Stock Screener


#1 Secret Indicator Revealed
Trading Success With 1 Pattern

Aerospace Stocks List

Aerospace Stocks List is a list of public traded Aerospace companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Aerospace Stocks

12/6/2024
Symbol Chart Company Open High Low Close Volume % Change
AIR AAR Corp 69.23 69.23 67.58 67.63 166.2K -1.20%
AIRI Air Industries Group Inc 4.44 4.55 4.35 4.54 24K 1.79%
ASTC Astrotech Corp 6.90 7.18 6.84 7.18 7.6K 1.56%
ATRO Astronics Corporation 16.48 16.60 16.17 16.44 444.9K 0.18%
AVAV AeroVironment, Inc 166.01 167.30 161.00 163.33 800K -1.38%
BA The Boeing Company 157.03 158.95 153.37 153.93 8.16M -1.75%
BWXT Bwx Technologies Inc 128.20 128.50 125.34 126.01 887.1K -1.53%
BYRN Byrna Technologies Inc 18.50 19.61 18.39 19.43 327.5K 5.08%
CAE Cascade Corporation 23.07 23.63 23.07 23.51 379.6K 0.26%
CODA Coda Octopus Group 9.17 9.17 8.98 8.98 12.6K -1.75%
CW Curtiss-Wright Corp 382.17 382.64 373.08 376.01 183.7K -1.10%
DCO Ducommun Incorporated 67.80 68.36 63.50 63.67 177.9K -5.70%
ERJ Embraer - Empr Bras Aeronautica (ADR) 37.21 37.97 37.01 37.84 1.04M 0.91%
ESE ESCO Technologies Inc 145.36 145.36 143.14 143.51 45.5K -0.71%
ESLT Elbit Systems Ltd 250.78 252.89 250.78 251.61 27.9K 0.44%
GD General Dynamics Corporation 275.00 275.86 271.05 271.80 1.88M -1.22%
GE General Electric Company 173.30 175.80 172.44 175.58 5.18M 1.54%
HEI HEICO Corporation 269.02 269.02 262.16 263.73 466K -1.98%
HII Huntington Ingalls Industries 190.00 191.34 187.76 187.95 608.9K -0.49%
HXL Hexcel Corporation 63.23 64.09 62.30 62.55 591.4K -0.27%
ISSC Innovative Solutions & Support Inc 7.89 7.90 7.77 7.90 40.5K 0.77%
KTOS Kratos Defense & Security Solutions, Inc 27.62 28.07 27.39 27.99 838.8K 2.53%
KVHI KVH Industries, Inc 5.84 5.84 5.75 5.81 24.3K -0.51%
LHX L3Harris Technologies Inc 238.29 239.10 234.10 234.64 1.31M -1.47%
LMT Lockheed Martin Corporation 515.72 517.44 509.60 513.03 1.28M -0.86%
MSI Motorola Solutions 492.49 495.00 485.71 489.96 1.51M -1.01%
NOC Northrop Grumman Corporation 479.61 479.90 470.55 473.65 671.1K -1.23%
PKE Park Electrochemical Corp 15.02 15.04 14.81 14.98 30K 0.33%
POWW AMMO Inc 1.16 1.20 1.15 1.18 578.3K 3.51%
RTX Raytheon Technologies Corp 118.02 118.35 117.40 117.99 4.79M -0.45%
SIF SIFCO Industries, Inc 4.00 4.00 3.87 3.90 7K 4.00%
SPCE Virgin Galactic Holdings Inc 6.44 6.58 6.25 6.48 1.85M 2.86%
SPR Spirit AeroSystems Holdings, Inc 32.46 32.50 32.06 32.21 831.1K -0.59%
SSTI Silicon Storage Technology, Inc 12.48 13.67 12.40 13.55 61.8K 9.27%
SWBI Smith & Wesson Brands Inc 11.39 11.42 10.43 10.96 2.68M -20.92%
TATT T.A.T. Technologies Ltd. 25.63 25.63 24.65 24.95 79.6K -2.80%
TDG TransDigm Group Incorporated 1291.69 1295.29 1268.13 1279.21 289.9K -1.06%
TDY Teledyne Technologies Incorporated 474.90 477.94 472.25 473.55 241.7K -0.66%
TGI Triumph Group, Inc 18.92 19.11 18.59 19.00 459.4K 1.01%
TXT Textron Inc 83.55 83.88 82.37 82.66 1.29M -0.54%
UAVS Ageagle Aerial Systems Inc 6.43 6.55 5.25 5.85 1.81M -12.69%
VSEC VSE Corporation 116.02 118.97 115.07 118.63 315.4K 3.61%


Agricultural Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies