Stock Screener Free Signup




Advisory Stocks List

Advisory Stocks List is a list of public traded Advisory companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AC 35.17 36.66 35.17 35.82 15000 1.42% AC Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
AIG 50.13 52.92 50.02 52.77 7883200 6.39% AIG Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
AMG 119.97 124.23 119.77 124.04 395200 4.64% AMG Stock Predictions
AMK 18.85 19.97 18.85 19.05 527500 2.25% AMK Stock Predictions
AMP 237.78 249.36 237.78 249.29 954600 4.06% AMP Stock Predictions
AMTB 28.13 28.74 27.93 28.08 297200 0.57% AMTB Stock Predictions
AROW 32.50 32.95 31.84 32.50 54500 1.03% AROW Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
AUB 33.01 33.97 32.95 33.87 807000 3.01% AUB Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AX 35.32 36.74 35.32 36.73 531700 4.52% AX Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BCOR 17.79 18.46 17.79 18.44 1267600 4.30% BCOR Stock Predictions
BFAM 81.65 84.23 80.72 84.03 1135600 4.50% BFAM Stock Predictions
BHB 25.04 27.73 24.61 26.99 82400 8.61% BHB Stock Predictions
BLK 632.44 648.34 632.17 647.78 1013700 3.69% BLK Stock Predictions
BMO 94.62 96.03 94.22 95.52 557800 1.78% BMO Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BRKL 13.29 13.45 13.28 13.32 549600 0.68% BRKL Stock Predictions
BUSE 22.64 23.51 22.64 23.12 572200 2.12% BUSE Stock Predictions
C 45.56 48.26 45.53 47.86 27309500 3.26% C Stock Predictions
CBRE 72.35 73.54 71.89 73.13 4312000 1.89% CBRE Stock Predictions
CBSH 65.02 66.45 64.39 66.13 588400 2.48% CBSH Stock Predictions
CBU 62.30 63.80 62.30 63.73 373700 2.51% CBU Stock Predictions
CBZ 37.56 39.43 37.56 39.42 1631000 6.05% CBZ Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CMA 73.43 77.02 73.31 76.52 1457000 4.94% CMA Stock Predictions
CNC 83.79 83.88 82.09 82.95 3801400 -0.82% CNC Stock Predictions
COWN 24.32 25.43 24.32 25.24 472700 4.69% COWN Stock Predictions
CTG 8.64 8.89 8.33 8.79 15300 0.92% CTG Stock Predictions
CWK 15.05 15.45 15.05 15.21 2862100 1.47% CWK Stock Predictions
DHIL 170.31 178.58 169.88 176.30 80100 5.38% DHIL Stock Predictions
DRQ 23.84 24.68 23.66 24.35 584600 3.53% DRQ Stock Predictions
EDR 21.36 22.06 21.19 21.91 550000 4.38% EDR Stock Predictions
EFSC 42.05 43.06 42.05 42.83 288200 2.64% EFSC Stock Predictions
EPAM 324.23 333.17 321.55 326.01 676200 -0.52% EPAM Stock Predictions
EVR 94.94 99.00 94.39 97.98 596600 4.57% EVR Stock Predictions
FCBC 28.41 29.58 28.37 29.33 126300 2.95% FCBC Stock Predictions
FCCO 18.91 19.50 18.81 19.06 13900 0.69% FCCO Stock Predictions
FCN 174.44 178.14 174.44 177.62 708900 2.40% FCN Stock Predictions
FFWM 20.55 21.13 20.52 21.07 300600 2.68% FFWM Stock Predictions
FHN 21.87 22.39 21.76 22.34 5923900 2.57% FHN Stock Predictions
FISI 26.08 28.46 26.08 28.23 211200 8.24% FISI Stock Predictions
FITB 33.62 35.30 33.61 35.22 5408700 5.10% FITB Stock Predictions
FNB 10.86 11.20 10.84 11.16 3148200 3.24% FNB Stock Predictions
FORR 45.05 48.07 45.05 47.66 124800 6.15% FORR Stock Predictions
FSV 121.08 123.70 120.66 123.58 79800 3.25% FSV Stock Predictions
FULT 14.43 14.84 14.42 14.80 1727700 3.06% FULT Stock Predictions
GABC 36.16 36.55 35.15 35.16 478600 -2.17% GABC Stock Predictions
GBL 20.69 21.66 20.69 21.66 67400 4.59% GBL Stock Predictions
GHL 9.52 10.43 9.52 10.14 2089600 6.74% GHL Stock Predictions
GNE 8.01 8.50 8.01 8.34 56500 3.60% GNE Stock Predictions
GS 291.00 303.13 290.00 302.75 3980200 5.79% GS Stock Predictions
HCKT 18.57 19.21 18.51 19.13 251800 3.63% HCKT Stock Predictions
HLI 79.33 81.32 78.56 81.32 654500 3.79% HLI Stock Predictions
HLNE 69.06 70.82 68.65 70.69 296000 3.54% HLNE Stock Predictions
HPE 13.74 14.14 13.65 14.06 12053400 3.23% HPE Stock Predictions
HQY 66.84 68.25 65.46 66.81 1453900 0.09% HQY Stock Predictions
HTH 26.92 27.33 26.90 26.97 970300 1.01% HTH Stock Predictions
HURN 63.00 64.07 61.01 61.50 642500 -2.23% HURN Stock Predictions
ICFI 90.63 93.25 89.92 93.23 456700 3.65% ICFI Stock Predictions
INT 20.50 21.21 20.23 20.76 867900 2.98% INT Stock Predictions
IT 243.65 251.40 243.65 251.29 668800 4.22% IT Stock Predictions
IX 85.87 87.53 85.87 87.48 59200 1.64% IX Stock Predictions
JEF 27.21 27.99 26.99 27.83 2621900 3.57% JEF Stock Predictions
JLL 172.60 175.56 171.97 175.46 432900 2.34% JLL Stock Predictions
JP 0.40 0.40 0.37 0.38 78200 -5.00% JP Stock Predictions
JPM 113.23 117.82 112.83 117.32 14836500 2.98% JPM Stock Predictions
KBR 45.06 48.14 44.83 48.14 17860000 8.06% KBR Stock Predictions
KEY 17.05 17.93 17.01 17.83 14867200 4.88% KEY Stock Predictions
LBAI 14.78 15.06 14.64 14.69 722400 -0.54% LBAI Stock Predictions
LKFN 66.04 67.79 66.04 67.70 763000 2.83% LKFN Stock Predictions
LOB 34.90 36.90 34.90 36.71 661900 6.34% LOB Stock Predictions
LPLA 180.20 191.19 179.24 188.82 1406400 6.21% LPLA Stock Predictions
MC 39.35 40.68 39.25 39.89 884600 2.57% MC Stock Predictions
MDWT 11.09 11.89 11.09 11.70 2900 3.54% MDWT Stock Predictions
MEG 34.14 35.44 33.80 34.91 420800 4.52% MEG Stock Predictions
MFC 16.69 17.07 16.68 17.01 3898700 2.97% MFC Stock Predictions
MFG 2.23 2.28 2.23 2.27 1635300 0.44% MFG Stock Predictions
MLVF 15.90 15.92 15.65 15.65 3800 0.58% MLVF Stock Predictions
MMC 155.25 159.77 155.25 158.83 6889700 2.75% MMC Stock Predictions
MMI 36.55 37.45 36.51 37.42 637500 2.75% MMI Stock Predictions
MOFG 28.85 30.29 28.85 29.99 87200 2.95% MOFG Stock Predictions
MRBK 29.30 30.31 29.30 29.55 14200 0.20% MRBK Stock Predictions
MS 75.60 78.55 75.02 77.82 10793400 5.20% MS Stock Predictions
MYFW 28.63 29.31 27.09 27.23 983500 -4.29% MYFW Stock Predictions
NECB 12.05 12.05 11.86 12.03 57800 0.92% NECB Stock Predictions
NISN 0.72 0.75 0.70 0.71 324100 -2.74% NISN Stock Predictions
NLSN 23.37 23.89 23.30 23.53 2130900 1.64% NLSN Stock Predictions
NMR 3.70 3.75 3.68 3.75 845900 1.90% NMR Stock Predictions
NMRK 9.66 10.07 9.61 10.06 7066500 4.25% NMRK Stock Predictions
NNI 82.60 86.38 82.60 86.16 456100 4.56% NNI Stock Predictions
NRG 37.81 38.40 37.55 38.32 5475400 1.48% NRG Stock Predictions
NTRS 94.84 97.46 94.63 97.12 1435000 3.52% NTRS Stock Predictions
OFG 25.82 26.67 25.82 26.64 543500 3.70% OFG Stock Predictions
ONB 14.60 15.03 14.60 14.95 3133900 2.75% ONB Stock Predictions
OPY 34.52 36.07 34.50 35.49 172600 3.86% OPY Stock Predictions
ORRF 24.51 25.40 24.51 25.21 108600 2.56% ORRF Stock Predictions
PACW 26.21 27.58 26.21 27.47 2851300 5.86% PACW Stock Predictions
PGC 29.99 30.79 29.95 30.30 159000 1.07% PGC Stock Predictions
PHCF 0.75 0.75 0.72 0.73 7100 4.29% PHCF Stock Predictions
PIPR 112.04 115.40 112.04 113.94 234900 2.67% PIPR Stock Predictions
PJT 72.12 73.49 71.41 71.99 373100 0.66% PJT Stock Predictions
PNC 156.91 162.95 156.52 162.84 3039100 4.52% PNC Stock Predictions
PNFP 69.40 73.10 68.87 72.80 807300 6.18% PNFP Stock Predictions
RBB 20.75 21.35 20.75 20.91 179000 1.41% RBB Stock Predictions
RCM 20.99 22.74 20.94 21.67 4447300 3.09% RCM Stock Predictions
RF 18.53 19.66 18.48 19.49 11636000 5.81% RF Stock Predictions
RGP 18.65 20.65 18.56 20.61 992100 11.95% RGP Stock Predictions
RILY 45.64 46.83 45.64 46.38 711800 2.32% RILY Stock Predictions
RJF 88.60 92.66 88.60 92.50 1583900 5.34% RJF Stock Predictions
RMR 27.67 28.54 27.59 28.48 281200 3.30% RMR Stock Predictions
RRBI 53.06 57.15 53.06 56.99 25100 5.83% RRBI Stock Predictions
SAL 49.54 52.00 45.00 47.31 13400 -3.45% SAL Stock Predictions
SAMG 18.09 19.19 17.55 17.63 1053600 -1.62% SAMG Stock Predictions
SCHW 62.83 64.68 62.71 64.43 16112900 3.87% SCHW Stock Predictions
SCU 8.72 9.02 8.70 8.90 637800 1.48% SCU Stock Predictions
SEIC 53.89 55.41 53.74 55.38 718700 3.84% SEIC Stock Predictions
SF 55.68 58.46 55.54 58.05 1084500 4.92% SF Stock Predictions
SHC 20.38 20.93 20.09 20.79 1220900 4.05% SHC Stock Predictions
SIEB 1.40 1.48 1.40 1.44 29700 5.11% SIEB Stock Predictions
SIVB 406.64 419.34 405.01 415.52 1167500 3.60% SIVB Stock Predictions
SJ 2.78 3.18 2.76 3.00 62700 8.30% SJ Stock Predictions
SMFG 6.00 6.13 6.00 6.11 3769200 3.04% SMFG Stock Predictions
SRCE 44.82 46.86 44.82 46.61 218100 4.23% SRCE Stock Predictions
SWKH 18.87 19.22 17.73 17.73 325900 -5.69% SWKH Stock Predictions
SY 0.92 0.99 0.92 0.93 434700 1.09% SY Stock Predictions
TFC 47.07 49.28 47.07 49.22 6054000 5.04% TFC Stock Predictions
THG 142.16 148.82 141.79 148.00 389900 4.79% THG Stock Predictions
TIXT 24.81 25.73 24.76 25.58 107800 4.62% TIXT Stock Predictions
TW 73.20 74.45 72.42 74.08 2177200 1.73% TW Stock Predictions
UMBF 86.14 88.34 85.49 88.03 364100 3.20% UMBF Stock Predictions
UMPQ 16.33 17.40 16.28 17.31 2566800 6.98% UMPQ Stock Predictions
UNH 499.44 499.76 486.56 495.64 13017900 -0.83% UNH Stock Predictions
UTL 54.83 57.05 54.53 57.04 197500 5.08% UTL Stock Predictions
UVSP 25.34 25.76 25.34 25.53 184900 0.83% UVSP Stock Predictions
VABK 31.05 31.05 30.21 30.60 3300 -1.29% VABK Stock Predictions
VOYA 57.91 60.84 57.91 60.74 2029500 5.58% VOYA Stock Predictions
VRSK 171.48 173.11 171.48 172.99 1632400 1.18% VRSK Stock Predictions
WETF 5.41 5.48 5.38 5.46 1848800 2.06% WETF Stock Predictions
WHG 14.34 14.45 13.91 13.91 15200 0.51% WHG Stock Predictions
WIT 5.41 5.54 5.40 5.49 2624600 1.29% WIT Stock Predictions
WSFS 39.92 40.94 39.92 40.46 836800 1.38% WSFS Stock Predictions

Trade Triangle For Profits

Test The Signals

Aerospace Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days