| AIR |
 |
AAR Corp |
75.28 |
76.26 |
74.12 |
74.84 |
565.1K |
0.39% |
| AIRI |
|
Air Industries Group Inc |
3.50 |
3.71 |
3.35 |
3.60 |
893.7K |
-4.76% |
| ASTC |
|
Astrotech Corp |
5.63 |
5.63 |
5.63 |
5.63 |
894 |
-0.35% |
| ATRO |
|
Astronics Corporation |
32.85 |
36.48 |
32.84 |
35.89 |
1.33M |
15.44% |
| AVAV |
|
AeroVironment, Inc |
249.17 |
264.80 |
246.22 |
263.80 |
4.21M |
11.04% |
| BA |
|
The Boeing Company |
225.43 |
228.74 |
225.43 |
226.84 |
6.44M |
0.33% |
| BWXT |
|
Bwx Technologies Inc |
136.17 |
137.45 |
135.72 |
137.06 |
600.2K |
0.45% |
| BYRN |
|
Byrna Technologies Inc |
26.76 |
27.07 |
23.00 |
23.02 |
2.02M |
-9.41% |
| CAE |
|
Cascade Corporation |
29.20 |
29.22 |
28.67 |
28.82 |
461.7K |
-1.44% |
| CODA |
|
Coda Octopus Group |
8.33 |
8.47 |
7.86 |
8.13 |
83.3K |
-0.49% |
| CVU |
|
CPI Aerostructures, Inc |
3.45 |
3.47 |
3.37 |
3.39 |
4.4K |
-1.45% |
| CW |
|
Curtiss-Wright Corp |
474.15 |
476.94 |
470.36 |
473.27 |
347.7K |
-0.26% |
| DCO |
|
Ducommun Incorporated |
84.43 |
86.21 |
83.46 |
85.71 |
97.4K |
2.12% |
| ERJ |
|
Embraer - Empr Bras Aeronautica (ADR) |
53.33 |
54.32 |
52.83 |
53.92 |
2.36M |
-1.14% |
| ESE |
|
ESCO Technologies Inc |
190.52 |
193.42 |
190.12 |
193.36 |
105.7K |
1.08% |
| ESLT |
|
Elbit Systems Ltd |
450.90 |
452.48 |
446.05 |
447.42 |
71.4K |
-0.43% |
| GD |
|
General Dynamics Corporation |
302.90 |
303.37 |
301.21 |
302.20 |
952.4K |
-0.39% |
| GE |
|
General Electric Company |
251.50 |
256.88 |
251.40 |
255.42 |
7.73M |
1.13% |
| HEI |
|
HEICO Corporation |
312.74 |
315.33 |
310.34 |
314.81 |
418.4K |
1.03% |
| HII |
|
Huntington Ingalls Industries |
257.18 |
259.12 |
253.87 |
258.18 |
367.2K |
0.03% |
| HXL |
|
Hexcel Corporation |
59.37 |
59.55 |
58.68 |
58.84 |
652.3K |
-1.23% |
| ISSC |
|
Innovative Solutions & Support Inc |
13.51 |
14.20 |
12.74 |
13.52 |
1.12M |
0.00% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
48.25 |
52.57 |
48.25 |
51.71 |
9.4M |
11.76% |
| KVHI |
|
KVH Industries, Inc |
5.37 |
5.47 |
5.27 |
5.32 |
12.9K |
-2.21% |
| LHX |
|
L3Harris Technologies Inc |
261.14 |
261.14 |
258.08 |
259.55 |
942K |
-0.21% |
| LMT |
|
Lockheed Martin Corporation |
464.75 |
468.21 |
461.82 |
467.51 |
1.21M |
0.69% |
| MSI |
|
Motorola Solutions |
415.98 |
418.76 |
415.10 |
416.03 |
718.6K |
-0.40% |
| NOC |
|
Northrop Grumman Corporation |
513.70 |
515.20 |
508.02 |
514.60 |
748.9K |
0.14% |
| PKE |
|
Park Electrochemical Corp |
15.33 |
15.42 |
15.00 |
15.29 |
64.6K |
-0.26% |
| POWW |
|
AMMO Inc |
1.23 |
1.23 |
1.18 |
1.21 |
696.1K |
-2.42% |
| RTX |
|
Raytheon Technologies Corp |
146.18 |
147.07 |
145.50 |
146.87 |
3.46M |
0.32% |
| SIF |
|
SIFCO Industries, Inc |
4.53 |
4.99 |
4.44 |
4.99 |
47.7K |
8.95% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.02 |
3.14 |
3.01 |
3.12 |
2.32M |
2.30% |
| SPR |
|
Spirit AeroSystems Holdings, Inc |
39.85 |
40.39 |
39.62 |
39.93 |
652.7K |
0.33% |
| SSTI |
|
Silicon Storage Technology, Inc |
13.71 |
13.71 |
13.20 |
13.27 |
98.2K |
-4.33% |
| SWBI |
|
Smith & Wesson Brands Inc |
8.61 |
8.62 |
8.46 |
8.54 |
951.2K |
-1.27% |
| TATT |
|
T.A.T. Technologies Ltd. |
30.52 |
30.52 |
29.38 |
29.82 |
73.6K |
-1.29% |
| TDG |
|
TransDigm Group Incorporated |
1541.12 |
1553.85 |
1533.18 |
1543.04 |
175.1K |
0.23% |
| TDY |
|
Teledyne Technologies Incorporated |
523.85 |
534.50 |
523.54 |
530.73 |
392.4K |
0.61% |
| TGI |
|
Triumph Group, Inc |
25.90 |
25.90 |
25.86 |
25.90 |
572.7K |
0.12% |
| TXT |
|
Textron Inc |
84.53 |
85.28 |
84.18 |
85.02 |
1.15M |
-0.25% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.41 |
1.63 |
1.32 |
1.60 |
15.04M |
29.03% |
| VSEC |
|
VSE Corporation |
127.50 |
127.99 |
125.31 |
126.67 |
135.4K |
-0.85% |