| AIR |
 |
AAR Corp |
103.16 |
103.20 |
99.62 |
100.91 |
282.9K |
-2.72% |
| AIRI |
|
Air Industries Group Inc |
2.71 |
2.88 |
2.71 |
2.81 |
35.4K |
3.69% |
| ASTC |
|
Astrotech Corp |
2.36 |
2.51 |
2.34 |
2.38 |
10.8K |
-2.46% |
| ATRO |
|
Astronics Corporation |
79.40 |
80.43 |
76.77 |
79.44 |
272.9K |
-1.27% |
| AVAV |
|
AeroVironment, Inc |
160.45 |
162.03 |
157.01 |
160.19 |
357.8K |
-0.77% |
| BA |
|
The Boeing Company |
220.07 |
220.29 |
214.00 |
215.04 |
2.92M |
-2.52% |
| BWXT |
|
Bwx Technologies Inc |
201.94 |
201.94 |
193.00 |
197.33 |
567.9K |
-2.30% |
| BYRN |
|
Byrna Technologies Inc |
5.10 |
5.19 |
4.91 |
5.08 |
185.4K |
0.20% |
| CAE |
|
Cascade Corporation |
25.74 |
26.73 |
25.73 |
26.31 |
553.2K |
1.58% |
| CODA |
|
Coda Octopus Group |
11.34 |
11.43 |
10.92 |
11.13 |
67.3K |
-2.96% |
| CVU |
|
CPI Aerostructures, Inc |
4.05 |
4.34 |
3.96 |
4.15 |
121.2K |
-1.19% |
| CW |
|
Curtiss-Wright Corp |
699.50 |
711.08 |
685.64 |
704.95 |
191.3K |
-0.76% |
| DCO |
|
Ducommun Incorporated |
145.62 |
145.62 |
138.50 |
141.52 |
65.5K |
-2.65% |
| ESE |
|
ESCO Technologies Inc |
288.54 |
299.31 |
284.42 |
294.84 |
326.5K |
1.06% |
| ESLT |
|
Elbit Systems Ltd |
779.99 |
786.58 |
763.00 |
770.24 |
76.7K |
1.40% |
| GD |
|
General Dynamics Corporation |
342.67 |
343.22 |
339.12 |
340.20 |
279.1K |
-0.85% |
| GE |
|
General Electric Company |
287.00 |
287.42 |
282.62 |
285.31 |
2.54M |
-0.26% |
| HEI |
|
HEICO Corporation |
292.65 |
295.38 |
288.53 |
292.48 |
271.8K |
-0.37% |
| HII |
|
Huntington Ingalls Industries |
322.61 |
331.79 |
322.61 |
324.80 |
214K |
-1.38% |
| HXL |
|
Hexcel Corporation |
88.49 |
89.41 |
87.52 |
88.24 |
474.9K |
-1.15% |
| ISSC |
|
Innovative Solutions & Support Inc |
15.68 |
16.17 |
15.07 |
15.66 |
650.8K |
-3.63% |
| |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
54.74 |
54.74 |
52.78 |
53.47 |
1.61M |
-1.42% |
| KVHI |
|
KVH Industries, Inc |
11.44 |
11.44 |
10.23 |
10.30 |
74.1K |
-6.36% |
| LHX |
|
L3Harris Technologies Inc |
311.40 |
317.08 |
304.95 |
308.33 |
691.1K |
-0.90% |
| LMT |
|
Lockheed Martin Corporation |
526.88 |
530.29 |
523.48 |
526.72 |
612.8K |
-0.30% |
| MSI |
|
Motorola Solutions |
409.98 |
411.69 |
398.19 |
398.73 |
599.8K |
-2.98% |
| NOC |
|
Northrop Grumman Corporation |
551.19 |
557.09 |
550.00 |
556.05 |
370.6K |
1.10% |
| PKE |
|
Park Electrochemical Corp |
33.05 |
33.36 |
31.92 |
33.31 |
130K |
-0.69% |
| POWW |
|
AMMO Inc |
2.02 |
2.02 |
1.96 |
1.98 |
223.1K |
-0.50% |
| RTX |
|
Raytheon Technologies Corp |
175.92 |
177.14 |
174.38 |
174.54 |
2.52M |
-0.80% |
| SIF |
|
SIFCO Industries, Inc |
18.10 |
18.39 |
17.28 |
18.07 |
54.6K |
-0.39% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.60 |
2.63 |
2.42 |
2.50 |
7.86M |
-4.21% |
| SSTI |
|
Silicon Storage Technology, Inc |
6.43 |
6.79 |
6.40 |
6.76 |
44.4K |
3.84% |
| SWBI |
|
Smith & Wesson Brands Inc |
15.34 |
15.46 |
15.18 |
15.19 |
137.5K |
-2.19% |
| TATT |
|
T.A.T. Technologies Ltd. |
33.11 |
33.18 |
32.23 |
32.86 |
83.5K |
1.42% |
| TDG |
|
TransDigm Group Incorporated |
1185.00 |
1199.22 |
1177.63 |
1179.26 |
319.4K |
-0.25% |
| TDY |
|
Teledyne Technologies Incorporated |
616.80 |
616.80 |
602.76 |
606.69 |
120.9K |
-1.82% |
| TXT |
|
Textron Inc |
90.38 |
90.60 |
87.92 |
88.20 |
435.4K |
-2.65% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.02 |
1.07 |
0.95 |
0.95 |
1.46M |
-3.06% |
| VSEC |
|
VSE Corporation |
168.02 |
168.02 |
156.22 |
158.63 |
398.9K |
-5.52% |