Aerospace Stocks List

Aerospace Stocks List is a list of public traded Aerospace companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Aerospace Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AIR	51.88	52.84	51.88	51.94	237100	-0.31%	AIR Stock Predictions
AIRI	5.12	5.26	5.12	5.20	1800	-1.52%	AIRI Stock Predictions
AJRD	55.88	55.90	55.58	55.85	1128600	0.00%	AJRD Stock Predictions
ASTC	12.60	12.62	12.13	12.24	195500	-0.57%	ASTC Stock Predictions
ATRO	14.80	15.16	14.52	14.66	173100	-1.87%	ATRO Stock Predictions
AVAV	93.08	95.50	91.86	91.96	237000	-2.17%	AVAV Stock Predictions
BA	207.71	210.75	205.62	206.01	5390100	-1.59%	BA Stock Predictions
BWXT	60.89	61.18	60.17	60.29	260200	-1.18%	BWXT Stock Predictions
BYRN	9.82	10.00	9.75	9.77	42400	-1.41%	BYRN Stock Predictions
CAE	22.65	23.24	22.53	22.61	153200	-1.99%	CAE Stock Predictions
CODA	7.20	7.27	7.12	7.18	12900	-0.28%	CODA Stock Predictions
COMS	0.07	0.07	0.07	0.07	36297600	0.00%	COMS Stock Predictions
CVU	4.08	4.08	3.94	4.02	20100	-0.99%	CVU Stock Predictions
CW	167.30	170.63	167.03	169.63	259500	1.28%	CW Stock Predictions
DCO	57.49	57.79	56.19	56.34	55100	-2.48%	DCO Stock Predictions
ERJ	12.81	13.10	12.78	12.81	1024100	-1.76%	ERJ Stock Predictions
ESE	98.92	101.42	98.92	99.73	85900	-0.18%	ESE Stock Predictions
ESLT	171.99	172.49	168.71	169.89	48300	-1.47%	ESLT Stock Predictions
GD	233.73	234.87	230.95	231.54	1649900	0.06%	GD Stock Predictions
GE	83.51	83.69	81.82	81.96	5772700	-2.36%	GE Stock Predictions
HEI	170.62	172.54	169.51	170.03	357200	-1.02%	HEI Stock Predictions
HII	218.35	219.05	215.24	216.97	362300	-0.34%	HII Stock Predictions
HXL	70.11	71.52	69.50	69.76	607300	-2.13%	HXL Stock Predictions
ISSC	8.25	8.92	8.15	8.72	64200	6.34%	ISSC Stock Predictions
KAMN	26.11	26.51	26.05	26.35	170700	0.15%	KAMN Stock Predictions
KTOS	12.20	12.41	12.02	12.05	686600	-2.19%	KTOS Stock Predictions
KVHI	9.90	10.13	9.83	10.05	13700	0.90%	KVHI Stock Predictions
LHX	211.93	213.12	210.36	210.95	921400	-0.51%	LHX Stock Predictions
LMT	459.27	462.60	454.94	459.08	1302800	0.41%	LMT Stock Predictions
MAXR	51.51	51.83	51.50	51.61	1109800	-0.27%	MAXR Stock Predictions
MICT	1.10	1.15	1.05	1.11	387200	1.83%	MICT Stock Predictions
MSI	255.29	258.38	254.38	256.44	588700	0.20%	MSI Stock Predictions
NOC	451.00	454.46	440.02	440.64	1388200	-0.05%	NOC Stock Predictions
PKE	14.47	14.56	14.27	14.30	77500	-0.49%	PKE Stock Predictions
POWW	2.51	2.58	2.39	2.42	1076100	-2.02%	POWW Stock Predictions
RTX	96.76	97.79	96.39	96.48	3842500	-0.50%	RTX Stock Predictions
SIF	3.81	3.81	3.45	3.47	4000	-6.72%	SIF Stock Predictions
SPCE	6.09	6.45	5.93	6.08	12823200	-4.10%	SPCE Stock Predictions
SPR	35.18	35.93	34.10	34.43	2297900	-4.52%	SPR Stock Predictions
SSTI	37.20	38.48	37.20	37.83	37200	-0.11%	SSTI Stock Predictions
SWBI	11.19	11.36	11.12	11.17	401500	-1.33%	SWBI Stock Predictions
TATT	5.75	5.75	5.63	5.70	4000	0.35%	TATT Stock Predictions
TDG	704.25	713.86	704.25	713.50	261000	0.23%	TDG Stock Predictions
TDY	431.14	436.12	429.13	433.58	183400	-0.10%	TDY Stock Predictions
TGI	12.11	12.55	12.07	12.08	1190300	-1.15%	TGI Stock Predictions
TXT	75.16	76.11	74.22	74.44	1239900	-1.70%	TXT Stock Predictions
UAVS	0.57	0.58	0.56	0.56	464600	-3.45%	UAVS Stock Predictions
VSEC	55.53	57.27	54.35	56.81	54100	1.70%	VSEC Stock Predictions
WTT	1.93	1.97	1.89	1.90	24700	-2.56%	WTT Stock Predictions

Agricultural Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Aerospace Stocks List

Aerospace Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies