Aerospace Stocks List

Aerospace Stocks List is a list of public traded Aerospace companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AIR		35.66	36.60	35.49	35.82	496900	0.14%	AIR Stock Predictions
AIRI		0.67	0.70	0.66	0.66	15800	-1.49%	AIRI Stock Predictions
AJRD		39.45	40.59	39.43	39.99	467600	0.68%	AJRD Stock Predictions
ASTC		0.46	0.46	0.44	0.44	174100	-4.35%	ASTC Stock Predictions
ATRO		8.03	8.23	7.84	7.86	91100	-2.60%	ATRO Stock Predictions
AVAV		82.29	85.65	81.86	83.36	210500	1.13%	AVAV Stock Predictions
BA		123.14	125.47	120.99	121.08	8347600	-3.39%	BA Stock Predictions
BWXT		50.51	51.47	50.32	50.37	398400	-0.94%	BWXT Stock Predictions
BYRN		4.55	4.91	4.55	4.70	107400	3.30%	BYRN Stock Predictions
CAE		15.69	15.81	15.31	15.33	264100	-2.73%	CAE Stock Predictions
CODA		5.48	5.55	5.27	5.40	33800	-1.46%	CODA Stock Predictions
COMS		0.10	0.10	0.08	0.08	15074200	-20.00%	COMS Stock Predictions
CW		140.41	142.51	139.06	139.16	285500	-0.68%	CW Stock Predictions
DCO		39.93	40.76	39.63	39.66	36500	-1.05%	DCO Stock Predictions
ERJ		8.59	8.99	8.53	8.60	2421600	-3.48%	ERJ Stock Predictions
ESE		74.99	75.48	73.33	73.44	110200	-1.75%	ESE Stock Predictions
ESLT		189.80	191.99	189.34	190.17	16000	0.09%	ESLT Stock Predictions
GD		213.23	215.51	212.03	212.17	1206400	-1.05%	GD Stock Predictions
GE		62.64	63.29	61.88	61.91	7916300	-1.31%	GE Stock Predictions
HEI		143.19	146.18	143.18	143.98	244000	0.17%	HEI Stock Predictions
HII		222.15	225.17	220.59	221.50	264900	-0.82%	HII Stock Predictions
HXL		51.89	52.76	51.59	51.72	666200	-1.03%	HXL Stock Predictions
ISSC		9.00	9.12	8.52	8.63	76300	-4.54%	ISSC Stock Predictions
KAMN		28.08	28.97	27.86	27.93	164400	-0.25%	KAMN Stock Predictions
KTOS		10.39	10.52	10.13	10.16	758900	-2.21%	KTOS Stock Predictions
KVHI		9.06	9.33	9.06	9.22	31400	1.88%	KVHI Stock Predictions
LHX		207.11	210.68	206.89	207.83	1070400	-0.73%	LHX Stock Predictions
LLL		0.86	0.99	0.80	0.87	103400	0.00%	LLL Stock Predictions
LMT		381.63	389.90	381.55	386.29	1343300	-0.90%	LMT Stock Predictions
MAXR		18.17	19.26	18.17	18.72	978100	2.13%	MAXR Stock Predictions
MICT		0.69	0.72	0.67	0.69	233800	0.00%	MICT Stock Predictions
MSI		225.90	228.62	223.68	223.97	1074800	-0.59%	MSI Stock Predictions
NOC		466.50	474.00	466.50	470.32	1134400	-0.03%	NOC Stock Predictions
PKE		11.29	11.52	11.01	11.04	63100	-3.33%	PKE Stock Predictions
POWW		2.94	3.04	2.90	2.93	1417100	-1.01%	POWW Stock Predictions
RADA		9.57	9.76	9.35	9.63	156900	0.21%	RADA Stock Predictions
RTX		82.44	82.87	81.77	81.86	6402200	-0.58%	RTX Stock Predictions
SIF		3.25	3.25	2.99	3.07	2500	2.68%	SIF Stock Predictions
SPCE		4.77	4.97	4.71	4.71	5080300	-3.29%	SPCE Stock Predictions
SPR		21.82	22.52	21.61	21.92	2180500	-0.90%	SPR Stock Predictions
SSTI		27.38	29.25	25.85	28.76	35100	3.71%	SSTI Stock Predictions
SWBI		10.36	10.56	10.24	10.37	743300	-0.58%	SWBI Stock Predictions
TATT		6.23	6.26	5.97	5.97	1000	-3.55%	TATT Stock Predictions
TDG		526.79	536.17	523.78	524.82	339900	-1.05%	TDG Stock Predictions
TDY		344.46	346.80	337.06	337.47	431200	-1.95%	TDY Stock Predictions
TGI		8.80	8.98	8.58	8.59	814400	-2.61%	TGI Stock Predictions
TXT		58.90	59.80	58.13	58.26	2149100	-1.34%	TXT Stock Predictions
UAVS		0.48	0.49	0.46	0.46	237000	-6.12%	UAVS Stock Predictions
VSEC		35.14	35.99	34.78	35.40	36800	0.25%	VSEC Stock Predictions
WTT		1.32	1.35	1.30	1.30	18300	-1.52%	WTT Stock Predictions