| AIR |
 |
AAR Corp |
68.28 |
69.26 |
66.76 |
68.78 |
313.5K |
1.51% |
| AIRI |
|
Air Industries Group Inc |
3.95 |
4.03 |
3.89 |
3.89 |
21.6K |
-1.52% |
| ASTC |
|
Astrotech Corp |
6.44 |
6.50 |
6.41 |
6.41 |
1K |
0.63% |
| ATRO |
|
Astronics Corporation |
25.00 |
25.45 |
24.65 |
25.08 |
568.4K |
0.28% |
| AVAV |
|
AeroVironment, Inc |
125.29 |
127.49 |
123.92 |
125.73 |
325.8K |
0.75% |
| BA |
|
The Boeing Company |
165.32 |
174.20 |
165.00 |
172.62 |
14.09M |
6.84% |
| BWXT |
|
Bwx Technologies Inc |
99.39 |
103.02 |
98.98 |
102.54 |
1.54M |
3.62% |
| BYRN |
|
Byrna Technologies Inc |
18.30 |
19.12 |
18.20 |
18.72 |
421.7K |
2.91% |
| CAE |
|
Cascade Corporation |
24.25 |
24.60 |
24.22 |
24.55 |
340.9K |
0.99% |
| CODA |
|
Coda Octopus Group |
6.91 |
6.91 |
6.60 |
6.72 |
18.1K |
0.90% |
| CVU |
|
CPI Aerostructures, Inc |
3.48 |
3.76 |
3.48 |
3.73 |
31.9K |
8.12% |
| CW |
|
Curtiss-Wright Corp |
322.77 |
334.19 |
322.77 |
331.08 |
224.5K |
2.12% |
| DCO |
|
Ducommun Incorporated |
59.76 |
60.38 |
59.20 |
59.95 |
82.4K |
0.69% |
| ERJ |
|
Embraer - Empr Bras Aeronautica (ADR) |
55.37 |
56.61 |
55.37 |
56.40 |
2.89M |
2.17% |
| ESE |
|
ESCO Technologies Inc |
155.96 |
162.49 |
155.96 |
160.93 |
227.8K |
3.15% |
| ESLT |
|
Elbit Systems Ltd |
388.39 |
411.88 |
387.90 |
410.60 |
284K |
0.51% |
| GD |
|
General Dynamics Corporation |
267.54 |
270.30 |
266.54 |
267.97 |
1.5M |
0.17% |
| GE |
|
General Electric Company |
201.32 |
206.82 |
201.32 |
205.57 |
3.56M |
2.38% |
| HEI |
|
HEICO Corporation |
262.00 |
266.03 |
261.08 |
264.47 |
418.6K |
1.40% |
| HII |
|
Huntington Ingalls Industries |
208.09 |
211.25 |
206.71 |
207.43 |
518.7K |
-0.55% |
| HXL |
|
Hexcel Corporation |
57.15 |
58.07 |
56.94 |
57.85 |
943.2K |
1.60% |
| ISSC |
|
Innovative Solutions & Support Inc |
6.95 |
7.13 |
6.89 |
7.10 |
69.4K |
2.90% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
31.35 |
32.67 |
31.01 |
32.56 |
3.1M |
4.19% |
| KVHI |
|
KVH Industries, Inc |
5.27 |
5.36 |
5.22 |
5.26 |
8K |
0.00% |
| LHX |
|
L3Harris Technologies Inc |
212.74 |
215.73 |
210.97 |
213.04 |
838.9K |
0.29% |
| LMT |
|
Lockheed Martin Corporation |
471.23 |
475.69 |
466.77 |
470.55 |
1.12M |
0.27% |
| MSI |
|
Motorola Solutions |
422.59 |
424.97 |
420.01 |
424.36 |
495K |
0.58% |
| NOC |
|
Northrop Grumman Corporation |
490.58 |
497.66 |
486.00 |
491.52 |
846.7K |
0.35% |
| PKE |
|
Park Electrochemical Corp |
13.56 |
13.96 |
13.53 |
13.94 |
36.8K |
2.27% |
| POWW |
|
AMMO Inc |
1.39 |
1.43 |
1.38 |
1.42 |
263.1K |
1.43% |
| RTX |
|
Raytheon Technologies Corp |
134.01 |
135.74 |
133.51 |
135.32 |
7.08M |
1.98% |
| SIF |
|
SIFCO Industries, Inc |
2.95 |
2.96 |
2.82 |
2.82 |
5.4K |
-2.76% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.95 |
4.43 |
3.82 |
4.36 |
7.54M |
15.34% |
| SPR |
|
Spirit AeroSystems Holdings, Inc |
34.55 |
35.23 |
34.44 |
35.12 |
1.78M |
3.94% |
| SSTI |
|
Silicon Storage Technology, Inc |
16.87 |
17.80 |
16.41 |
17.47 |
105.4K |
3.01% |
| SWBI |
|
Smith & Wesson Brands Inc |
9.83 |
9.89 |
9.64 |
9.86 |
410.4K |
0.61% |
| TATT |
|
T.A.T. Technologies Ltd. |
25.12 |
26.55 |
25.12 |
26.55 |
37.1K |
4.36% |
| TDG |
|
TransDigm Group Incorporated |
1342.43 |
1375.00 |
1342.43 |
1371.32 |
241K |
2.15% |
| TDY |
|
Teledyne Technologies Incorporated |
499.12 |
508.71 |
499.04 |
500.72 |
338.4K |
0.44% |
| TGI |
|
Triumph Group, Inc |
25.43 |
25.48 |
25.40 |
25.42 |
1.48M |
0.08% |
| TXT |
|
Textron Inc |
74.20 |
75.01 |
74.15 |
74.44 |
1.83M |
0.26% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.27 |
1.32 |
1.26 |
1.29 |
247.7K |
-0.77% |
| VSEC |
|
VSE Corporation |
115.58 |
120.86 |
115.58 |
120.76 |
224K |
4.51% |