Stock Screener

Advisory Stocks List

Advisory Stocks List is a list of public traded Advisory companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Advisory Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AC 32.73 33.40 32.73 33.40 4900 1.24% AC Stock Predictions
ACNB 36.47 36.96 36.32 36.32 4800 0.97% ACNB Stock Predictions
AIG 71.25 72.02 71.25 71.95 3217400 0.88% AIG Stock Predictions
ALLY 36.32 36.64 36.22 36.60 2276300 1.55% ALLY Stock Predictions
ALRS 21.94 22.04 21.70 21.78 31700 -0.27% ALRS Stock Predictions
AMG 157.15 157.48 156.17 156.89 152500 0.13% AMG Stock Predictions
AMK 34.26 34.43 34.00 34.36 144300 0.29% AMK Stock Predictions
AMP 408.18 410.60 404.95 408.71 362600 0.19% AMP Stock Predictions
AMTB 21.71 21.86 21.24 21.33 75300 -0.84% AMTB Stock Predictions
AROW 24.23 24.40 24.16 24.20 19800 0.29% AROW Stock Predictions
ASB 20.64 20.87 20.55 20.84 1200000 1.81% ASB Stock Predictions
AUB 33.42 33.79 33.00 33.34 254700 0.66% AUB Stock Predictions
AX 52.69 53.66 52.47 53.00 301000 1.79% AX Stock Predictions
BAC 33.73 34.43 33.71 34.28 40529800 1.99% BAC Stock Predictions
BFAM 108.71 110.32 108.40 109.76 392000 1.78% BFAM Stock Predictions
BHB 25.00 25.27 24.83 24.83 18900 -0.52% BHB Stock Predictions
BLK 807.33 809.87 795.27 800.54 527000 -0.68% BLK Stock Predictions
BMO 90.60 90.97 88.55 90.39 2282300 -3.72% BMO Stock Predictions
BNS 47.90 49.30 47.84 48.69 3556700 2.96% BNS Stock Predictions
BOH 60.98 61.46 60.03 60.30 217700 -0.23% BOH Stock Predictions
BOKF 83.40 84.58 82.91 84.51 147200 1.84% BOKF Stock Predictions
BRKL 9.82 9.88 9.73 9.75 287900 0.21% BRKL Stock Predictions
BUSE 22.79 22.97 22.64 22.72 81000 0.18% BUSE Stock Predictions
C 55.68 55.92 55.22 55.71 11032300 0.63% C Stock Predictions
CBRE 90.83 91.36 90.19 90.88 1371400 1.03% CBRE Stock Predictions
CBSH 51.91 52.58 51.62 52.53 411200 1.47% CBSH Stock Predictions
CBU 44.33 44.57 44.06 44.46 186800 0.95% CBU Stock Predictions
CBZ 75.73 76.44 75.49 76.22 234600 0.75% CBZ Stock Predictions
CFR 108.00 109.48 107.76 109.26 307400 1.66% CFR Stock Predictions
CIGI 118.88 119.41 118.14 118.26 293500 -0.29% CIGI Stock Predictions
CMA 49.12 49.99 48.84 49.30 1871000 0.67% CMA Stock Predictions
CNC 80.25 80.67 79.87 80.41 1993200 0.22% CNC Stock Predictions
CWK 9.85 10.14 9.77 9.83 4294900 1.55% CWK Stock Predictions
DHIL 150.00 150.37 145.34 146.70 27200 -2.24% DHIL Stock Predictions
DRQ 21.99 23.69 21.84 23.52 398900 10.22% DRQ Stock Predictions
EDR 23.28 24.53 23.14 24.44 6811500 4.80% EDR Stock Predictions
EFSC 40.00 40.33 39.50 39.85 74800 0.48% EFSC Stock Predictions
EPAM 302.47 307.70 302.00 307.04 417700 1.53% EPAM Stock Predictions
EVR 182.43 183.15 180.33 183.09 236900 0.51% EVR Stock Predictions
FCBC 32.42 32.59 31.99 32.36 20700 0.28% FCBC Stock Predictions
FCCO 16.47 16.63 16.11 16.30 30500 0.00% FCCO Stock Predictions
FCN 217.99 218.96 215.37 216.11 322200 -1.77% FCN Stock Predictions
FFWM 8.05 8.17 7.83 7.89 335200 -0.38% FFWM Stock Predictions
FHN 13.92 14.19 13.90 14.13 4872300 1.80% FHN Stock Predictions
FISI 18.46 18.66 18.27 18.34 38900 0.55% FISI Stock Predictions
FITB 33.32 33.98 33.32 33.97 3680800 2.10% FITB Stock Predictions
FNB 13.56 13.70 13.53 13.66 2294900 1.49% FNB Stock Predictions
FORR 20.00 21.53 20.00 21.23 174600 6.20% FORR Stock Predictions
FSV 165.97 165.97 163.02 163.62 92500 -0.49% FSV Stock Predictions
FULT 15.07 15.18 15.04 15.16 688300 1.20% FULT Stock Predictions
GABC 31.53 31.85 30.97 31.11 62500 -0.64% GABC Stock Predictions
GNE 17.91 18.27 17.90 17.94 93200 0.28% GNE Stock Predictions
GS 392.26 395.90 389.33 390.81 1724700 0.15% GS Stock Predictions
HCKT 25.19 25.46 24.98 25.08 90800 -0.20% HCKT Stock Predictions
HLI 131.33 131.58 129.05 129.56 242300 -1.06% HLI Stock Predictions
HLNE 117.51 119.09 116.08 116.95 441200 0.20% HLNE Stock Predictions
HPE 15.01 15.08 14.83 14.89 9415600 -0.27% HPE Stock Predictions
HQY 83.85 84.13 82.85 83.42 447000 -0.10% HQY Stock Predictions
HTH 30.74 30.96 30.58 30.76 168800 0.46% HTH Stock Predictions
HURN 107.02 107.90 106.28 107.36 99100 0.32% HURN Stock Predictions
ICFI 154.53 155.93 153.80 155.43 105400 1.07% ICFI Stock Predictions
IT 460.47 461.49 458.38 461.05 231100 0.02% IT Stock Predictions
IX 104.73 105.72 104.51 105.09 10200 0.54% IX Stock Predictions
JEF 41.51 41.64 41.07 41.26 780900 0.07% JEF Stock Predictions
JLL 192.00 193.82 185.01 186.92 379300 1.13% JLL Stock Predictions
JPM 183.31 183.54 182.24 183.45 5716400 0.05% JPM Stock Predictions
KBR 59.43 59.76 59.28 59.42 1012200 -0.12% KBR Stock Predictions
KEY 13.83 14.18 13.81 14.14 12902500 3.36% KEY Stock Predictions
LBAI 11.98 11.98 11.71 11.73 194700 -0.26% LBAI Stock Predictions
LKFN 63.11 63.70 61.52 62.17 132100 -0.69% LKFN Stock Predictions
LOB 39.39 39.79 39.01 39.55 131700 1.41% LOB Stock Predictions
LPLA 267.60 270.23 266.08 267.95 616600 0.01% LPLA Stock Predictions
MC 52.80 53.72 52.76 53.44 770600 -0.17% MC Stock Predictions
MEG 32.83 33.33 32.73 33.05 121100 1.88% MEG Stock Predictions
MFC 23.98 24.15 23.76 24.10 3151500 -0.50% MFC Stock Predictions
MFG 3.73 3.77 3.73 3.77 2195500 2.17% MFG Stock Predictions
MMC 202.22 203.82 202.15 203.23 934900 -0.13% MMC Stock Predictions
MMI 37.11 37.11 36.54 36.56 116300 -0.49% MMI Stock Predictions
MOFG 23.25 23.57 22.85 22.85 10400 -0.87% MOFG Stock Predictions
MRBK 9.50 9.84 9.50 9.58 8900 0.63% MRBK Stock Predictions
MS 85.97 86.45 85.12 85.49 8065800 -0.21% MS Stock Predictions
MYFW 13.17 13.49 13.17 13.28 15600 1.22% MYFW Stock Predictions
NECB 15.60 15.74 15.41 15.58 32400 -0.06% NECB Stock Predictions
NISN 4.48 4.58 4.34 4.46 97700 0.90% NISN Stock Predictions
NMR 5.71 5.78 5.69 5.77 3163900 1.94% NMR Stock Predictions
NMRK 10.61 10.84 10.56 10.77 1145800 2.47% NMRK Stock Predictions
NNI 88.25 88.98 87.47 88.73 81300 0.56% NNI Stock Predictions
