| ABR |
 |
Arbor Realty Trust, Inc |
10.34 |
10.40 |
10.07 |
10.17 |
6.48M |
-3.78% |
| ADC |
|
Agree Realty Corporation |
74.83 |
75.72 |
74.60 |
75.70 |
851.6K |
1.04% |
| AG |
|
AGCO Corporation |
5.63 |
5.70 |
5.55 |
5.68 |
8.42M |
1.25% |
| AGI |
|
Alamos Gold Inc |
24.97 |
25.17 |
24.85 |
25.08 |
2.44M |
2.37% |
| AIG |
|
American International Group, Inc |
84.33 |
84.58 |
83.85 |
84.34 |
2.04M |
0.01% |
| ALOT |
|
Astro-Med, Inc |
8.90 |
9.06 |
8.89 |
9.01 |
11.3K |
0.11% |
| AME |
|
AMETEK, Inc |
180.93 |
182.44 |
180.93 |
181.88 |
894.4K |
-0.48% |
| AMPY |
|
Amplify Energy Corp |
2.87 |
2.87 |
2.68 |
2.69 |
863.6K |
-7.56% |
| AMTX |
|
Aemetis Inc |
1.70 |
1.70 |
1.62 |
1.69 |
923.1K |
-0.59% |
| APG |
|
Api Group Corp |
45.43 |
46.12 |
45.24 |
46.00 |
2.9M |
0.22% |
| APO |
|
American Community Properties Trust |
140.54 |
143.06 |
140.16 |
142.61 |
1.77M |
-0.86% |
| APP |
|
American Apparel Inc |
355.27 |
375.84 |
354.01 |
370.63 |
6.21M |
2.29% |
| ARCC |
|
Ares Capital Corporation |
21.70 |
21.93 |
21.68 |
21.91 |
4.17M |
0.00% |
| ASM |
|
Avino Silver & Gold |
2.73 |
3.04 |
2.67 |
2.88 |
7.11M |
7.87% |
| AXP |
|
American Express Company |
297.01 |
300.89 |
295.69 |
299.30 |
2.17M |
-0.14% |
| BANF |
|
BancFirst Corporation |
127.94 |
129.97 |
127.26 |
129.96 |
88.3K |
1.14% |
| BATL |
|
Battalion Oil Corp |
1.31 |
1.36 |
1.30 |
1.34 |
38.2K |
3.08% |
| BBDC |
|
Barings Bdc Inc |
9.02 |
9.17 |
9.02 |
9.14 |
407.4K |
0.44% |
| BFST |
|
Business First Bancshares Inc |
24.23 |
24.62 |
24.22 |
24.53 |
73.6K |
0.12% |
| BKU |
|
BankUnited Inc |
35.82 |
36.18 |
35.63 |
36.09 |
760.8K |
-0.66% |
| BLBD |
|
Blue Bird Corp |
40.41 |
41.42 |
40.12 |
41.25 |
303.2K |
1.05% |
| BLKB |
|
Blackbaud, Inc |
63.70 |
64.36 |
63.51 |
63.85 |
137.7K |
-0.96% |
| BMO |
|
Bank of Montreal (USA) |
103.03 |
103.86 |
102.69 |
103.49 |
281.2K |
0.62% |
| BOKF |
|
BOK Financial Corporation |
97.17 |
97.91 |
96.14 |
97.76 |
236.5K |
0.22% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.84 |
26.61 |
25.84 |
26.52 |
69.8K |
0.84% |
| BX |
|
The Blackstone Group L |
143.09 |
145.90 |
142.46 |
145.45 |
3.18M |
-0.85% |
| CARE |
|
Carter Bank&Tr [Va] |
15.40 |
15.65 |
15.40 |
15.61 |
25.3K |
0.19% |
| CAS |
|
A |
29.31 |
29.47 |
29.30 |
29.47 |
1.6K |
0.65% |
| CFG |
|
Citizens Financial Group Inc/Ri |
41.22 |
41.77 |
41.22 |
41.58 |
2.8M |
-0.57% |
| CFR |
|
Cullen/Frost Bankers, Inc |
130.01 |
131.67 |
129.38 |
131.55 |
290.2K |
0.31% |
| CGAU |
|
Centerra Gold Inc. |
6.62 |
6.64 |
6.53 |
6.60 |
342.4K |
1.69% |
| CIGI |
|
Colliers Intl Grp IN |
125.45 |
125.89 |
124.37 |
124.37 |
95.5K |
-2.26% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.17 |
4.15 |
4.16 |
513.7K |
0.24% |
| CMCT |
|
Cim Commercial TR Cp |
6.66 |
7.00 |
6.60 |
6.67 |
10.6K |
-1.48% |
| CODA |
|
Coda Octopus Group |
7.10 |
7.10 |
6.92 |
6.92 |
18.3K |
0.44% |
| CODI |
|
Compass Diversified Holdings |
7.85 |
7.99 |
7.77 |
7.86 |
989.1K |
-0.51% |
| COLD |
|
Americold Realty Trust |
17.80 |
18.22 |
17.76 |
18.08 |
2.18M |
-0.66% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.75 |
5.45 |
4.75 |
5.45 |
57.9K |
15.71% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.77 |
8.79 |
8.70 |
8.76 |
3.9K |
-1.02% |
| CPT |
|
Camden Property Trust |
118.24 |
119.73 |
118.24 |
119.06 |
692.9K |
-0.48% |
| CRK |
|
Comstock Resources, Inc |
23.79 |
23.95 |
23.42 |
23.71 |
1.43M |
-2.23% |
| CSR |
|
China Security & Surveillance Tech |
63.00 |
64.02 |
62.35 |
64.00 |
96.9K |
1.11% |
| CSWC |
|
Capital Southwest Corporation |
21.14 |
21.58 |
21.06 |
21.55 |
378.7K |
0.84% |
| CTRE |
|
Caretrust REIT Inc |
29.19 |
29.48 |
29.11 |
29.36 |
1.7M |
0.62% |
| CUZ |
|
Cousins Properties Inc |
28.31 |
28.44 |
27.99 |
28.03 |
1.64M |
-2.20% |
| CW |
|
Curtiss-Wright Corp |
407.18 |
418.27 |
405.70 |
418.03 |
246.6K |
1.93% |
| DASH |
|
DoorDash Inc |
198.78 |
203.42 |
198.75 |
202.18 |
3.34M |
0.09% |
| DEA |
|
Easterly Government Properties |
21.34 |
21.97 |
21.23 |
21.94 |
425.5K |
1.01% |
| DHI |
|
D |
123.08 |
125.20 |
122.87 |
124.93 |
2.07M |
-0.65% |
| DMLP |
|
Dorchester Minerals L |
28.18 |
28.50 |
27.78 |
28.23 |
85.1K |
-0.28% |
| DWSN |
|
Dawson Geophysical Company |
1.31 |
1.31 |
1.25 |
1.27 |
8.1K |
0.79% |
| EFSC |
|
Enterprise Financial Services Corp |
53.83 |
54.61 |
53.68 |
54.56 |
128.8K |
0.33% |
| EGO |
|
Eldorado Gold Corporation (USA) |
18.23 |
18.50 |
18.15 |
18.49 |
1.24M |
3.59% |
| EGP |
|
EastGroup Properties Inc |
169.98 |
173.03 |
169.98 |
172.70 |
209.1K |
-0.22% |
| EMX |
|
Emx Royalty Group |
2.14 |
2.16 |
2.09 |
2.16 |
364.7K |
1.41% |
| EPSN |
|
Epsilon Energy |
6.97 |
7.27 |
6.89 |
7.08 |
175K |
1.58% |
| EQBK |
|
Equity Bncsrs Cm A |
40.27 |
40.86 |
40.10 |
40.81 |
42.6K |
0.02% |
| EQR |
|
Equity Residential |
70.83 |
71.52 |
70.58 |
71.35 |
1.57M |
-0.29% |
| EQX |
|
Equinox Gold Corp |
6.03 |
6.19 |
6.03 |
6.18 |
5.1M |
3.52% |
| EVR |
|
Evercore Partners Inc |
238.14 |
241.14 |
237.35 |
240.26 |
335.6K |
-0.55% |
| EXK |
|
Endeavour Silver Corp |
3.31 |
3.36 |
3.23 |
3.33 |
7.6M |
2.46% |
| EXLS |
|
ExlService Holdings, Inc |
45.65 |
46.37 |
45.65 |
46.29 |
886K |
0.48% |
| FACT |
|
Facet Biotech Corporation |
10.16 |
10.20 |
10.16 |
10.16 |
272 |
0.10% |
| FANG |
|
Diamondback Energy |
139.93 |
140.24 |
137.62 |
139.35 |
1.48M |
-1.26% |
| FBK |
|
Fb Financial Corp |
45.13 |
45.80 |
45.08 |
45.67 |
129.5K |
-0.22% |
| FBP |
|
First BanCorp |
20.70 |
20.97 |
20.65 |
20.92 |
738.2K |
-0.14% |
| FCCO |
|
First Community Corporation |
23.52 |
24.28 |
23.52 |
23.82 |
17K |
0.04% |
| FCPT |
|
Four Corners Property Trust IN |
27.41 |
27.63 |
27.39 |
27.61 |
290.7K |
0.15% |
| FDUS |
|
Fidus Investment Cor |
20.05 |
20.31 |
20.05 |
20.28 |
258.9K |
0.50% |
| FGF |
|
SunAmerica Focused Alpha Growth Fund Inc |
17.00 |
17.00 |
16.75 |
16.75 |
1.1K |
1.52% |
| FLNT |
|
Fluent Inc |
2.42 |
2.42 |
2.11 |
2.12 |
29.8K |
-11.67% |
| FSEA |
|
First Seacoast Bancorp |
11.30 |
11.30 |
11.02 |
11.02 |
694 |
-0.81% |
| GAIN |
|
Gladstone Investment Corporation |
14.75 |
14.92 |
14.61 |
14.91 |
159.3K |
1.43% |
| GBCI |
|
Glacier Bancorp, Inc |
42.14 |
42.55 |
42.10 |
42.52 |
644.4K |
-0.51% |
| GEOS |
|
Geospace Technologie |
6.19 |
6.28 |
6.02 |
6.05 |
28.4K |
-2.10% |
| GLAD |
|
Gladstone Capital Corporation |
26.81 |
27.37 |
26.71 |
27.27 |
135.4K |
1.41% |
| GLDG |
|
Goldmining Inc |
0.76 |
0.76 |
0.76 |
0.76 |
262K |
0.00% |
| GRBK |
|
Green Brick Partners |
61.79 |
62.60 |
61.39 |
62.27 |
180.9K |
-1.24% |
| GS |
|
Goldman Sachs Group, Inc |
609.19 |
619.38 |
598.34 |
612.30 |
2.45M |
-1.09% |
| HAFC |
|
Hanmi Financial Corp |
23.63 |
23.75 |
23.10 |
23.75 |
107.8K |
-0.46% |
| HAL |
|
Halliburton Company |
21.09 |
21.09 |
20.72 |
20.87 |
6.77M |
-1.79% |
| HBIO |
|
Harvard Bioscience, Inc |
0.34 |
0.37 |
0.33 |
0.34 |
736K |
0.00% |
| HGBL |
|
Heritage Global Inc |
2.23 |
2.26 |
2.19 |
2.21 |
29.6K |
-0.45% |
| HLI |
|
Houlihan Lokey |
178.00 |
180.60 |
177.88 |
178.89 |
538.8K |
-1.06% |
| HOPE |
|
Hope Bancorp Inc |
10.41 |
10.54 |
10.38 |
10.53 |
579.3K |
0.10% |
| HPE |
|
Hewlett Packard Enterprise Comp |
17.36 |
17.55 |
17.34 |
17.46 |
16.87M |
-1.63% |
| HPK |
|
Highpeak Energy Inc |
9.70 |
9.71 |
9.40 |
9.50 |
339.4K |
-3.26% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.67 |
17.95 |
17.64 |
17.87 |
1.78M |
0.39% |
| HYAC |
|
Haymaker Acquisition Corp II Cl A |
11.04 |
11.04 |
11.04 |
11.04 |
105 |
0.00% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.94 |
2.98 |
2.71 |
2.76 |
191.8K |
-4.83% |
| IBEX |
|
Ibex Limited Common Share |
28.04 |
28.65 |
28.00 |
28.63 |
147.5K |
0.14% |
| ICAD |
|
iCAD, INC |
3.89 |
3.98 |
3.89 |
3.98 |
244K |
-0.25% |
| IIPR |
|
Innovative Industrial Properties |
55.83 |
58.59 |
55.81 |
57.01 |
153.8K |
0.09% |
| IMXI |
|
International Money Express Inc |
11.33 |
11.49 |
11.28 |
11.47 |
250.4K |
-0.35% |
| ITRG |
|
Integra Resources Corp |
1.48 |
1.68 |
1.48 |
1.68 |
1.21M |
12.75% |
| JLL |
|
Jones Lang LaSalle Incorporated |
231.89 |
232.90 |
230.25 |
231.42 |
337.2K |
-1.92% |
| KEYS |
|
Keysight Technologies Inc Comm |
162.09 |
163.58 |
162.09 |
162.77 |
1.04M |
-1.59% |
| KGC |
|
Kinross Gold Corporation (USA) |
13.90 |
14.00 |
13.66 |
13.96 |
13.19M |
1.82% |
| KIM |
|
Kimco Realty Corporation |
21.45 |
21.74 |
21.44 |
21.67 |
3.91M |
-0.09% |
| KKR |
|
KKR & Co. L.P. |
122.65 |
125.95 |
122.18 |
125.49 |
2.08M |
-0.33% |
| LCAP |
|
Lionheart Acquisition Corp. II Cl A |
26.00 |
26.10 |
26.00 |
26.09 |
951 |
0.23% |
| LNN |
|
Lindsay Corporation |
140.76 |
142.78 |
140.61 |
142.76 |
42.1K |
0.65% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
5.10 |
5.19 |
5.10 |
5.17 |
12.1K |
0.98% |
| LOCO |
|
El Pollo Loco |
9.43 |
9.48 |
9.28 |
9.29 |
137.2K |
-2.42% |
| LOPE |
|
Grand Canyon Education, Inc |
196.45 |
198.09 |
195.61 |
197.98 |
160K |
0.27% |
| LSEA |
|
Landsea Homes Corporation |
11.23 |
11.24 |
11.21 |
11.22 |
2.33M |
-0.18% |
| LXP |
|
Lexington Realty Trust |
8.28 |
8.42 |
8.27 |
8.41 |
1.24M |
0.12% |
| MAA |
|
Mid-America Apartment |
161.85 |
162.65 |
161.12 |
161.34 |
500.8K |
-1.14% |
| MAC |
|
The Macerich Company |
15.78 |
15.92 |
15.59 |
15.87 |
1.21M |
-1.00% |
| MAIN |
|
Main Street Capital Corporation |
54.72 |
56.09 |
54.69 |
56.03 |
744.5K |
1.34% |
| MAX |
|
Mediaalpha Inc Cl A |
10.16 |
10.35 |
10.10 |
10.33 |
324K |
-0.86% |
| MC |
|
Moelis |
59.87 |
61.81 |
59.87 |
60.88 |
815.7K |
-0.96% |
| MFG |
|
Mizuho Financial Group Inc |
5.11 |
5.16 |
5.08 |
5.15 |
3.24M |
0.19% |
| MGY |
|
Magnolia Oil & Gas Corp |
22.39 |
22.41 |
22.08 |
22.36 |
1.86M |
-1.24% |
| MIND |
|
Mitcham Industries, Inc |
6.67 |
6.75 |
6.42 |
6.50 |
175.2K |
-3.99% |
| MNSB |
|
Mainstreet Bank |
18.81 |
19.87 |
18.81 |
19.30 |
32.6K |
-0.46% |
| MPW |
|
Medical Properties Trust, Inc |
5.02 |
5.02 |
4.93 |
4.94 |
10.24M |
-2.56% |
| MS |
|
Morgan Stanley |
130.30 |
132.13 |
129.07 |
130.84 |
7.7M |
-1.01% |
| MTA |
|
Magyar Telekom Plc |
2.85 |
2.92 |
2.85 |
2.87 |
159.6K |
1.41% |
| MTDR |
|
Matador Resources Company |
43.99 |
44.40 |
43.44 |
44.29 |
1.19M |
-0.56% |
| MXC |
|
Mexco Energy Corporation |
6.84 |
7.26 |
6.78 |
7.00 |
1.9K |
2.19% |
| NC |
|
NACCO Industries, Inc |
36.15 |
36.35 |
35.97 |
36.29 |
5.8K |
0.39% |
| NEWT |
|
Newtek Business Services, Inc |
11.07 |
11.30 |
11.02 |
11.27 |
286.1K |
0.63% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.97 |
4.04 |
3.91 |
4.04 |
21.72M |
-1.46% |
| NMR |
|
Nomura Holdings, Inc |
5.90 |
5.97 |
5.87 |
5.96 |
554.7K |
-0.67% |
| NOG |
|
Northern Oil & Gas, Inc |
27.98 |
28.19 |
27.49 |
28.26 |
1.3M |
-0.60% |
| NSA |
|
National Storage Affiliates Tru |
36.28 |
37.15 |
36.24 |
36.85 |
814.5K |
0.35% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
5.34 |
5.44 |
5.29 |
5.37 |
2.94M |
-1.65% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
173.75 |
174.60 |
173.02 |
174.27 |
280.4K |
-1.28% |
| OCSL |
|
Oaktree Specialty Lending Corp |
14.25 |
14.47 |
14.22 |
14.45 |
554.5K |
0.77% |
| OFS |
|
Ofs Capital Corp |
8.67 |
8.89 |
8.52 |
8.72 |
35.5K |
-0.34% |
| OPY |
|
Oppenheimer Holdings Inc |
63.35 |
64.80 |
63.21 |
64.43 |
43.1K |
0.58% |
| ORRF |
|
Orrstown Financial Services |
30.75 |
31.25 |
30.70 |
30.97 |
89.4K |
-0.19% |
| OXY |
|
Occidental Petroleum Corporation |
42.53 |
42.55 |
41.89 |
42.31 |
8.06M |
-1.70% |
| PAYC |
|
Paycom Software Inc |
256.27 |
260.39 |
256.27 |
259.93 |
370.8K |
-0.17% |
| PCAR |
|
PACCAR Inc |
96.20 |
97.33 |
95.42 |
97.01 |
2.09M |
0.31% |
| PED |
|
Petroflow Energy Ltd |
0.63 |
0.64 |
0.59 |
0.62 |
48.4K |
-1.59% |
| PEGA |
|
Pegasystems Inc |
97.71 |
98.81 |
97.43 |
98.44 |
370.2K |
-0.54% |
| PFSI |
|
Pennymac Financial Services IN |
99.31 |
100.85 |
99.25 |
100.52 |
232.1K |
-1.23% |
| PGC |
|
Peapack-Gladstone Financial Corp |
28.54 |
28.88 |
28.50 |
28.80 |
62.4K |
-0.45% |
| PHUN |
|
Phunware Inc |
3.06 |
3.11 |
3.00 |
3.05 |
117.7K |
-2.56% |
| PIPR |
|
Piper Jaffray Companies |
262.02 |
268.97 |
262.02 |
266.96 |
141K |
-0.11% |
| PJT |
|
PREFERRED PLUS GEC-1 |
148.65 |
152.17 |
148.10 |
150.91 |
182.9K |
0.28% |
| PLYM |
|
Plymouth Industrial REIT Inc |
16.26 |
16.51 |
16.26 |
16.46 |
210.4K |
-0.24% |
| PNC |
|
PNC Financial Services |
177.68 |
179.71 |
177.09 |
178.64 |
1.47M |
-0.43% |
| PNFP |
|
Pinnacle Financial Partners |
110.14 |
110.82 |
109.25 |
110.67 |
274.1K |
-0.62% |
| PRK |
|
Park National Corporation |
168.20 |
170.79 |
168.20 |
170.63 |
64.8K |
0.66% |
| PSEC |
|
Prospect Capital Corporation |
3.68 |
3.69 |
3.65 |
3.67 |
3.24M |
-0.54% |
| PWOD |
|
Penns Woods Bancorp, Inc |
29.98 |
30.47 |
29.61 |
30.36 |
14.9K |
1.13% |
| PZG |
|
Paramount Gold and Silver Corp |
0.47 |
0.52 |
0.47 |
0.51 |
461.3K |
6.25% |