| ACNB |
 |
Acnb Corp |
51.00 |
52.25 |
50.86 |
51.74 |
44.6K |
2.60% |
| AIG |
|
American International Group, Inc |
78.13 |
79.62 |
77.64 |
78.69 |
1.07M |
0.61% |
| ALLY |
|
Ally Financial |
43.23 |
45.84 |
41.57 |
45.36 |
4.72M |
8.13% |
| ALRS |
|
Alerus Financial Corp |
25.30 |
26.08 |
25.17 |
25.62 |
95.5K |
2.15% |
| AMG |
|
Affiliated Managers Group, Inc |
302.62 |
308.06 |
291.19 |
294.97 |
316.5K |
-1.44% |
| AMP |
|
Ameriprise Financial, Inc |
462.30 |
466.33 |
454.88 |
456.21 |
544.9K |
-0.58% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.94 |
24.12 |
23.66 |
23.81 |
496.9K |
0.46% |
| AROW |
|
Arrow Financial Corporation |
36.79 |
38.09 |
36.65 |
37.42 |
70.2K |
2.86% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.83 |
28.68 |
27.68 |
28.13 |
1.47M |
2.51% |
| AUB |
|
Atlantic Union Bancshares Corp |
38.45 |
39.67 |
38.37 |
38.87 |
710.5K |
2.75% |
| AX |
|
Axos Financial Inc |
96.00 |
99.59 |
95.37 |
98.06 |
102.2K |
3.52% |
| BAC |
|
Bank of America Corporation |
53.62 |
54.60 |
53.51 |
53.90 |
25.79M |
0.77% |
| BCOR |
|
Blucora Inc |
25.72 |
25.73 |
25.65 |
25.65 |
1.3K |
5.21% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
85.29 |
86.09 |
84.30 |
84.80 |
406.4K |
0.08% |
| BHB |
|
Bar Harbor Bankshares |
34.93 |
35.42 |
34.00 |
34.83 |
28.8K |
1.78% |
| BLK |
|
BlackRock, Inc |
1027.00 |
1067.33 |
1024.06 |
1052.46 |
713.4K |
2.71% |
| BMO |
|
Bank of Montreal (USA) |
150.62 |
153.67 |
150.18 |
151.97 |
278.9K |
1.82% |
| BNS |
|
The Bank of Nova Scotia (USA) |
75.42 |
76.99 |
75.30 |
76.56 |
1.5M |
2.08% |
| BOH |
|
Bank of Hawaii Corporation |
79.37 |
81.29 |
78.59 |
80.03 |
319.7K |
2.17% |
| BOKF |
|
BOK Financial Corporation |
136.86 |
139.73 |
136.51 |
137.99 |
205.9K |
1.79% |
| BUSE |
|
First Busey Corporation |
26.52 |
27.20 |
26.45 |
26.97 |
290K |
2.98% |
| |
| C |
|
Citigroup Inc |
129.88 |
133.57 |
129.88 |
132.17 |
5.94M |
2.20% |
| CBRE |
|
CBRE Group Inc |
149.99 |
152.73 |
148.62 |
151.51 |
709.1K |
2.50% |
| CBSH |
|
Commerce Bancshares, Inc |
50.78 |
51.71 |
50.28 |
51.12 |
1.11M |
1.35% |
| CBU |
|
Community Bank System, Inc |
62.50 |
64.11 |
62.24 |
63.33 |
74.3K |
2.69% |
| CBZ |
|
CBIZ, Inc |
30.64 |
31.04 |
29.52 |
29.98 |
273K |
-1.19% |
| CFR |
|
Cullen/Frost Bankers, Inc |
142.32 |
144.84 |
141.87 |
143.33 |
260.2K |
1.25% |
| CIGI |
|
Colliers Intl Grp IN |
116.31 |
119.33 |
116.01 |
116.97 |
104.5K |
1.55% |
| CNC |
|
Centene Corporation |
39.19 |
39.46 |
37.92 |
38.16 |
2.83M |
-2.08% |
| CWK |
|
Cushman & Wakefield Plc |
14.39 |
14.85 |
14.21 |
14.64 |
900.8K |
4.35% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
172.94 |
173.70 |
172.73 |
173.26 |
5.7K |
0.32% |
| EFSC |
|
Enterprise Financial Services Corp |
58.20 |
59.68 |
57.54 |
58.70 |
117.4K |
2.39% |
| EPAM |
|
Epam Systems Inc |
127.06 |
133.62 |
127.06 |
131.34 |
826.4K |
3.56% |
| EVR |
|
Evercore Partners Inc |
363.54 |
372.05 |
362.53 |
362.91 |
303.9K |
1.51% |
| FCBC |
|
First Community Bancshares, Inc |
42.60 |
44.15 |
42.35 |
43.34 |
33.9K |
2.68% |
| FCCO |
|
First Community Corporation |
30.67 |
31.51 |
30.59 |
31.13 |
123.4K |
2.40% |
| FCN |
|
FTI Consulting, Inc |
182.50 |
183.43 |
177.57 |
179.55 |
152.4K |
-1.44% |
| FHN |
|
First Horizon National Corporation |
23.98 |
24.77 |
23.98 |
24.28 |
5.74M |
1.29% |
| FISI |
|
Financial Institutions, Inc |
34.61 |
35.67 |
34.55 |
35.13 |
43K |
2.63% |
| FITB |
|
Fifth Third Bancorp |
48.27 |
51.05 |
48.27 |
50.35 |
7.7M |
1.61% |
| FNB |
|
F |
17.50 |
18.22 |
17.45 |
17.95 |
7.2M |
3.22% |
| FORR |
|
Forrester Research, Inc |
6.05 |
6.37 |
6.03 |
6.13 |
52.2K |
1.66% |
| FSV |
|
Firstsrvce Sub VT Sh |
150.96 |
153.26 |
150.96 |
152.47 |
88.5K |
2.26% |
| FULT |
|
Fulton Financial Corp |
21.70 |
22.38 |
21.69 |
21.98 |
979.9K |
2.47% |
| GABC |
|
German American Bancorp |
43.69 |
44.76 |
43.66 |
44.13 |
59.6K |
2.29% |
| GNE |
|
Genie Energy Ltd Cl B |
13.76 |
13.94 |
13.64 |
13.87 |
29.8K |
1.54% |
| GS |
|
Goldman Sachs Group, Inc |
901.13 |
929.19 |
899.00 |
925.67 |
1.4M |
2.85% |
| HCKT |
|
The Hackett Group, Inc |
13.75 |
14.02 |
13.69 |
13.95 |
184.6K |
3.49% |
| HLI |
|
Houlihan Lokey |
160.96 |
164.25 |
160.89 |
162.50 |
262.6K |
2.40% |
| HLNE |
|
Hamilton Lane Inc Cl A |
106.38 |
108.52 |
105.57 |
106.79 |
306.3K |
2.52% |
| HPE |
|
Hewlett Packard Enterprise Comp |
25.91 |
26.56 |
25.88 |
26.45 |
12.89M |
2.20% |
 |
| HQY |
|
Healthequity |
84.20 |
86.55 |
84.20 |
86.11 |
645.6K |
1.85% |
| HTH |
|
Hilltop Holdings Inc |
40.11 |
40.11 |
36.98 |
37.92 |
85K |
2.65% |
| HURN |
|
Huron Consulting Group |
131.84 |
134.54 |
126.92 |
128.84 |
111.6K |
-2.06% |
| ICFI |
|
ICF International, Inc |
73.73 |
74.37 |
70.20 |
70.57 |
150K |
-3.20% |
| IT |
|
Gartner, Inc |
156.02 |
157.95 |
152.79 |
154.62 |
735.8K |
-0.59% |
| IX |
|
ORIX Corporation (ADR) |
31.94 |
32.53 |
31.94 |
32.23 |
127.6K |
1.48% |
| JEF |
|
Jefferies Group, Inc |
46.65 |
49.52 |
46.56 |
48.08 |
1.81M |
3.26% |
| JLL |
|
Jones Lang LaSalle Incorporated |
342.39 |
349.49 |
337.16 |
346.43 |
226.1K |
3.59% |
| JPM |
|
JPMorgan Chase & Co |
309.74 |
314.90 |
309.70 |
310.28 |
6.18M |
0.16% |
| KBR |
|
KBR, Inc |
37.01 |
37.56 |
36.07 |
36.41 |
788.2K |
-0.79% |
| KEY |
|
KeyCorp |
21.86 |
22.16 |
21.73 |
21.80 |
13.13M |
0.74% |
| LKFN |
|
Lakeland Financial Corporation |
60.52 |
62.19 |
60.38 |
61.37 |
37.8K |
2.51% |
| LOB |
|
Live Oak Bancsh |
36.87 |
38.26 |
36.79 |
37.47 |
99.9K |
3.94% |
| LPLA |
|
LPL Investment Holdings Inc. |
315.00 |
318.61 |
301.97 |
317.59 |
618.8K |
1.61% |
| MC |
|
Moelis |
68.52 |
70.03 |
67.15 |
67.55 |
742.8K |
0.64% |
| MEG |
|
Media General, Inc |
21.13 |
22.22 |
21.13 |
21.61 |
177.5K |
3.45% |
| MFC |
|
Manulife Financial Corporation (USA) |
38.63 |
39.22 |
38.63 |
38.83 |
1.27M |
0.49% |
| MFG |
|
Mizuho Financial Group Inc |
8.49 |
8.89 |
8.49 |
8.85 |
5.66M |
2.67% |
| MMI |
|
Marcus & Millichap |
27.41 |
27.81 |
27.28 |
27.71 |
63.3K |
2.29% |
| MRBK |
|
Meridian Bank |
20.72 |
21.11 |
20.45 |
20.49 |
199.4K |
0.69% |
| MS |
|
Morgan Stanley |
187.98 |
191.22 |
187.98 |
188.82 |
3.69M |
0.83% |
| MYFW |
|
First Western Financial Inc |
26.70 |
26.95 |
26.68 |
26.93 |
13K |
2.59% |
| NECB |
|
Northeast Community Bancorp, Inc |
24.86 |
25.31 |
24.73 |
25.30 |
43.3K |
2.93% |
| NMR |
|
Nomura Holdings, Inc |
8.46 |
8.74 |
8.46 |
8.62 |
2.48M |
-0.58% |
| NMRK |
|
Newmark Group Inc Cl A |
16.09 |
16.66 |
15.94 |
16.54 |
618.4K |
5.55% |
| NNI |
|
Nelnet, Inc |
137.54 |
140.36 |
136.11 |
139.51 |
60.6K |
2.24% |
| NRG |
|
NRG Energy, Inc |
168.50 |
171.35 |
166.29 |
167.72 |
1.97M |
-0.46% |
| NTRS |
|
Northern Trust Corporation |
158.59 |
161.13 |
157.46 |
159.11 |
495.1K |
1.48% |
| OFG |
|
Oriental Financial Group Inc |
42.52 |
43.30 |
42.35 |
42.59 |
154.8K |
1.50% |
| ONB |
|
Old National Bancorp |
23.67 |
24.30 |
23.60 |
23.96 |
2.75M |
2.88% |
 |
| OPY |
|
Oppenheimer Holdings Inc |
113.42 |
117.19 |
112.66 |
113.93 |
39.7K |
0.64% |
| ORRF |
|
Orrstown Financial Services |
38.66 |
39.72 |
38.66 |
39.16 |
27.5K |
2.94% |
| PGC |
|
Peapack-Gladstone Financial Corp |
39.13 |
40.41 |
38.70 |
39.44 |
63.2K |
2.52% |
| PIPR |
|
Piper Jaffray Companies |
89.32 |
91.91 |
89.32 |
90.64 |
309.8K |
2.11% |
| PJT |
|
PREFERRED PLUS GEC-1 |
165.63 |
165.63 |
158.53 |
159.60 |
268.3K |
-1.87% |
| PNC |
|
PNC Financial Services |
221.90 |
226.36 |
221.37 |
224.82 |
1.14M |
2.20% |
| PNFP |
|
Pinnacle Financial Partners |
94.67 |
97.95 |
94.67 |
97.06 |
1.62M |
4.21% |
| RBB |
|
Rbb Bancorp |
22.66 |
23.14 |
22.56 |
22.87 |
36.9K |
2.65% |
| RF |
|
Regions Financial Corporation |
28.05 |
28.65 |
27.73 |
28.13 |
9.76M |
0.75% |
| RGP |
|
Resources Connection Inc |
3.91 |
4.03 |
3.91 |
3.92 |
122.4K |
1.29% |
| RILY |
|
B. Riley Financl |
7.70 |
7.89 |
7.61 |
7.81 |
800.4K |
1.43% |
| RJF |
|
Raymond James Financial, Inc |
151.92 |
153.04 |
149.37 |
151.74 |
815.3K |
0.60% |
| RMR |
|
RMR Real Estate Fund |
16.76 |
17.03 |
16.71 |
16.97 |
100.1K |
2.35% |
| RRBI |
|
Red River Bancshares Inc |
95.87 |
98.85 |
95.76 |
96.51 |
26.8K |
2.03% |
| SAMG |
|
Silvercrest Ast Cm A |
13.69 |
13.89 |
13.67 |
13.68 |
9.3K |
0.37% |
| SCHW |
|
The Charles Schwab Corporation |
93.16 |
93.93 |
90.57 |
92.28 |
12.01M |
-0.36% |
| SEIC |
|
SEI Investments Company |
79.92 |
81.00 |
79.27 |
79.82 |
715.8K |
1.10% |
| SF |
|
Stifel Financial Corp |
81.48 |
83.72 |
81.48 |
82.30 |
638.4K |
1.98% |
| SHC |
|
Sotera Health Co |
16.00 |
16.50 |
15.98 |
16.31 |
1.85M |
2.97% |