Stock Screener Free Signup



Advisory Stocks List

Advisory Stocks List is a list of public traded Advisory companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AC 37.00 38.07 36.76 36.76 4300 1.13% AC Stock Predictions
ACNB 30.94 31.06 30.04 30.04 9100 -2.31% ACNB Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
ALRS 22.08 22.50 21.86 22.10 42300 0.14% ALRS Stock Predictions
AMG 112.77 114.59 111.20 111.85 467500 -1.36% AMG Stock Predictions
AMK 18.30 18.75 18.22 18.29 115400 -0.65% AMK Stock Predictions
AMP 253.14 258.48 250.88 251.95 679100 -0.78% AMP Stock Predictions
AMTB 25.22 25.59 24.64 24.84 90800 -1.78% AMTB Stock Predictions
AROW 29.82 30.14 28.68 28.82 44800 -3.87% AROW Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
AUB 31.22 31.53 30.26 30.38 330600 -2.97% AUB Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
AX 34.97 35.64 34.22 34.23 342000 -1.64% AX Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BCOR 19.43 19.83 19.32 19.34 452300 -0.46% BCOR Stock Predictions
BFAM 58.21 59.24 57.57 57.65 519500 -1.17% BFAM Stock Predictions
BHB 26.98 27.40 26.52 26.52 26400 -1.30% BHB Stock Predictions
BLK 561.61 567.56 549.56 550.28 851200 -2.42% BLK Stock Predictions
BMO 88.82 89.78 87.37 87.64 885200 -0.97% BMO Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
BOH 75.60 76.99 75.55 76.12 354200 0.32% BOH Stock Predictions
BOKF 88.33 90.00 87.83 88.86 267200 0.70% BOKF Stock Predictions
BRKL 11.95 12.05 11.65 11.65 359500 -2.51% BRKL Stock Predictions
BUSE 22.20 22.57 21.97 21.98 149700 -1.92% BUSE Stock Predictions
C 42.39 42.97 41.61 41.67 22259300 -1.70% C Stock Predictions
CBRE 68.29 68.81 67.18 67.51 3472900 -0.41% CBRE Stock Predictions
CBSH 66.86 67.62 66.03 66.16 519500 -0.76% CBSH Stock Predictions
CBU 61.16 61.65 60.01 60.08 344800 -1.46% CBU Stock Predictions
CBZ 43.00 43.56 42.76 42.78 364300 -0.51% CBZ Stock Predictions
CFR 134.09 135.45 131.99 132.22 542000 -1.12% CFR Stock Predictions
CIGI 90.75 93.15 90.27 91.66 98300 1.23% CIGI Stock Predictions
CMA 72.23 72.33 71.00 71.10 1629300 -1.62% CMA Stock Predictions
CNC 78.35 79.53 77.52 77.81 4697800 0.17% CNC Stock Predictions
COWN 38.60 38.67 38.56 38.64 661100 0.10% COWN Stock Predictions
CTG 6.86 6.86 6.60 6.70 16700 -1.18% CTG Stock Predictions
CWK 11.22 11.54 11.15 11.45 1674800 2.60% CWK Stock Predictions
DHIL 165.97 167.42 164.64 165.00 9900 0.37% DHIL Stock Predictions
DRQ 20.05 20.48 19.47 19.52 345900 -2.64% DRQ Stock Predictions
EDR 19.38 20.36 19.38 20.26 2201400 5.14% EDR Stock Predictions
EFSC 44.57 45.19 43.98 44.04 103500 -0.92% EFSC Stock Predictions
EPAM 363.77 372.37 359.47 362.19 317900 0.01% EPAM Stock Predictions
EVR 80.86 83.20 80.37 82.25 560800 1.86% EVR Stock Predictions
FCBC 32.51 32.92 32.01 32.03 36400 -2.02% FCBC Stock Predictions
FCCO 17.41 17.65 17.30 17.50 5900 0.46% FCCO Stock Predictions
FCN 164.62 167.01 163.13 165.71 350800 0.38% FCN Stock Predictions
FFWM 18.28 18.68 18.07 18.14 253600 -0.66% FFWM Stock Predictions
FHN 23.12 23.22 22.89 22.90 4400600 -0.95% FHN Stock Predictions
FISI 24.23 25.09 24.06 24.07 39200 -0.29% FISI Stock Predictions
FITB 32.00 32.82 31.84 31.96 6165500 -0.28% FITB Stock Predictions
FNB 11.67 11.82 11.59 11.60 2177000 -0.17% FNB Stock Predictions
FORR 35.81 36.69 35.72 36.01 84400 1.27% FORR Stock Predictions
FSV 118.27 121.21 118.03 119.01 107500 0.86% FSV Stock Predictions
FULT 15.84 16.10 15.76 15.80 1043400 -0.38% FULT Stock Predictions
GABC 36.10 36.55 35.50 35.71 67400 -1.38% GABC Stock Predictions
GBL 17.06 17.17 17.01 17.05 28200 0.06% GBL Stock Predictions
GHL 5.98 6.12 5.93 5.94 92600 -1.49% GHL Stock Predictions
GNE 9.43 9.64 9.34 9.35 41000 -0.53% GNE Stock Predictions
GS 296.00 301.09 292.70 293.05 1969600 -1.03% GS Stock Predictions
HCKT 18.01 18.35 17.68 17.72 76500 -1.17% HCKT Stock Predictions
HLI 76.44 77.62 75.32 75.38 374800 -1.10% HLI Stock Predictions
HLNE 61.16 61.64 59.52 59.61 271100 -3.21% HLNE Stock Predictions
HPE 12.12 12.32 11.97 11.98 13870000 -1.16% HPE Stock Predictions
HQY 68.94 70.63 67.05 67.17 840500 -2.72% HQY Stock Predictions
HTH 24.62 25.13 24.47 24.85 598600 1.18% HTH Stock Predictions
HURN 66.75 68.59 66.07 66.25 166300 -0.64% HURN Stock Predictions
ICFI 108.68 110.61 108.12 109.02 188000 0.15% ICFI Stock Predictions
INT 23.75 24.08 23.41 23.44 412000 -2.33% INT Stock Predictions
IT 278.88 282.96 275.99 276.69 505800 -0.71% IT Stock Predictions
IX 70.72 71.66 70.59 70.67 67800 -1.60% IX Stock Predictions
JEF 29.17 29.87 29.02 29.50 2244200 1.37% JEF Stock Predictions
JLL 149.45 153.17 148.89 151.07 454100 1.63% JLL Stock Predictions
JPM 106.06 107.62 104.40 104.50 15959000 -1.56% JPM Stock Predictions
KBR 42.97 44.24 42.88 43.22 1743700 0.58% KBR Stock Predictions
KEY 16.09 16.44 15.98 16.02 9116400 -0.06% KEY Stock Predictions
LBAI 16.24 16.46 15.96 16.01 998000 -1.72% LBAI Stock Predictions
LKFN 74.03 74.73 72.68 72.81 107100 -1.70% LKFN Stock Predictions
LOB 30.91 31.77 30.55 30.60 230900 -1.19% LOB Stock Predictions
LPLA 215.67 223.54 215.09 218.48 787700 0.93% LPLA Stock Predictions
MC 33.57 34.64 33.51 33.81 548400 0.06% MC Stock Predictions
MDWT 13.84 13.84 12.48 13.23 35600 -6.57% MDWT Stock Predictions
MEG 34.93 35.52 33.59 33.65 115600 -4.02% MEG Stock Predictions
MFC 15.77 16.03 15.67 15.67 4609300 -0.38% MFC Stock Predictions
MFG 2.23 2.25 2.21 2.21 2667500 -0.90% MFG Stock Predictions
MLVF 14.68 14.68 14.37 14.37 2900 -0.76% MLVF Stock Predictions
MMC 150.42 151.73 149.14 149.29 2357100 -0.90% MMC Stock Predictions
MMI 31.95 33.34 31.89 32.78 391500 2.73% MMI Stock Predictions
MOFG 27.86 28.05 27.27 27.29 29500 -1.87% MOFG Stock Predictions
MRBK 30.32 30.32 28.85 29.17 6600 0.48% MRBK Stock Predictions
MS 79.77 81.16 78.87 79.01 8090300 -1.06% MS Stock Predictions
MYFW 25.00 25.00 24.64 24.65 23800 -1.00% MYFW Stock Predictions
NECB 12.61 12.61 12.40 12.40 32900 -1.12% NECB Stock Predictions
NISN 0.47 0.54 0.47 0.52 295700 15.56% NISN Stock Predictions
NLSN 27.75 27.81 27.69 27.72 6244100 -0.07% NLSN Stock Predictions
NMR 3.29 3.35 3.28 3.30 1345400 0.30% NMR Stock Predictions
NMRK 7.98 8.18 7.92 8.06 1263200 1.26% NMRK Stock Predictions
NNI 79.55 80.79 79.14 79.19 60200 -0.39% NNI Stock Predictions
NRG 39.38 39.56 38.18 38.27 2667600 -2.32% NRG Stock Predictions
NTRS 86.70 87.88 85.36 85.56 996000 -0.82% NTRS Stock Predictions
OFG 25.20 25.59 25.01 25.13 286300 0.12% OFG Stock Predictions
ONB 16.63 16.88 16.43 16.47 1705700 -1.02% ONB Stock Predictions
OPY 31.37 31.74 30.68 30.98 79700 -1.27% OPY Stock Predictions
ORRF 24.28 24.34 23.92 23.92 16100 -0.87% ORRF Stock Predictions
PACW 22.74 23.24 22.58 22.60 1926700 -0.44% PACW Stock Predictions
PGC 33.84 34.49 33.55 33.65 77600 -0.74% PGC Stock Predictions
PHCF 0.43 0.53 0.43 0.46 11000 2.22% PHCF Stock Predictions
PIPR 103.61 106.70 103.61 104.74 107600 0.14% PIPR Stock Predictions
PJT 66.18 67.84 65.98 66.82 172600 0.75% PJT Stock Predictions
PNC 150.75 153.69 149.22 149.42 2140600 -0.87% PNC Stock Predictions
PNFP 81.14 83.06 80.80 81.10 465500 0.02% PNFP Stock Predictions
RBB 21.05 21.26 20.78 20.78 27900 -0.53% RBB Stock Predictions
RCM 18.59 19.28 18.48 18.53 3551300 -0.11% RCM Stock Predictions
RF 20.02 20.54 19.92 20.07 10593400 1.01% RF Stock Predictions
RGP 17.86 18.34 17.79 18.07 220400 1.06% RGP Stock Predictions
RILY 43.78 45.35 43.50 44.52 251300 1.55% RILY Stock Predictions
RJF 97.85 101.11 97.79 98.82 1688000 0.55% RJF Stock Predictions
RMR 23.03 23.78 23.00 23.69 643200 2.51% RMR Stock Predictions
RRBI 50.19 50.32 49.28 49.43 6200 -0.40% RRBI Stock Predictions
SAL 24.44 24.64 23.96 23.96 2400 0.25% SAL Stock Predictions
SAMG 16.61 16.82 16.25 16.35 26100 -1.27% SAMG Stock Predictions
SCHW 72.44 73.64 71.34 71.87 7632900 -1.06% SCHW Stock Predictions
SCU 8.79 8.96 8.76 8.84 93700 0.11% SCU Stock Predictions
SEIC 50.58 50.71 48.90 49.05 831500 -2.99% SEIC Stock Predictions
SF 51.99 53.38 51.83 51.91 662700 -0.25% SF Stock Predictions
SHC 7.17 7.21 6.80 6.82 2264000 -3.81% SHC Stock Predictions
SIEB 1.45 1.56 1.44 1.48 32900 2.78% SIEB Stock Predictions
SIVB 336.67 344.75 332.65 335.78 529100 -0.64% SIVB Stock Predictions
SJ 2.30 2.30 2.06 2.21 2278600 -1.34% SJ Stock Predictions
SMFG 5.60 5.63 5.50 5.50 3424700 -2.83% SMFG Stock Predictions
SRCE 46.71 47.35 46.20 46.30 51900 -0.94% SRCE Stock Predictions
SWKH 17.16 17.16 16.80 17.00 8800 -0.18% SWKH Stock Predictions
SY 0.73 0.77 0.72 0.72 273500 -2.70% SY Stock Predictions
TFC 44.18 44.66 43.48 43.54 6455300 -0.98% TFC Stock Predictions
THG 130.29 131.57 127.81 128.14 195300 -1.42% THG Stock Predictions
TIXT 27.03 27.16 26.12 26.16 117100 -3.43% TIXT Stock Predictions
TW 57.62 58.14 56.21 56.42 1090100 -2.18% TW Stock Predictions
UMBF 85.05 86.57 84.02 84.29 183500 -1.04% UMBF Stock Predictions
UMPQ 17.16 17.57 17.07 17.09 1131900 -0.35% UMPQ Stock Predictions
UNH 511.10 516.55 504.84 505.04 3114900 -0.74% UNH Stock Predictions
UTL 47.09 47.23 45.95 46.45 83300 -1.78% UTL Stock Predictions
UVSP 23.79 23.96 23.48 23.48 67800 -0.76% UVSP Stock Predictions
VABK 32.53 32.85 32.25 32.44 5600 1.12% VABK Stock Predictions
VOYA 61.66 62.32 60.40 60.50 1227300 -0.69% VOYA Stock Predictions
VRSK 173.98 174.33 169.95 170.53 919700 -1.74% VRSK Stock Predictions
WETF 4.75 4.83 4.68 4.68 1018600 -1.89% WETF Stock Predictions
WHG 9.75 9.91 9.55 9.63 11400 -1.73% WHG Stock Predictions
WIT 4.75 4.78 4.70 4.71 2425900 -0.21% WIT Stock Predictions
WSFS 46.86 48.01 46.40 46.46 377600 -0.47% WSFS Stock Predictions

Aerospace Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days