| AIR |
 |
AAR Corp |
69.23 |
69.23 |
67.58 |
67.63 |
166.2K |
-1.20% |
| AIRI |
|
Air Industries Group Inc |
4.44 |
4.55 |
4.35 |
4.54 |
24K |
1.79% |
| ASTC |
|
Astrotech Corp |
6.90 |
7.18 |
6.84 |
7.18 |
7.6K |
1.56% |
| ATRO |
|
Astronics Corporation |
16.48 |
16.60 |
16.17 |
16.44 |
444.9K |
0.18% |
| AVAV |
|
AeroVironment, Inc |
166.01 |
167.30 |
161.00 |
163.33 |
800K |
-1.38% |
| BA |
|
The Boeing Company |
157.03 |
158.95 |
153.37 |
153.93 |
8.16M |
-1.75% |
| BWXT |
|
Bwx Technologies Inc |
128.20 |
128.50 |
125.34 |
126.01 |
887.1K |
-1.53% |
| BYRN |
|
Byrna Technologies Inc |
18.50 |
19.61 |
18.39 |
19.43 |
327.5K |
5.08% |
| CAE |
|
Cascade Corporation |
23.07 |
23.63 |
23.07 |
23.51 |
379.6K |
0.26% |
| CODA |
|
Coda Octopus Group |
9.17 |
9.17 |
8.98 |
8.98 |
12.6K |
-1.75% |
| CW |
|
Curtiss-Wright Corp |
382.17 |
382.64 |
373.08 |
376.01 |
183.7K |
-1.10% |
| DCO |
|
Ducommun Incorporated |
67.80 |
68.36 |
63.50 |
63.67 |
177.9K |
-5.70% |
| ERJ |
|
Embraer - Empr Bras Aeronautica (ADR) |
37.21 |
37.97 |
37.01 |
37.84 |
1.04M |
0.91% |
| ESE |
|
ESCO Technologies Inc |
145.36 |
145.36 |
143.14 |
143.51 |
45.5K |
-0.71% |
| ESLT |
|
Elbit Systems Ltd |
250.78 |
252.89 |
250.78 |
251.61 |
27.9K |
0.44% |
| GD |
|
General Dynamics Corporation |
275.00 |
275.86 |
271.05 |
271.80 |
1.88M |
-1.22% |
| GE |
|
General Electric Company |
173.30 |
175.80 |
172.44 |
175.58 |
5.18M |
1.54% |
| HEI |
|
HEICO Corporation |
269.02 |
269.02 |
262.16 |
263.73 |
466K |
-1.98% |
| HII |
|
Huntington Ingalls Industries |
190.00 |
191.34 |
187.76 |
187.95 |
608.9K |
-0.49% |
| HXL |
|
Hexcel Corporation |
63.23 |
64.09 |
62.30 |
62.55 |
591.4K |
-0.27% |
| ISSC |
|
Innovative Solutions & Support Inc |
7.89 |
7.90 |
7.77 |
7.90 |
40.5K |
0.77% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
27.62 |
28.07 |
27.39 |
27.99 |
838.8K |
2.53% |
| KVHI |
|
KVH Industries, Inc |
5.84 |
5.84 |
5.75 |
5.81 |
24.3K |
-0.51% |
| LHX |
|
L3Harris Technologies Inc |
238.29 |
239.10 |
234.10 |
234.64 |
1.31M |
-1.47% |
| LMT |
|
Lockheed Martin Corporation |
515.72 |
517.44 |
509.60 |
513.03 |
1.28M |
-0.86% |
| MSI |
|
Motorola Solutions |
492.49 |
495.00 |
485.71 |
489.96 |
1.51M |
-1.01% |
| NOC |
|
Northrop Grumman Corporation |
479.61 |
479.90 |
470.55 |
473.65 |
671.1K |
-1.23% |
| PKE |
|
Park Electrochemical Corp |
15.02 |
15.04 |
14.81 |
14.98 |
30K |
0.33% |
| POWW |
|
AMMO Inc |
1.16 |
1.20 |
1.15 |
1.18 |
578.3K |
3.51% |
| RTX |
|
Raytheon Technologies Corp |
118.02 |
118.35 |
117.40 |
117.99 |
4.79M |
-0.45% |
| SIF |
|
SIFCO Industries, Inc |
4.00 |
4.00 |
3.87 |
3.90 |
7K |
4.00% |
| SPCE |
|
Virgin Galactic Holdings Inc |
6.44 |
6.58 |
6.25 |
6.48 |
1.85M |
2.86% |
| SPR |
|
Spirit AeroSystems Holdings, Inc |
32.46 |
32.50 |
32.06 |
32.21 |
831.1K |
-0.59% |
| SSTI |
|
Silicon Storage Technology, Inc |
12.48 |
13.67 |
12.40 |
13.55 |
61.8K |
9.27% |
| SWBI |
|
Smith & Wesson Brands Inc |
11.39 |
11.42 |
10.43 |
10.96 |
2.68M |
-20.92% |
| TATT |
|
T.A.T. Technologies Ltd. |
25.63 |
25.63 |
24.65 |
24.95 |
79.6K |
-2.80% |
| TDG |
|
TransDigm Group Incorporated |
1291.69 |
1295.29 |
1268.13 |
1279.21 |
289.9K |
-1.06% |
| TDY |
|
Teledyne Technologies Incorporated |
474.90 |
477.94 |
472.25 |
473.55 |
241.7K |
-0.66% |
| TGI |
|
Triumph Group, Inc |
18.92 |
19.11 |
18.59 |
19.00 |
459.4K |
1.01% |
| TXT |
|
Textron Inc |
83.55 |
83.88 |
82.37 |
82.66 |
1.29M |
-0.54% |
| UAVS |
|
Ageagle Aerial Systems Inc |
6.43 |
6.55 |
5.25 |
5.85 |
1.81M |
-12.69% |
| VSEC |
|
VSE Corporation |
116.02 |
118.97 |
115.07 |
118.63 |
315.4K |
3.61% |