NRG 52.82 54.07 52.57 54.04 3572100 2.41% NRG Stock Predictions
NTRS 81.63 81.93 81.12 81.78 914200 0.71% NTRS Stock Predictions
OFG 35.97 36.10 35.74 35.81 167200 0.31% OFG Stock Predictions
ONB 16.36 16.44 16.24 16.37 1385000 1.05% ONB Stock Predictions
OPY 39.09 39.18 38.61 38.75 22900 -0.84% OPY Stock Predictions
ORRF 26.75 26.95 26.48 26.48 15100 -0.04% ORRF Stock Predictions
PGC 23.13 24.00 23.13 23.32 46800 1.39% PGC Stock Predictions
PIPR 185.20 187.57 183.75 187.52 92300 1.61% PIPR Stock Predictions
PJT 103.68 105.46 102.63 104.40 367900 0.50% PJT Stock Predictions
PNC 145.47 146.76 144.87 145.95 1206600 0.76% PNC Stock Predictions
PNFP 83.82 84.19 82.50 83.28 390900 0.23% PNFP Stock Predictions
RBB 17.27 17.38 16.70 16.78 41200 -2.16% RBB Stock Predictions
RCM 14.37 15.12 14.23 14.58 17453100 4.97% RCM Stock Predictions
RF 18.35 18.59 18.31 18.58 5919600 1.92% RF Stock Predictions
RGP 13.48 13.82 13.48 13.74 294100 2.38% RGP Stock Predictions
RILY 16.26 17.23 15.76 17.12 1079800 7.54% RILY Stock Predictions
RJF 119.20 119.76 118.43 119.71 523100 0.89% RJF Stock Predictions
RMR 24.13 24.51 24.12 24.33 96400 0.87% RMR Stock Predictions
RRBI 49.38 49.58 48.92 49.40 8000 0.53% RRBI Stock Predictions
SAMG 16.65 16.69 16.56 16.60 5800 -0.84% SAMG Stock Predictions
SCHW 64.54 65.41 64.49 65.35 5481500 1.48% SCHW Stock Predictions
SEIC 67.13 67.36 66.84 67.34 398800 0.48% SEIC Stock Predictions
SF 76.55 76.57 75.93 76.32 387300 0.13% SF Stock Predictions
SHC 14.56 17.44 14.56 17.34 2062600 1.64% SHC Stock Predictions
SIEB 1.65 1.72 1.65 1.66 2700 -1.19% SIEB Stock Predictions
SJ 0.83 0.86 0.83 0.83 48900 -3.49% SJ Stock Predictions
SMFG 11.15 11.23 11.08 11.21 1747500 2.84% SMFG Stock Predictions
SRCE 49.92 50.45 49.11 49.42 43300 -0.62% SRCE Stock Predictions
SWKH 17.05 17.05 16.51 16.55 3900 0.24% SWKH Stock Predictions
SY 1.09 1.19 1.09 1.16 74800 1.75% SY Stock Predictions
TFC 34.71 35.20 34.65 34.88 8037100 1.01% TFC Stock Predictions
THG 133.87 135.23 133.11 134.26 165500 -0.26% THG Stock Predictions
TIXT 11.40 11.51 11.14 11.22 233200 -0.44% TIXT Stock Predictions
TW 105.27 105.41 104.33 105.11 619700 -0.10% TW Stock Predictions
UMBF 80.37 81.01 80.05 80.68 144300 0.81% UMBF Stock Predictions
UNH 524.76 525.59 512.05 513.42 3771700 -2.27% UNH Stock Predictions
UTL 50.62 51.34 49.85 50.41 54100 0.40% UTL Stock Predictions
UVSP 19.88 20.21 19.79 20.00 126100 1.21% UVSP Stock Predictions
VABK 30.63 30.63 30.05 30.11 2700 0.33% VABK Stock Predictions
VOYA 67.30 67.55 66.79 67.09 912700 -0.13% VOYA Stock Predictions
VRSK 242.29 242.95 241.33 242.92 532400 -0.08% VRSK Stock Predictions
WHG 12.15 12.33 11.99 12.10 7700 -0.90% WHG Stock Predictions
WIT 6.31 6.36 6.30 6.30 822800 -0.32% WIT Stock Predictions
WSFS 42.07 42.36 41.71 41.90 180500 0.22% WSFS Stock Predictions



Aerospace Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies