Stock Screener Free Signup



Acquisition Stocks List

Acquisition Stocks List is a list of public traded Acquisition companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAC 9.81 9.83 9.81 9.82 1000 -0.10% AAC Stock Predictions
AAU 0.23 0.25 0.23 0.24 185000 0.00% AAU Stock Predictions
ABGI 9.80 9.81 9.80 9.81 100200 0.00% ABGI Stock Predictions
ABR 13.16 13.89 13.15 13.66 5218200 4.35% ABR Stock Predictions
ACAH 9.78 9.78 9.78 9.78 300 -0.10% ACAH Stock Predictions
ACER 1.20 1.28 1.20 1.22 171000 2.52% ACER Stock Predictions
ACEV 10.14 10.15 10.14 10.14 33800 0.00% ACEV Stock Predictions
ACII 9.80 9.83 9.80 9.82 472800 0.10% ACII Stock Predictions
ACQR 9.80 9.80 9.78 9.80 700 0.00% ACQR Stock Predictions
ACTD 9.89 9.89 9.89 9.89 900 -0.10% ACTD Stock Predictions
ADC 72.70 74.35 72.28 74.12 1700900 2.21% ADC Stock Predictions
ADER 9.84 9.85 9.83 9.85 26900 0.10% ADER Stock Predictions
ADEX 9.81 9.82 9.80 9.82 137100 0.10% ADEX Stock Predictions
AG 7.57 8.06 7.54 8.01 4587700 5.67% AG Stock Predictions
AGAC 9.78 9.79 9.78 9.79 12500 0.10% AGAC Stock Predictions
AGCB 9.83 9.83 9.81 9.82 2700 0.00% AGCB Stock Predictions
AGI 6.96 7.17 6.86 7.13 3030600 2.30% AGI Stock Predictions
AIG 50.13 52.92 50.02 52.77 7883200 6.39% AIG Stock Predictions
AJX 9.70 10.36 9.70 10.13 2812800 5.30% AJX Stock Predictions
ALOT 12.10 12.50 11.58 11.78 9200 -0.42% ALOT Stock Predictions
ALTU 9.92 9.92 9.88 9.89 67600 -0.10% ALTU Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
AMPY 6.80 6.98 6.52 6.56 4868300 -2.09% AMPY Stock Predictions
AMTX 6.15 6.33 5.98 6.10 1121500 0.66% AMTX Stock Predictions
ANAC 9.79 9.82 9.79 9.82 552000 0.20% ANAC Stock Predictions
ANZU 9.79 9.80 9.79 9.79 1700 0.10% ANZU Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
APGB 9.81 9.83 9.79 9.80 452900 0.00% APGB Stock Predictions
APO 50.61 52.52 50.59 52.00 8289600 4.12% APO Stock Predictions
APP 38.70 40.47 38.43 39.63 16577800 3.91% APP Stock Predictions
ARCC 17.67 18.07 17.66 18.07 2817000 3.26% ARCC Stock Predictions
ASAQ 9.89 9.92 9.89 9.92 2600 0.10% ASAQ Stock Predictions
ASM 0.57 0.60 0.57 0.59 253800 3.51% ASM Stock Predictions
ASZ 9.76 9.76 9.75 9.76 130100 0.10% ASZ Stock Predictions
ATA 10.31 10.31 10.30 10.30 800 0.00% ATA Stock Predictions
ATCX 5.39 5.54 5.16 5.18 544100 -3.90% ATCX Stock Predictions
AUS 9.75 9.77 9.75 9.76 39900 0.00% AUS Stock Predictions
AXP 141.63 146.27 141.00 146.15 8956000 3.18% AXP Stock Predictions
BANF 94.78 97.20 94.78 94.98 638400 0.68% BANF Stock Predictions
BATL 8.74 10.00 8.62 9.03 353100 3.56% BATL Stock Predictions
BBDC 9.30 9.41 9.27 9.37 511400 1.41% BBDC Stock Predictions
BCAC 10.15 10.15 10.15 10.15 700 0.00% BCAC Stock Predictions
BDR 0.30 0.31 0.29 0.31 190300 3.33% BDR Stock Predictions
BENE 10.33 10.35 10.33 10.34 85900 0.19% BENE Stock Predictions
BFI 3.27 3.40 3.27 3.28 72200 -0.61% BFI Stock Predictions
BFST 21.36 21.67 21.25 21.25 307500 0.47% BFST Stock Predictions
BIOT 9.84 9.84 9.82 9.84 900 0.41% BIOT Stock Predictions
BITE 9.80 9.81 9.79 9.80 3300 0.00% BITE Stock Predictions
BKU 35.02 36.39 34.77 36.23 1799400 3.87% BKU Stock Predictions
BLBD 10.37 10.76 10.37 10.58 311400 2.22% BLBD Stock Predictions
BLKB 58.06 60.07 58.06 59.88 876900 3.92% BLKB Stock Predictions
BLSA 9.88 9.88 9.88 9.88 200 -0.10% BLSA Stock Predictions
BLTS 9.83 9.84 9.83 9.84 81700 0.00% BLTS Stock Predictions
BMO 94.62 96.03 94.22 95.52 557800 1.78% BMO Stock Predictions
BOAC 9.91 9.93 9.90 9.90 6100 -0.30% BOAC Stock Predictions
BOAS 9.79 9.79 9.77 9.79 2100 0.20% BOAS Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BREZ 10.25 10.27 10.25 10.26 1200 0.10% BREZ Stock Predictions
BRPM 9.97 9.97 9.94 9.96 117600 0.10% BRPM Stock Predictions
BSGM 0.84 0.84 0.71 0.74 1859900 -26.00% BSGM Stock Predictions
BWAC 10.31 10.32 10.31 10.32 10000 0.10% BWAC Stock Predictions
BWMN 12.79 12.79 12.50 12.50 9300 -1.03% BWMN Stock Predictions
BX 95.01 98.93 95.01 98.87 5545300 5.91% BX Stock Predictions
CARE 13.00 13.55 12.93 13.53 358800 4.00% CARE Stock Predictions
CCV 9.82 9.84 9.81 9.82 90700 0.00% CCV Stock Predictions
CCVI 9.78 9.79 9.78 9.79 5700 0.00% CCVI Stock Predictions
CDEV 6.50 6.63 6.28 6.30 14873200 -1.72% CDEV Stock Predictions
CDK 54.66 55.12 54.42 54.66 3837300 0.00% CDK Stock Predictions
CEI 0.43 0.45 0.42 0.43 16715500 2.38% CEI Stock Predictions
CFG 35.27 37.10 35.11 37.03 6903200 5.35% CFG Stock Predictions
CFIV 9.84 9.85 9.83 9.85 5400 -0.10% CFIV Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CFVI 10.05 10.09 10.02 10.07 340700 0.20% CFVI Stock Predictions
CGAU 6.88 7.14 6.77 7.13 37600 5.16% CGAU Stock Predictions
CHK 77.19 83.92 76.01 83.80 15766900 9.77% CHK Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CKPT 1.12 1.17 1.10 1.12 366000 0.90% CKPT Stock Predictions
CLIM 9.83 9.83 9.80 9.81 2000 -0.10% CLIM Stock Predictions
CLRM 9.84 9.84 9.84 9.84 100 0.00% CLRM Stock Predictions
CMCT 7.43 7.54 7.41 7.45 45600 0.27% CMCT Stock Predictions
CND 9.94 9.95 9.94 9.94 102200 0.10% CND Stock Predictions
CODA 4.77 4.93 4.77 4.88 16300 1.88% CODA Stock Predictions
CODI 22.52 23.13 21.99 22.10 7341100 -0.94% CODI Stock Predictions
COLD 29.18 29.90 29.04 29.73 2660000 2.45% COLD Stock Predictions
COLI 9.78 9.81 9.78 9.80 11100 0.10% COLI Stock Predictions
CONX 9.89 9.89 9.88 9.89 5800 0.00% CONX Stock Predictions
COOL 9.85 9.85 9.85 9.85 11000 -0.10% COOL Stock Predictions
COVA 9.82 9.84 9.82 9.83 1712300 0.20% COVA Stock Predictions
CPE 42.02 43.57 40.62 40.68 2963200 -1.81% CPE Stock Predictions
CPIX 2.06 2.14 2.05 2.10 2700 4.48% CPIX Stock Predictions
CPSS 10.71 10.86 10.13 10.25 2275200 -2.47% CPSS Stock Predictions
CPT 134.85 135.48 133.47 135.11 1216000 0.37% CPT Stock Predictions
CPUH 9.82 9.82 9.80 9.81 20200 -0.10% CPUH Stock Predictions
CRHC 9.92 9.95 9.92 9.94 9800 0.00% CRHC Stock Predictions
CRK 13.16 13.63 12.87 13.19 6954700 2.41% CRK Stock Predictions
CRU 9.84 9.84 9.82 9.82 1400 -0.20% CRU Stock Predictions
CSR 82.08 83.10 80.19 80.34 260200 -1.82% CSR Stock Predictions
CSWC 18.70 18.93 18.70 18.76 153800 1.46% CSWC Stock Predictions
CTIC 5.92 6.01 5.57 5.82 20136300 -2.35% CTIC Stock Predictions
CTRE 18.20 18.56 18.08 18.50 1011900 2.44% CTRE Stock Predictions
CTT 10.16 10.41 10.12 10.35 938300 2.27% CTT Stock Predictions
