTC |
 |
Astrotech Corp |
5.63 |
5.63 |
5.63 |
5.63 |
894 |
-0.35% |
ATRO |
 |
Astronics Corporation |
32.85 |
36.48 |
32.84 |
35.89 |
1.33M |
15.44% |
AVAV |
 |
AeroVironment, Inc |
249.17 |
264.80 |
246.22 |
263.80 |
4.21M |
11.04% |
BA |
 |
The Boeing Company |
225.43 |
228.74 |
225.43 |
226.84 |
6.44M |
0.33% |
BWXT |
 |
Bwx Technologies Inc |
136.17 |
137.45 |
135.72 |
137.06 |
600.2K |
0.45% |
BYRN |
 |
Byrna Technologies Inc |
26.76 |
27.07 |
23.00 |
23.02 |
2.02M |
-9.41% |
CAE |
 |
Cascade Corporation |
29.20 |
29.22 |
28.67 |
28.82 |
461.7K |
-1.44% |
CODA |
 |
Coda Octopus Group |
8.33 |
8.47 |
7.86 |
8.13 |
83.3K |
-0.49% |
CVU |
 |
CPI Aerostructures, Inc |
3.45 |
3.47 |
3.37 |
3.39 |
4.4K |
-1.45% |
CW |
 |
Curtiss-Wright Corp |
474.15 |
476.94 |
470.36 |
473.27 |
347.7K |
-0.26% |
DCO |
 |
Ducommun Incorporated |
84.43 |
86.21 |
83.46 |
85.71 |
97.4K |
2.12% |
ERJ |
 |
Embraer - Empr Bras Aeronautica (ADR) |
53.33 |
54.32 |
52.83 |
53.92 |
2.36M |
-1.14% |
ESE |
 |
ESCO Technologies Inc |
190.52 |
193.42 |
190.12 |
193.36 |
105.7K |
1.08% |
ESLT |
 |
Elbit Systems Ltd |
450.90 |
452.48 |
446.05 |
447.42 |
71.4K |
-0.43% |
GD |
 |
General Dynamics Corporation |
302.90 |
303.37 |
301.21 |
302.20 |
952.4K |
-0.39% |
GE |
 |
General Electric Company |
251.50 |
256.88 |
251.40 |
255.42 |
7.73M |
1.13% |
HEI |
 |
HEICO Corporation |
312.74 |
315.33 |
310.34 |
314.81 |
418.4K |
1.03% |
HII |
 |
Huntington Ingalls Industries |
257.18 |
259.12 |
253.87 |
258.18 |
367.2K |
0.03% |
HXL |
 |
Hexcel Corporation |
59.37 |
59.55 |
58.68 |
58.84 |
652.3K |
-1.23% |
ISSC |
 |
Innovative Solutions & Support Inc |
13.51 |
14.20 |
12.74 |
13.52 |
1.12M |
0.00% |
KTOS |
 |
Kratos Defense & Security Solutions, Inc |
48.25 |
52.57 |
48.25 |
51.71 |
9.4M |
11.76% |
KVHI |
 |
KVH Industries, Inc |
5.37 |
5.47 |
5.27 |
5.32 |
12.9K |
-2.21% |
LHX |
 |
L3Harris Technologies Inc |
261.14 |
261.14 |
258.08 |
259.55 |
942K |
-0.21% |
LMT |
 |
Lockheed Martin Corporation |
464.75 |
468.21 |
461.82 |
467.51 |
1.21M |
0.69% |
MSI |
 |
Motorola Solutions |
415.98 |
418.76 |
415.10 |
416.03 |
718.6K |
-0.40% |
NOC |
 |
Northrop Grumman Corporation |
513.70 |
515.20 |
508.02 |
514.60 |
748.9K |
0.14% |
PKE |
 |
Park Electrochemical Corp |
15.33 |
15.42 |
15.00 |
15.29 |
64.6K |
-0.26% |
POWW |
 |
AMMO Inc |
1.23 |
1.23 |
1.18 |
1.21 |
696.1K |
-2.42% |
RTX |
 |
Raytheon Technologies Corp |
146.18 |
147.07 |
145.50 |
146.87 |
3.46M |
0.32% |
SIF |
 |
SIFCO Industries, Inc |
4.53 |
4.99 |
4.44 |
4.99 |
47.7K |
8.95% |
SPCE |
 |
Virgin Galactic Holdings Inc |
3.02 |
3.14 |
3.01 |
3.12 |
2.32M |
2.30% |
SPR |
 |
Spirit AeroSystems Holdings, Inc |
39.85 |
40.39 |
39.62 |
39.93 |
652.7K |
0.33% |
SSTI |
 |
Silicon Storage Technology, Inc |
13.71 |
13.71 |
13.20 |
13.27 |
98.2K |
-4.33% |
SWBI |
 |
Smith & Wesson Brands Inc |
8.61 |
8.62 |
8.46 |
8.54 |
951.2K |
-1.27% |
TATT |
 |
T.A.T. Technologies Ltd. |
30.52 |
30.52 |
29.38 |
29.82 |
73.6K |
-1.29% |
TDG |
 |
TransDigm Group Incorporated |
1541.12 |
1553.85 |
1533.18 |
1543.04 |
175.1K |
0.23% |
TDY |
 |
Teledyne Technologies Incorporated |
523.85 |
534.50 |
523.54 |
530.73 |
392.4K |
0.61% |
TGI |
 |
Triumph Group, Inc |
25.90 |
25.90 |
25.86 |
25.90 |
572.7K |
0.12% |
TXT |
 |
Textron Inc |
84.53 |
85.28 |
84.18 |
85.02 |
1.15M |
-0.25% |
UAVS |
 |
Ageagle Aerial Systems Inc |
1.41 |
1.63 |
1.32 |
1.60 |
15.04M |
29.03% |
VSEC |
 |
VSE Corporation |
127.50 |
127.99 |
125.31 |
126.67 |
135.4K |
-0.85% |