Stock Screener Free Signup



Aerospace Stocks List

Aerospace Stocks List is a list of public traded Aerospace companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIR 35.66 36.60 35.49 35.82 496900 0.14% AIR Stock Predictions
AIRI 0.67 0.70 0.66 0.66 15800 -1.49% AIRI Stock Predictions
AJRD 39.45 40.59 39.43 39.99 467600 0.68% AJRD Stock Predictions
ASTC 0.46 0.46 0.44 0.44 174100 -4.35% ASTC Stock Predictions
ATRO 8.03 8.23 7.84 7.86 91100 -2.60% ATRO Stock Predictions
AVAV 82.29 85.65 81.86 83.36 210500 1.13% AVAV Stock Predictions
BA 123.14 125.47 120.99 121.08 8347600 -3.39% BA Stock Predictions
BWXT 50.51 51.47 50.32 50.37 398400 -0.94% BWXT Stock Predictions
BYRN 4.55 4.91 4.55 4.70 107400 3.30% BYRN Stock Predictions
CAE 15.69 15.81 15.31 15.33 264100 -2.73% CAE Stock Predictions
CODA 5.48 5.55 5.27 5.40 33800 -1.46% CODA Stock Predictions
COMS 0.10 0.10 0.08 0.08 15074200 -20.00% COMS Stock Predictions
CW 140.41 142.51 139.06 139.16 285500 -0.68% CW Stock Predictions
DCO 39.93 40.76 39.63 39.66 36500 -1.05% DCO Stock Predictions
ERJ 8.59 8.99 8.53 8.60 2421600 -3.48% ERJ Stock Predictions
ESE 74.99 75.48 73.33 73.44 110200 -1.75% ESE Stock Predictions
ESLT 189.80 191.99 189.34 190.17 16000 0.09% ESLT Stock Predictions
GD 213.23 215.51 212.03 212.17 1206400 -1.05% GD Stock Predictions
GE 62.64 63.29 61.88 61.91 7916300 -1.31% GE Stock Predictions
HEI 143.19 146.18 143.18 143.98 244000 0.17% HEI Stock Predictions
HII 222.15 225.17 220.59 221.50 264900 -0.82% HII Stock Predictions
HXL 51.89 52.76 51.59 51.72 666200 -1.03% HXL Stock Predictions
ISSC 9.00 9.12 8.52 8.63 76300 -4.54% ISSC Stock Predictions
KAMN 28.08 28.97 27.86 27.93 164400 -0.25% KAMN Stock Predictions
KTOS 10.39 10.52 10.13 10.16 758900 -2.21% KTOS Stock Predictions
KVHI 9.06 9.33 9.06 9.22 31400 1.88% KVHI Stock Predictions
LHX 207.11 210.68 206.89 207.83 1070400 -0.73% LHX Stock Predictions
LLL 0.86 0.99 0.80 0.87 103400 0.00% LLL Stock Predictions
LMT 381.63 389.90 381.55 386.29 1343300 -0.90% LMT Stock Predictions
MAXR 18.17 19.26 18.17 18.72 978100 2.13% MAXR Stock Predictions
MICT 0.69 0.72 0.67 0.69 233800 0.00% MICT Stock Predictions
MSI 225.90 228.62 223.68 223.97 1074800 -0.59% MSI Stock Predictions
NOC 466.50 474.00 466.50 470.32 1134400 -0.03% NOC Stock Predictions
PKE 11.29 11.52 11.01 11.04 63100 -3.33% PKE Stock Predictions
POWW 2.94 3.04 2.90 2.93 1417100 -1.01% POWW Stock Predictions
RADA 9.57 9.76 9.35 9.63 156900 0.21% RADA Stock Predictions
RTX 82.44 82.87 81.77 81.86 6402200 -0.58% RTX Stock Predictions
SIF 3.25 3.25 2.99 3.07 2500 2.68% SIF Stock Predictions
SPCE 4.77 4.97 4.71 4.71 5080300 -3.29% SPCE Stock Predictions
SPR 21.82 22.52 21.61 21.92 2180500 -0.90% SPR Stock Predictions
SSTI 27.38 29.25 25.85 28.76 35100 3.71% SSTI Stock Predictions
SWBI 10.36 10.56 10.24 10.37 743300 -0.58% SWBI Stock Predictions
TATT 6.23 6.26 5.97 5.97 1000 -3.55% TATT Stock Predictions
TDG 526.79 536.17 523.78 524.82 339900 -1.05% TDG Stock Predictions
TDY 344.46 346.80 337.06 337.47 431200 -1.95% TDY Stock Predictions
TGI 8.80 8.98 8.58 8.59 814400 -2.61% TGI Stock Predictions
TXT 58.90 59.80 58.13 58.26 2149100 -1.34% TXT Stock Predictions
UAVS 0.48 0.49 0.46 0.46 237000 -6.12% UAVS Stock Predictions
VSEC 35.14 35.99 34.78 35.40 36800 0.25% VSEC Stock Predictions
WTT 1.32 1.35 1.30 1.30 18300 -1.52% WTT Stock Predictions

Agricultural Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days