CUZ 29.59 30.45 29.59 30.17 1582200 2.38% CUZ Stock Predictions
CVII 9.76 9.78 9.76 9.77 116700 0.10% CVII Stock Predictions
CW 129.20 131.83 129.20 131.20 367800 2.24% CW Stock Predictions
DASH 72.00 74.88 70.76 74.11 9847300 5.46% DASH Stock Predictions
DEA 19.20 19.39 19.05 19.06 1485700 -0.83% DEA Stock Predictions
DHHC 9.83 9.83 9.83 9.83 154400 0.00% DHHC Stock Predictions
DHI 68.00 68.67 66.96 67.69 4676200 0.43% DHI Stock Predictions
DLCA 9.83 9.83 9.83 9.83 400 0.00% DLCA Stock Predictions
DMLP 23.64 25.62 23.64 24.78 171000 5.40% DMLP Stock Predictions
DTOC 9.77 9.80 9.77 9.80 2500 0.41% DTOC Stock Predictions
DUNE 9.91 9.91 9.88 9.88 10500 -0.20% DUNE Stock Predictions
DWSN 1.30 1.48 1.30 1.30 73600 -7.14% DWSN Stock Predictions
EFSC 42.05 43.06 42.05 42.83 288200 2.64% EFSC Stock Predictions
EGO 6.89 7.11 6.79 7.11 1567600 3.49% EGO Stock Predictions
EGP 159.03 163.86 158.03 163.50 4915000 3.75% EGP Stock Predictions
EMX 1.91 1.97 1.91 1.95 54900 1.56% EMX Stock Predictions
ENPC 10.02 10.02 10.00 10.01 4400 0.00% ENPC Stock Predictions
EPHY 9.81 9.83 9.81 9.83 22200 0.10% EPHY Stock Predictions
EPSN 5.45 5.98 5.42 5.79 272800 5.85% EPSN Stock Predictions
EQBK 30.35 31.10 29.87 29.89 262500 -1.06% EQBK Stock Predictions
EQD 9.91 9.93 9.91 9.92 53100 -0.10% EQD Stock Predictions
EQR 72.51 72.55 71.46 71.82 3067100 -1.16% EQR Stock Predictions
EQX 5.01 5.23 4.98 5.17 1575500 2.99% EQX Stock Predictions
ERES 9.98 9.98 9.97 9.98 8500 0.00% ERES Stock Predictions
ESM 9.80 9.80 9.80 9.80 200 0.10% ESM Stock Predictions
ESSC 10.36 10.36 10.29 10.30 12000 -0.39% ESSC Stock Predictions
ESTE 14.59 14.59 13.49 13.51 4825600 -4.59% ESTE Stock Predictions
ETAC 9.99 9.99 9.98 9.99 71700 0.00% ETAC Stock Predictions
EUCR 9.91 9.91 9.89 9.90 1200 0.00% EUCR Stock Predictions
EVR 94.94 99.00 94.39 97.98 596600 4.57% EVR Stock Predictions
EXK 3.34 3.55 3.24 3.53 2815600 6.97% EXK Stock Predictions
EXLS 143.77 149.64 143.62 148.43 465400 4.05% EXLS Stock Predictions
FACA 9.79 9.80 9.79 9.80 300 0.10% FACA Stock Predictions
FACT 9.82 9.82 9.80 9.80 20500 0.00% FACT Stock Predictions
FANG 121.55 125.81 118.05 119.70 8191100 0.39% FANG Stock Predictions
FBK 38.49 39.12 38.49 38.58 622800 0.70% FBK Stock Predictions
FBMS 28.68 29.60 28.68 29.55 184000 2.85% FBMS Stock Predictions
FBP 12.94 13.43 12.94 13.43 2609400 4.76% FBP Stock Predictions
FCAX 9.83 9.86 9.83 9.85 1300 0.00% FCAX Stock Predictions
FCCO 18.91 19.50 18.81 19.06 13900 0.69% FCCO Stock Predictions
FCPT 26.80 27.25 26.76 27.06 705600 1.61% FCPT Stock Predictions
FCRD 3.33 3.39 3.33 3.39 10100 1.50% FCRD Stock Predictions
FDUS 17.68 17.96 17.54 17.78 109900 1.95% FDUS Stock Predictions
FGF 1.51 1.57 1.48 1.50 40400 -0.66% FGF Stock Predictions
FINM 9.85 9.86 9.85 9.85 303500 -0.10% FINM Stock Predictions
FLME 9.80 9.80 9.80 9.80 2500 0.20% FLME Stock Predictions
FLNT 1.22 1.24 1.12 1.13 4937800 -6.61% FLNT Stock Predictions
FNCB 7.95 7.96 7.89 7.89 9800 -0.75% FNCB Stock Predictions
FOXW 10.12 10.12 10.11 10.12 4600 -0.10% FOXW Stock Predictions

Trade Triangle For Profits

Test The Signals

Advertising Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days