| ABR |
 |
Arbor Realty Trust, Inc |
13.60 |
13.68 |
13.42 |
13.63 |
1.39M |
2.48% |
| ADC |
|
Agree Realty Corporation |
72.14 |
73.00 |
70.55 |
70.71 |
707.1K |
0.08% |
| AG |
|
AGCO Corporation |
6.04 |
6.07 |
5.55 |
5.64 |
24.54M |
-3.42% |
| AGI |
|
Alamos Gold Inc |
19.87 |
19.87 |
19.25 |
19.40 |
1.95M |
-0.77% |
| AIG |
|
American International Group, Inc |
73.71 |
74.01 |
72.74 |
73.07 |
3.86M |
0.66% |
| ALOT |
|
Astro-Med, Inc |
11.67 |
12.18 |
11.67 |
12.01 |
5.7K |
4.43% |
| AME |
|
AMETEK, Inc |
181.84 |
181.84 |
179.17 |
180.06 |
683.1K |
0.51% |
| AMPY |
|
Amplify Energy Corp |
6.25 |
6.35 |
5.82 |
5.97 |
1.16M |
-7.87% |
| AMTX |
|
Aemetis Inc |
2.69 |
2.84 |
2.60 |
2.80 |
719.6K |
7.69% |
| APG |
|
Api Group Corp |
37.92 |
37.99 |
37.32 |
37.36 |
795.6K |
0.65% |
| APO |
|
American Community Properties Trust |
166.00 |
167.88 |
163.67 |
164.85 |
3.85M |
3.46% |
| APP |
|
American Apparel Inc |
335.00 |
342.36 |
329.40 |
335.03 |
3.82M |
4.34% |
| ARCC |
|
Ares Capital Corporation |
22.58 |
22.68 |
22.38 |
22.66 |
4.08M |
1.03% |
| ASM |
|
Avino Silver & Gold |
0.97 |
1.05 |
0.96 |
1.04 |
1.94M |
9.47% |
| AXP |
|
American Express Company |
305.00 |
313.96 |
304.21 |
312.32 |
3.1M |
3.98% |
| BANF |
|
BancFirst Corporation |
119.42 |
119.95 |
116.94 |
117.71 |
124.2K |
1.56% |
| BATL |
|
Battalion Oil Corp |
1.85 |
1.92 |
1.83 |
1.89 |
23.9K |
2.72% |
| BBDC |
|
Barings Bdc Inc |
9.53 |
9.60 |
9.49 |
9.60 |
285.1K |
1.27% |
| BFST |
|
Business First Bancshares Inc |
25.03 |
25.56 |
24.80 |
25.37 |
148K |
3.38% |
| BKU |
|
BankUnited Inc |
40.64 |
40.85 |
39.50 |
39.83 |
1.11M |
3.05% |
| BLBD |
|
Blue Bird Corp |
42.88 |
43.21 |
41.79 |
42.25 |
373.1K |
1.93% |
| BLKB |
|
Blackbaud, Inc |
76.35 |
77.05 |
75.76 |
76.50 |
116.6K |
1.86% |
| BMO |
|
Bank of Montreal (USA) |
99.24 |
99.82 |
98.81 |
99.18 |
598.6K |
1.43% |
| BOKF |
|
BOK Financial Corporation |
112.19 |
113.50 |
109.95 |
111.23 |
124K |
1.64% |
| BSGM |
|
Biosig Technologies |
1.25 |
1.32 |
1.21 |
1.24 |
100.5K |
-3.88% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.37 |
25.93 |
24.81 |
25.26 |
46.1K |
2.81% |
| BX |
|
The Blackstone Group L |
176.73 |
177.47 |
174.37 |
175.14 |
3.43M |
3.44% |
| CARE |
|
Carter Bank&Tr [Va] |
17.53 |
17.63 |
17.31 |
17.53 |
54.5K |
2.94% |
| CAS |
|
A |
24.97 |
24.97 |
24.97 |
24.97 |
100 |
-0.04% |
| CFG |
|
Citizens Financial Group Inc/Ri |
47.28 |
47.51 |
46.54 |
47.08 |
4.28M |
3.02% |
| CFR |
|
Cullen/Frost Bankers, Inc |
142.39 |
143.76 |
139.42 |
140.57 |
471.7K |
1.20% |
| CGAU |
|
Centerra Gold Inc. |
6.08 |
6.11 |
5.67 |
5.81 |
813.9K |
-3.33% |
| CIGI |
|
Colliers Intl Grp IN |
131.01 |
135.21 |
130.44 |
135.09 |
154.4K |
5.76% |
| CKPT |
|
Checkpoint Therapeutics Inc |
3.19 |
3.35 |
3.16 |
3.33 |
768.3K |
5.05% |
| CMCT |
|
Cim Commercial TR Cp |
1.02 |
1.03 |
0.80 |
0.87 |
873.1K |
-12.12% |
| CODA |
|
Coda Octopus Group |
8.38 |
9.00 |
8.38 |
8.54 |
35.6K |
0.35% |
| CODI |
|
Compass Diversified Holdings |
21.79 |
21.89 |
21.42 |
21.62 |
182.5K |
1.74% |
| COLD |
|
Americold Realty Trust |
21.60 |
21.65 |
20.41 |
20.74 |
1.96M |
-1.66% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.62 |
2.98 |
2.50 |
2.74 |
364.7K |
2.62% |
| CPSS |
|
Consumer Portfolio Services, Inc |
10.93 |
11.18 |
10.93 |
11.18 |
11.8K |
2.95% |
| CPT |
|
Camden Property Trust |
115.60 |
115.60 |
111.77 |
111.84 |
642.9K |
-0.60% |
| CRK |
|
Comstock Resources, Inc |
20.98 |
21.32 |
20.68 |
21.18 |
2.59M |
1.53% |
| CSR |
|
China Security & Surveillance Tech |
63.62 |
63.62 |
60.95 |
61.47 |
90.6K |
0.99% |
| CSWC |
|
Capital Southwest Corporation |
22.18 |
22.33 |
22.09 |
22.26 |
339K |
1.00% |
| CTRE |
|
Caretrust REIT Inc |
26.98 |
27.05 |
26.72 |
26.84 |
1.02M |
0.98% |
| CUZ |
|
Cousins Properties Inc |
30.33 |
30.44 |
29.91 |
30.17 |
1.01M |
2.20% |
| CW |
|
Curtiss-Wright Corp |
366.07 |
369.00 |
358.87 |
361.84 |
273.2K |
0.63% |
| DASH |
|
DoorDash Inc |
173.00 |
173.94 |
170.45 |
171.19 |
3.13M |
1.10% |
| DEA |
|
Easterly Government Properties |
11.68 |
11.68 |
11.33 |
11.38 |
879.1K |
0.00% |
| DHI |
|
D |
149.00 |
149.95 |
145.12 |
145.41 |
4.32M |
1.57% |
| DMLP |
|
Dorchester Minerals L |
33.75 |
33.92 |
33.47 |
33.64 |
188.3K |
-0.18% |
| DWSN |
|
Dawson Geophysical Company |
1.35 |
1.42 |
1.27 |
1.38 |
6.3K |
6.98% |
| EFSC |
|
Enterprise Financial Services Corp |
58.34 |
58.62 |
57.06 |
57.77 |
112.5K |
2.12% |
| EGO |
|
Eldorado Gold Corporation (USA) |
15.92 |
15.92 |
14.50 |
14.96 |
3.05M |
-4.10% |
| EGP |
|
EastGroup Properties Inc |
166.36 |
166.36 |
161.28 |
161.29 |
377.1K |
-0.57% |
| EMX |
|
Emx Royalty Group |
1.74 |
1.74 |
1.69 |
1.72 |
201.8K |
0.00% |
| EPSN |
|
Epsilon Energy |
6.23 |
6.45 |
6.23 |
6.42 |
36.4K |
3.22% |
| EQBK |
|
Equity Bncsrs Cm A |
43.27 |
43.27 |
42.32 |
42.83 |
38.6K |
2.15% |
| EQR |
|
Equity Residential |
71.64 |
72.00 |
69.41 |
69.46 |
1.78M |
-0.66% |
| EQX |
|
Equinox Gold Corp |
6.10 |
6.12 |
5.86 |
5.98 |
5.2M |
0.00% |
| EVR |
|
Evercore Partners Inc |
276.08 |
279.08 |
272.77 |
276.29 |
321.7K |
3.79% |
| EXK |
|
Endeavour Silver Corp |
3.69 |
3.72 |
3.48 |
3.55 |
8.14M |
-0.84% |
| EXLS |
|
ExlService Holdings, Inc |
46.67 |
46.73 |
45.82 |
46.35 |
720.4K |
1.02% |
| FACT |
|
Facet Biotech Corporation |
9.91 |
9.91 |
9.91 |
9.91 |
20K |
0.10% |
| FANG |
|
Diamondback Energy |
178.49 |
180.25 |
177.68 |
179.56 |
1.67M |
1.06% |
| FBK |
|
Fb Financial Corp |
53.31 |
53.31 |
51.75 |
52.46 |
153.3K |
2.12% |
| FBMS |
|
The First Bancshares, Inc. (MS) |
36.41 |
36.41 |
35.14 |
35.51 |
90.4K |
1.43% |
| FBP |
|
First BanCorp |
19.73 |
19.83 |
19.25 |
19.44 |
1M |
1.41% |
| FCCO |
|
First Community Corporation |
23.31 |
23.94 |
23.31 |
23.89 |
13.1K |
4.01% |
| FCPT |
|
Four Corners Property Trust IN |
27.53 |
27.60 |
27.05 |
27.13 |
485.4K |
0.48% |
| FDUS |
|
Fidus Investment Cor |
21.16 |
21.28 |
21.06 |
21.24 |
102K |
0.95% |
| FGF |
|
SunAmerica Focused Alpha Growth Fund Inc |
19.95 |
20.39 |
19.22 |
19.60 |
34.5K |
-1.06% |
| FLNT |
|
Fluent Inc |
2.86 |
2.89 |
2.79 |
2.85 |
5.5K |
-0.35% |
| FSEA |
|
First Seacoast Bancorp |
9.94 |
10.09 |
9.91 |
10.00 |
1.1K |
0.00% |
| GAIN |
|
Gladstone Investment Corporation |
12.93 |
13.15 |
12.93 |
13.14 |
102K |
1.55% |
| GBCI |
|
Glacier Bancorp, Inc |
52.80 |
52.81 |
50.52 |
50.95 |
538.6K |
0.37% |
| GEOS |
|
Geospace Technologie |
10.11 |
10.28 |
9.95 |
10.14 |
44.1K |
0.90% |
| GLAD |
|
Gladstone Capital Corporation |
28.96 |
29.13 |
28.70 |
29.13 |
110.7K |
2.10% |
| GLDG |
|
Goldmining Inc |
0.80 |
0.80 |
0.79 |
0.79 |
193.9K |
-2.47% |
| GRBK |
|
Green Brick Partners |
60.89 |
61.19 |
59.10 |
59.69 |
219.1K |
2.54% |
| GS |
|
Goldman Sachs Group, Inc |
598.00 |
609.41 |
593.00 |
605.92 |
5.12M |
6.02% |
| HAFC |
|
Hanmi Financial Corp |
23.16 |
23.23 |
22.63 |
22.90 |
101.3K |
2.00% |
| HAL |
|
Halliburton Company |
28.43 |
29.11 |
28.26 |
28.91 |
9.67M |
2.52% |
| HBIO |
|
Harvard Bioscience, Inc |
2.07 |
2.07 |
1.93 |
1.98 |
83.7K |
-1.98% |
| HGBL |
|
Heritage Global Inc |
2.09 |
2.12 |
2.04 |
2.07 |
88.7K |
1.97% |
| HLI |
|
Houlihan Lokey |
172.94 |
175.89 |
172.38 |
175.31 |
814.6K |
4.22% |
| HOPE |
|
Hope Bancorp Inc |
12.36 |
12.47 |
12.01 |
12.16 |
495.5K |
1.76% |
| HPE |
|
Hewlett Packard Enterprise Comp |
23.16 |
23.34 |
22.95 |
23.30 |
17.82M |
3.37% |
| HPK |
|
Highpeak Energy Inc |
14.62 |
14.86 |
14.54 |
14.84 |
235.3K |
1.78% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
20.41 |
20.42 |
20.13 |
20.24 |
772.5K |
0.45% |
| HYAC |
|
Haymaker Acquisition Corp II Cl A |
10.80 |
10.80 |
10.80 |
10.80 |
1.3K |
0.09% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.19 |
2.19 |
2.05 |
2.06 |
254.6K |
-2.37% |
| IBEX |
|
Ibex Limited Common Share |
21.73 |
22.17 |
21.47 |
22.16 |
169.9K |
3.17% |
| ICAD |
|
iCAD, INC |
1.94 |
1.99 |
1.88 |
1.88 |
105.2K |
-3.59% |
| IIPR |
|
Innovative Industrial Properties |
69.02 |
69.02 |
66.00 |
66.15 |
362.6K |
-0.26% |
| IMXI |
|
International Money Express Inc |
20.76 |
21.09 |
20.65 |
21.09 |
124.4K |
3.69% |
| ITRG |
|
Integra Resources Corp |
0.83 |
0.84 |
0.80 |
0.82 |
343.3K |
0.00% |
| JLL |
|
Jones Lang LaSalle Incorporated |
251.27 |
260.80 |
247.79 |
256.20 |
403.9K |
6.55% |
| KEYS |
|
Keysight Technologies Inc Comm |
167.58 |
168.15 |
164.18 |
165.34 |
602.9K |
0.66% |
| KGC |
|
Kinross Gold Corporation (USA) |
10.80 |
10.81 |
10.45 |
10.66 |
20.19M |
0.57% |
| KIM |
|
Kimco Realty Corporation |
22.56 |
22.63 |
21.92 |
22.03 |
4.08M |
0.09% |
| KKR |
|
KKR & Co. L.P. |
151.49 |
151.65 |
148.68 |
150.50 |
5.08M |
4.77% |
| LNN |
|
Lindsay Corporation |
130.26 |
131.48 |
129.00 |
130.61 |
76.3K |
1.79% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
5.52 |
5.64 |
5.43 |
5.61 |
25.3K |
2.00% |
| LOCO |
|
El Pollo Loco |
11.86 |
11.86 |
11.55 |
11.64 |
130.4K |
0.09% |
| LOPE |
|
Grand Canyon Education, Inc |
168.38 |
169.75 |
166.87 |
168.89 |
123.6K |
1.73% |
| LSEA |
|
Landsea Homes Corporation |
8.41 |
8.67 |
8.23 |
8.23 |
406.5K |
0.98% |
| LXP |
|
Lexington Realty Trust |
8.25 |
8.31 |
7.98 |
8.01 |
2.57M |
-0.25% |
| MAA |
|
Mid-America Apartment |
152.54 |
153.51 |
149.32 |
149.46 |
590.8K |
-1.26% |
| MAC |
|
The Macerich Company |
20.37 |
20.37 |
19.45 |
19.58 |
1.6M |
0.62% |
| MAIN |
|
Main Street Capital Corporation |
59.39 |
59.66 |
58.96 |
59.24 |
371.3K |
0.56% |
| MAX |
|
Mediaalpha Inc Cl A |
11.39 |
11.51 |
11.02 |
11.22 |
289.7K |
0.36% |
| MC |
|
Moelis |
76.01 |
76.30 |
74.32 |
75.28 |
586.4K |
3.39% |
| MFG |
|
Mizuho Financial Group Inc |
5.13 |
5.18 |
5.11 |
5.18 |
1.14M |
5.71% |
| MGY |
|
Magnolia Oil & Gas Corp |
26.06 |
26.68 |
25.89 |
26.52 |
2.12M |
2.79% |
| MIND |
|
Mitcham Industries, Inc |
8.10 |
8.24 |
7.71 |
7.98 |
496.1K |
-1.12% |
| MNSB |
|
Mainstreet Bank |
16.84 |
16.91 |
16.70 |
16.72 |
4.4K |
1.21% |
| MPW |
|
Medical Properties Trust, Inc |
4.10 |
4.23 |
4.10 |
4.13 |
9.48M |
2.48% |
| MS |
|
Morgan Stanley |
129.71 |
131.44 |
128.46 |
130.55 |
11.31M |
4.76% |
| MTA |
|
Magyar Telekom Plc |
2.67 |
2.75 |
2.63 |
2.72 |
321.8K |
2.26% |
| MTDR |
|
Matador Resources Company |
63.19 |
64.05 |
62.77 |
63.62 |
1.48M |
1.42% |
| MXC |
|
Mexco Energy Corporation |
12.81 |
12.90 |
12.10 |
12.65 |
12.4K |
0.32% |
| NC |
|
NACCO Industries, Inc |
31.58 |
31.58 |
31.22 |
31.50 |
3K |
0.64% |
| NEWT |
|
Newtek Business Services, Inc |
12.74 |
12.75 |
12.56 |
12.60 |
113.8K |
1.69% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.11 |
4.14 |
4.02 |
4.10 |
32.39M |
0.49% |
| NMR |
|
Nomura Holdings, Inc |
5.79 |
5.79 |
5.71 |
5.75 |
501K |
1.77% |
| NOG |
|
Northern Oil & Gas, Inc |
41.53 |
41.90 |
41.17 |
41.73 |
1.76M |
1.36% |
| NSA |
|
National Storage Affiliates Tru |
37.00 |
37.00 |
35.67 |
35.92 |
487.2K |
-0.06% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.91 |
6.98 |
6.71 |
6.88 |
5.26M |
2.53% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
155.50 |
157.28 |
153.74 |
154.19 |
274.6K |
1.45% |
| OCSL |
|
Oaktree Specialty Lending Corp |
15.44 |
15.47 |
15.35 |
15.44 |
483.4K |
1.11% |
| OFS |
|
Ofs Capital Corp |
8.10 |
8.10 |
8.00 |
8.09 |
23.8K |
0.62% |
| OPY |
|
Oppenheimer Holdings Inc |
65.03 |
65.71 |
64.32 |
65.64 |
13K |
2.98% |
| ORRF |
|
Orrstown Financial Services |
37.09 |
37.09 |
35.75 |
36.01 |
99.1K |
2.53% |
| OXY |
|
Occidental Petroleum Corporation |
52.22 |
52.78 |
51.72 |
52.70 |
11.05M |
1.19% |
| PAYC |
|
Paycom Software Inc |
205.62 |
207.94 |
204.17 |
205.35 |
576.4K |
1.03% |
| PCAR |
|
PACCAR Inc |
111.57 |
111.93 |
109.58 |
109.63 |
2.06M |
-0.52% |
| PED |
|
Petroflow Energy Ltd |
0.90 |
0.90 |
0.88 |
0.90 |
98K |
2.27% |
| PEGA |
|
Pegasystems Inc |
96.00 |
100.23 |
95.00 |
100.00 |
1.28M |
6.64% |
| PFSI |
|
Pennymac Financial Services IN |
103.91 |
105.50 |
103.00 |
103.78 |
245.9K |
2.34% |
| PGC |
|
Peapack-Gladstone Financial Corp |
32.63 |
32.68 |
31.45 |
32.04 |
50.6K |
1.78% |
| PHUN |
|
Phunware Inc |
5.54 |
5.70 |
5.36 |
5.66 |
1.73M |
5.60% |
| PIPR |
|
Piper Jaffray Companies |
304.86 |
306.92 |
299.90 |
303.79 |
73.2K |
3.21% |
| PJT |
|
PREFERRED PLUS GEC-1 |
161.33 |
162.47 |
160.00 |
161.83 |
368.8K |
3.41% |
| PLYM |
|
Plymouth Industrial REIT Inc |
17.66 |
17.79 |
17.00 |
17.02 |
195.1K |
-1.10% |
| PNC |
|
PNC Financial Services |
199.39 |
200.62 |
197.75 |
200.44 |
3.43M |
2.42% |
| PNFP |
|
Pinnacle Financial Partners |
122.19 |
122.74 |
118.61 |
119.96 |
536.2K |
1.69% |
| PRK |
|
Park National Corporation |
173.33 |
175.61 |
167.53 |
170.54 |
96.2K |
-1.03% |
| PSEC |
|
Prospect Capital Corporation |
4.29 |
4.33 |
4.27 |
4.29 |
1.78M |
0.47% |
| PWOD |
|
Penns Woods Bancorp, Inc |
30.97 |
30.97 |
29.93 |
30.39 |
23.1K |
1.54% |