Stock Screener

Aerospace Stocks List

Aerospace Stocks List is a list of public traded Aerospace companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Aerospace Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AIR AAR Corp 75.28 76.26 74.12 74.84 565.1K 0.39%
AIRI Air Industries Group Inc 3.50 3.71 3.35 3.60 893.7K -4.76%
ASTC Astrotech Corp 5.63 5.63 5.63 5.63 894 -0.35%
ATRO Astronics Corporation 32.85 36.48 32.84 35.89 1.33M 15.44%
AVAV AeroVironment, Inc 249.17 264.80 246.22 263.80 4.21M 11.04%
BA The Boeing Company 225.43 228.74 225.43 226.84 6.44M 0.33%
BWXT Bwx Technologies Inc 136.17 137.45 135.72 137.06 600.2K 0.45%
BYRN Byrna Technologies Inc 26.76 27.07 23.00 23.02 2.02M -9.41%
CAE Cascade Corporation 29.20 29.22 28.67 28.82 461.7K -1.44%
CODA Coda Octopus Group 8.33 8.47 7.86 8.13 83.3K -0.49%
CVU CPI Aerostructures, Inc 3.45 3.47 3.37 3.39 4.4K -1.45%
CW Curtiss-Wright Corp 474.15 476.94 470.36 473.27 347.7K -0.26%
DCO Ducommun Incorporated 84.43 86.21 83.46 85.71 97.4K 2.12%
ERJ Embraer - Empr Bras Aeronautica (ADR) 53.33 54.32 52.83 53.92 2.36M -1.14%
ESE ESCO Technologies Inc 190.52 193.42 190.12 193.36 105.7K 1.08%
ESLT Elbit Systems Ltd 450.90 452.48 446.05 447.42 71.4K -0.43%
GD General Dynamics Corporation 302.90 303.37 301.21 302.20 952.4K -0.39%
GE General Electric Company 251.50 256.88 251.40 255.42 7.73M 1.13%
HEI HEICO Corporation 312.74 315.33 310.34 314.81 418.4K 1.03%
HII Huntington Ingalls Industries 257.18 259.12 253.87 258.18 367.2K 0.03%
HXL Hexcel Corporation 59.37 59.55 58.68 58.84 652.3K -1.23%
ISSC Innovative Solutions & Support Inc 13.51 14.20 12.74 13.52 1.12M 0.00%
KTOS Kratos Defense & Security Solutions, Inc 48.25 52.57 48.25 51.71 9.4M 11.76%
KVHI KVH Industries, Inc 5.37 5.47 5.27 5.32 12.9K -2.21%
LHX L3Harris Technologies Inc 261.14 261.14 258.08 259.55 942K -0.21%
LMT Lockheed Martin Corporation 464.75 468.21 461.82 467.51 1.21M 0.69%
MSI Motorola Solutions 415.98 418.76 415.10 416.03 718.6K -0.40%
NOC Northrop Grumman Corporation 513.70 515.20 508.02 514.60 748.9K 0.14%
PKE Park Electrochemical Corp 15.33 15.42 15.00 15.29 64.6K -0.26%
POWW AMMO Inc 1.23 1.23 1.18 1.21 696.1K -2.42%
RTX Raytheon Technologies Corp 146.18 147.07 145.50 146.87 3.46M 0.32%
SIF SIFCO Industries, Inc 4.53 4.99 4.44 4.99 47.7K 8.95%
SPCE Virgin Galactic Holdings Inc 3.02 3.14 3.01 3.12 2.32M 2.30%
SPR Spirit AeroSystems Holdings, Inc 39.85 40.39 39.62 39.93 652.7K 0.33%
SSTI Silicon Storage Technology, Inc 13.71 13.71 13.20 13.27 98.2K -4.33%
SWBI Smith & Wesson Brands Inc 8.61 8.62 8.46 8.54 951.2K -1.27%
TATT T.A.T. Technologies Ltd. 30.52 30.52 29.38 29.82 73.6K -1.29%
TDG TransDigm Group Incorporated 1541.12 1553.85 1533.18 1543.04 175.1K 0.23%
TDY Teledyne Technologies Incorporated 523.85 534.50 523.54 530.73 392.4K 0.61%
TGI Triumph Group, Inc 25.90 25.90 25.86 25.90 572.7K 0.12%
TXT Textron Inc 84.53 85.28 84.18 85.02 1.15M -0.25%
UAVS Ageagle Aerial Systems Inc 1.41 1.63 1.32 1.60 15.04M 29.03%
VSEC VSE Corporation 127.50 127.99 125.31 126.67 135.4K -0.85%


Agricultural Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies