Stock Screener


Advisory Stocks List

Advisory Stocks List is a list of public traded Advisory companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Advisory Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AC 36.86 37.06 36.86 37.06 1400 -4.01% AC Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
ALRS 20.30 21.00 20.28 20.78 23100 1.46% ALRS Stock Predictions
AMG 174.75 178.65 174.75 177.04 351100 0.14% AMG Stock Predictions
AMK 27.19 27.87 26.93 27.26 87700 -0.26% AMK Stock Predictions
AMP 344.53 354.29 344.53 354.10 561100 1.84% AMP Stock Predictions
AMTB 29.00 30.08 28.83 29.79 66100 1.85% AMTB Stock Predictions
AROW 32.01 32.75 32.01 32.41 20800 -0.09% AROW Stock Predictions
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Stock Predictions
AUB 39.85 40.28 39.74 40.17 312000 0.53% AUB Stock Predictions
AX 49.66 51.46 49.59 51.14 534600 1.29% AX Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BFAM 77.46 79.72 77.03 79.12 375600 0.16% BFAM Stock Predictions
BHB 31.59 32.35 31.58 32.07 18400 0.63% BHB Stock Predictions
BLK 750.00 769.81 747.99 757.16 1201800 -1.76% BLK Stock Predictions
BMO 99.53 101.15 99.46 100.64 384300 0.32% BMO Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BRKL 13.71 14.00 13.71 13.85 555100 0.58% BRKL Stock Predictions
BUSE 24.66 24.93 24.51 24.89 410400 0.61% BUSE Stock Predictions
C 51.02 51.54 50.53 50.95 20027900 -2.43% C Stock Predictions
CBRE 87.06 87.99 86.39 87.14 1138500 -1.58% CBRE Stock Predictions
CBSH 67.14 68.10 67.00 67.80 600400 0.82% CBSH Stock Predictions
CBU 61.86 62.91 61.75 62.53 298700 0.53% CBU Stock Predictions
CBZ 48.44 49.76 48.32 49.35 205700 1.31% CBZ Stock Predictions
CFR 127.83 131.31 127.70 129.22 609400 1.27% CFR Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CMA 74.35 76.35 73.65 75.39 1204700 0.68% CMA Stock Predictions
CNC 73.22 73.66 70.80 71.01 5097500 -2.15% CNC Stock Predictions
COWN 38.87 38.94 38.85 38.92 440500 0.08% COWN Stock Predictions
CTG 7.64 7.64 7.21 7.21 14600 -6.61% CTG Stock Predictions
CWK 14.81 15.11 14.66 15.03 2400300 -0.07% CWK Stock Predictions
DHIL 185.37 189.59 185.37 189.00 15300 0.63% DHIL Stock Predictions
DRQ 31.16 32.41 30.75 31.26 335600 0.45% DRQ Stock Predictions
EDR 22.37 22.48 21.86 21.90 1300700 -3.44% EDR Stock Predictions
EFSC 54.29 55.77 54.20 55.77 192000 2.22% EFSC Stock Predictions
EPAM 367.81 385.96 367.05 375.85 878400 -0.92% EPAM Stock Predictions
EVR 128.84 134.96 128.84 134.23 661000 1.16% EVR Stock Predictions
FCBC 32.47 33.38 32.47 33.30 24900 1.52% FCBC Stock Predictions
FCCO 20.26 20.68 20.26 20.36 2400 -0.78% FCCO Stock Predictions
FCN 160.97 166.89 160.36 164.63 207200 2.23% FCN Stock Predictions
FFWM 15.52 16.36 15.41 16.19 735700 -1.40% FFWM Stock Predictions
FHN 24.72 24.73 24.63 24.69 3083100 -0.12% FHN Stock Predictions
FISI 25.63 25.85 25.44 25.60 32200 -0.31% FISI Stock Predictions
FITB 37.42 38.03 37.42 37.64 4966600 -0.55% FITB Stock Predictions
FNB 14.31 14.63 14.26 14.47 3121300 0.98% FNB Stock Predictions
FORR 38.14 39.05 37.72 38.65 88800 0.18% FORR Stock Predictions
FSV 146.17 148.70 144.37 145.14 61900 -1.89% FSV Stock Predictions
FULT 17.17 17.39 17.07 17.28 917900 0.17% FULT Stock Predictions
GABC 39.74 40.70 39.74 40.67 66200 1.80% GABC Stock Predictions
GHL 13.78 14.16 13.56 13.84 44400 0.80% GHL Stock Predictions
GNE 11.27 11.51 11.18 11.43 105400 0.44% GNE Stock Predictions
GS 365.62 374.57 365.44 369.95 2239800 0.13% GS Stock Predictions
HCKT 22.39 22.74 22.39 22.61 93600 -0.04% HCKT Stock Predictions
HLI 98.98 101.50 98.38 100.78 406600 1.28% HLI Stock Predictions
HLNE 78.24 79.94 78.24 79.87 157000 0.40% HLNE Stock Predictions
HPE 16.25 16.54 16.24 16.33 9681500 -0.49% HPE Stock Predictions
HQY 59.33 60.34 58.24 60.04 872900 1.94% HQY Stock Predictions
HTH 33.94 34.50 33.85 34.39 367600 0.70% HTH Stock Predictions
HURN 69.56 70.97 69.49 70.39 115400 1.03% HURN Stock Predictions
ICFI 104.14 105.02 103.31 104.48 74100 -0.45% ICFI Stock Predictions
INT 29.03 29.75 29.03 29.08 504700 0.31% INT Stock Predictions
IT 344.15 346.84 340.69 341.95 402200 -1.89% IT Stock Predictions
IX 85.78 86.69 85.78 86.30 12800 -0.68% IX Stock Predictions
JEF 39.19 40.04 39.11 39.63 847400 -0.53% JEF Stock Predictions
JLL 181.51 183.95 180.31 181.87 166100 -1.70% JLL Stock Predictions
JPM 138.18 142.33 138.13 141.09 11500200 1.55% JPM Stock Predictions
KBR 51.43 51.71 51.03 51.08 702400 -0.72% KBR Stock Predictions
KEY 19.85 20.24 19.83 20.02 11609000 -0.15% KEY Stock Predictions
LBAI 19.75 19.88 19.64 19.78 180000 -0.05% LBAI Stock Predictions
LKFN 72.25 73.31 71.87 73.16 175300 0.73% LKFN Stock Predictions
LOB 36.48 37.77 36.43 36.79 232500 -0.70% LOB Stock Predictions
LPLA 231.29 249.14 230.43 234.93 2070100 4.63% LPLA Stock Predictions
MC 48.33 49.69 48.33 49.34 478500 0.69% MC Stock Predictions
MDWT 16.63 17.20 16.63 16.86 2300 -0.24% MDWT Stock Predictions
MEG 53.43 54.20 52.40 52.41 135100 -3.80% MEG Stock Predictions
MFC 19.49 19.70 19.44 19.57 3493500 -0.66% MFC Stock Predictions
MFG 3.14 3.18 3.14 3.16 651900 -0.94% MFG Stock Predictions
MLVF 17.85 18.00 17.82 17.82 11200 0.11% MLVF Stock Predictions
MMC 173.90 174.46 170.74 171.88 1621500 -1.96% MMC Stock Predictions
MMI 36.74 37.31 36.46 37.04 182100 -0.32% MMI Stock Predictions
MOFG 31.90 32.14 31.76 32.05 29700 0.22% MOFG Stock Predictions
MRBK 31.89 32.59 31.88 31.91 7000 -0.25% MRBK Stock Predictions
MS 98.24 100.18 98.07 99.43 6948500 0.22% MS Stock Predictions
MYFW 27.20 27.46 27.00 27.28 39900 -0.04% MYFW Stock Predictions
NECB 15.71 15.84 15.47 15.56 66800 -0.70% NECB Stock Predictions
NISN 0.61 0.63 0.60 0.61 126100 -1.61% NISN Stock Predictions
NMR 4.06 4.12 4.06 4.08 633600 1.24% NMR Stock Predictions
NMRK 8.94 9.08 8.84 9.01 886700 -0.77% NMRK Stock Predictions
NNI 95.56 96.60 95.06 96.44 45000 0.30% NNI Stock Predictions
NRG 34.74 35.02 34.20 34.43 2910200 -1.49% NRG Stock Predictions
NTRS 97.03 99.02 96.36 98.17 1033700 0.08% NTRS Stock Predictions
OFG 29.17 29.91 28.96 29.62 250400 1.26% OFG Stock Predictions
ONB 17.80 18.07 17.75 17.92 1823600 0.56% ONB Stock Predictions
OPY 46.30 47.33 46.30 47.09 110400 0.86% OPY Stock Predictions
ORRF 24.97 25.20 24.62 24.86 11300 -0.52% ORRF Stock Predictions
PACW 29.16 30.07 29.16 29.36 1436100 -0.74% PACW Stock Predictions
PGC 37.53 38.89 37.29 38.76 100900 2.84% PGC Stock Predictions
PHCF 3.38 3.54 3.15 3.50 4700 5.74% PHCF Stock Predictions
PIPR 151.06 162.20 151.06 154.79 176200 6.91% PIPR Stock Predictions
PJT 78.90 80.24 78.57 79.90 183900 0.81% PJT Stock Predictions
PNC 164.70 167.12 164.10 165.39 1507600 -0.47% PNC Stock Predictions
PNFP 81.25 82.54 78.20 81.91 530900 -0.12% PNFP Stock Predictions
RBB 20.59 21.05 20.59 20.87 15000 0.58% RBB Stock Predictions
RCM 14.57 14.77 14.30 14.40 2671800 -3.29% RCM Stock Predictions
RF 23.84 24.20 23.79 24.00 6160600 0.21% RF Stock Predictions
RGP 18.01 18.33 17.78 18.10 222500 0.11% RGP Stock Predictions
RILY 45.27 45.87 43.83 44.23 369400 -5.02% RILY Stock Predictions
RJF 108.53 113.81 108.00 111.87 1497600 2.79% RJF Stock Predictions
RMR 31.16 31.45 29.80 30.15 88100 -3.24% RMR Stock Predictions
RRBI 51.80 52.00 51.25 51.44 10500 -0.91% RRBI Stock Predictions
SAL 29.90 29.96 29.75 29.82 4700 -0.43% SAL Stock Predictions
SAMG 19.67 20.21 19.65 20.06 51100 1.52% SAMG Stock Predictions
SCHW 76.75 80.19 76.74 79.02 9523100 3.13% SCHW Stock Predictions
SCU 9.62 10.12 9.56 9.78 167500 1.35% SCU Stock Predictions
SEIC 63.98 64.69 61.19 63.97 396800 -0.44% SEIC Stock Predictions
SF 66.56 68.08 66.49 67.47 542400 0.37% SF Stock Predictions
SHC 18.26 18.50 17.79 18.15 1247700 -2.84% SHC Stock Predictions
SIEB 2.36 2.36 2.01 2.08 73600 3.48% SIEB Stock Predictions
SIVB 320.77 335.08 315.73 323.21 903600 -3.09% SIVB Stock Predictions
SJ 2.63 2.69 2.59 2.65 40300 -1.12% SJ Stock Predictions
SMFG 8.69 8.73 8.65 8.66 3800800 -0.12% SMFG Stock Predictions
SRCE 49.65 50.94 49.25 50.87 45300 1.38% SRCE Stock Predictions
SWKH 18.99 19.39 18.99 19.25 8500 0.52% SWKH Stock Predictions
SY 2.87 2.89 2.29 2.31 1965200 -21.16% SY Stock Predictions
TFC 49.79 50.52 49.67 50.09 6504900 -0.60% TFC Stock Predictions
THG 138.26 143.82 136.57 142.40 348900 3.39% THG Stock Predictions
TIXT 23.86 24.15 23.18 23.33 94600 -3.32% TIXT Stock Predictions
TW 70.72 73.27 70.26 71.97 968300 0.90% TW Stock Predictions
UMBF 90.81 92.49 90.00 91.16 331400 -0.13% UMBF Stock Predictions
UMPQ 19.22 19.59 19.10 19.38 1364100 0.31% UMPQ Stock Predictions
UNH 475.23 478.78 469.75 472.02 5439000 0.25% UNH Stock Predictions
UTL 52.41 53.39 51.70 53.02 65900 0.11% UTL Stock Predictions
UVSP 27.88 28.64 27.72 28.62 164500 1.96% UVSP Stock Predictions
VABK 39.69 39.88 38.81 39.14 11200 -0.66% VABK Stock Predictions
VOYA 68.65 70.16 68.65 69.39 2006400 0.01% VOYA Stock Predictions
VRSK 185.07 185.12 179.83 180.11 1522800 -3.69% VRSK Stock Predictions
WHG 12.50 12.74 11.51 11.76 24600 -7.47% WHG Stock Predictions
WIT 4.98 5.02 4.96 4.99 2203300 -1.96% WIT Stock Predictions
WSFS 49.67 51.35 49.47 50.51 383700 1.34% WSFS Stock Predictions



Aerospace Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies