Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Acquisition Stocks List

Acquisition Stocks List is a list of public traded Acquisition companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Acquisition Stocks

5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABR Arbor Realty Trust, Inc 10.34 10.40 10.07 10.17 6.48M -3.78%
ADC Agree Realty Corporation 74.83 75.72 74.60 75.70 851.6K 1.04%
AG AGCO Corporation 5.63 5.70 5.55 5.68 8.42M 1.25%
AGI Alamos Gold Inc 24.97 25.17 24.85 25.08 2.44M 2.37%
AIG American International Group, Inc 84.33 84.58 83.85 84.34 2.04M 0.01%
ALOT Astro-Med, Inc 8.90 9.06 8.89 9.01 11.3K 0.11%
AME AMETEK, Inc 180.93 182.44 180.93 181.88 894.4K -0.48%
AMPY Amplify Energy Corp 2.87 2.87 2.68 2.69 863.6K -7.56%
AMTX Aemetis Inc 1.70 1.70 1.62 1.69 923.1K -0.59%
APG Api Group Corp 45.43 46.12 45.24 46.00 2.9M 0.22%
APO American Community Properties Trust 140.54 143.06 140.16 142.61 1.77M -0.86%
APP American Apparel Inc 355.27 375.84 354.01 370.63 6.21M 2.29%
ARCC Ares Capital Corporation 21.70 21.93 21.68 21.91 4.17M 0.00%
ASM Avino Silver & Gold 2.73 3.04 2.67 2.88 7.11M 7.87%
AXP American Express Company 297.01 300.89 295.69 299.30 2.17M -0.14%
BANF BancFirst Corporation 127.94 129.97 127.26 129.96 88.3K 1.14%
BATL Battalion Oil Corp 1.31 1.36 1.30 1.34 38.2K 3.08%
BBDC Barings Bdc Inc 9.02 9.17 9.02 9.14 407.4K 0.44%
BFST Business First Bancshares Inc 24.23 24.62 24.22 24.53 73.6K 0.12%
BKU BankUnited Inc 35.82 36.18 35.63 36.09 760.8K -0.66%
BLBD Blue Bird Corp 40.41 41.42 40.12 41.25 303.2K 1.05%
BLKB Blackbaud, Inc 63.70 64.36 63.51 63.85 137.7K -0.96%
BMO Bank of Montreal (USA) 103.03 103.86 102.69 103.49 281.2K 0.62%
BOKF BOK Financial Corporation 97.17 97.91 96.14 97.76 236.5K 0.22%
BWMN Bowman Consulting Group Ltd 25.84 26.61 25.84 26.52 69.8K 0.84%
BX The Blackstone Group L 143.09 145.90 142.46 145.45 3.18M -0.85%
CARE Carter Bank&Tr [Va] 15.40 15.65 15.40 15.61 25.3K 0.19%
CAS A 29.31 29.47 29.30 29.47 1.6K 0.65%
CFG Citizens Financial Group Inc/Ri 41.22 41.77 41.22 41.58 2.8M -0.57%
CFR Cullen/Frost Bankers, Inc 130.01 131.67 129.38 131.55 290.2K 0.31%
CGAU Centerra Gold Inc. 6.62 6.64 6.53 6.60 342.4K 1.69%
CIGI Colliers Intl Grp IN 125.45 125.89 124.37 124.37 95.5K -2.26%
CKPT Checkpoint Therapeutics Inc 4.15 4.17 4.15 4.16 513.7K 0.24%
CMCT Cim Commercial TR Cp 6.66 7.00 6.60 6.67 10.6K -1.48%
CODA Coda Octopus Group 7.10 7.10 6.92 6.92 18.3K 0.44%
CODI Compass Diversified Holdings 7.85 7.99 7.77 7.86 989.1K -0.51%
COLD Americold Realty Trust 17.80 18.22 17.76 18.08 2.18M -0.66%
CPIX Cumberland Pharmaceuticals, Inc. 4.75 5.45 4.75 5.45 57.9K 15.71%
CPSS Consumer Portfolio Services, Inc 8.77 8.79 8.70 8.76 3.9K -1.02%
CPT Camden Property Trust 118.24 119.73 118.24 119.06 692.9K -0.48%
CRK Comstock Resources, Inc 23.79 23.95 23.42 23.71 1.43M -2.23%
CSR China Security & Surveillance Tech 63.00 64.02 62.35 64.00 96.9K 1.11%
CSWC Capital Southwest Corporation 21.14 21.58 21.06 21.55 378.7K 0.84%
CTRE Caretrust REIT Inc 29.19 29.48 29.11 29.36 1.7M 0.62%
CUZ Cousins Properties Inc 28.31 28.44 27.99 28.03 1.64M -2.20%
CW Curtiss-Wright Corp 407.18 418.27 405.70 418.03 246.6K 1.93%
DASH DoorDash Inc 198.78 203.42 198.75 202.18 3.34M 0.09%
DEA Easterly Government Properties 21.34 21.97 21.23 21.94 425.5K 1.01%
DHI D 123.08 125.20 122.87 124.93 2.07M -0.65%
DMLP Dorchester Minerals L 28.18 28.50 27.78 28.23 85.1K -0.28%
DWSN Dawson Geophysical Company 1.31 1.31 1.25 1.27 8.1K 0.79%
EFSC Enterprise Financial Services Corp 53.83 54.61 53.68 54.56 128.8K 0.33%
EGO Eldorado Gold Corporation (USA) 18.23 18.50 18.15 18.49 1.24M 3.59%
EGP EastGroup Properties Inc 169.98 173.03 169.98 172.70 209.1K -0.22%
EMX Emx Royalty Group 2.14 2.16 2.09 2.16 364.7K 1.41%
EPSN Epsilon Energy 6.97 7.27 6.89 7.08 175K 1.58%
EQBK Equity Bncsrs Cm A 40.27 40.86 40.10 40.81 42.6K 0.02%
EQR Equity Residential 70.83 71.52 70.58 71.35 1.57M -0.29%
EQX Equinox Gold Corp 6.03 6.19 6.03 6.18 5.1M 3.52%
EVR Evercore Partners Inc 238.14 241.14 237.35 240.26 335.6K -0.55%
EXK Endeavour Silver Corp 3.31 3.36 3.23 3.33 7.6M 2.46%
EXLS ExlService Holdings, Inc 45.65 46.37 45.65 46.29 886K 0.48%
FACT Facet Biotech Corporation 10.16 10.20 10.16 10.16 272 0.10%
FANG Diamondback Energy 139.93 140.24 137.62 139.35 1.48M -1.26%
FBK Fb Financial Corp 45.13 45.80 45.08 45.67 129.5K -0.22%
FBP First BanCorp 20.70 20.97 20.65 20.92 738.2K -0.14%
FCCO First Community Corporation 23.52 24.28 23.52 23.82 17K 0.04%
FCPT Four Corners Property Trust IN 27.41 27.63 27.39 27.61 290.7K 0.15%
FDUS Fidus Investment Cor 20.05 20.31 20.05 20.28 258.9K 0.50%
FGF SunAmerica Focused Alpha Growth Fund Inc 17.00 17.00 16.75 16.75 1.1K 1.52%
FLNT Fluent Inc 2.42 2.42 2.11 2.12 29.8K -11.67%
FSEA First Seacoast Bancorp 11.30 11.30 11.02 11.02 694 -0.81%
GAIN Gladstone Investment Corporation 14.75 14.92 14.61 14.91 159.3K 1.43%
GBCI Glacier Bancorp, Inc 42.14 42.55 42.10 42.52 644.4K -0.51%
GEOS Geospace Technologie 6.19 6.28 6.02 6.05 28.4K -2.10%
GLAD Gladstone Capital Corporation 26.81 27.37 26.71 27.27 135.4K 1.41%
GLDG Goldmining Inc 0.76 0.76 0.76 0.76 262K 0.00%
GRBK Green Brick Partners 61.79 62.60 61.39 62.27 180.9K -1.24%
GS Goldman Sachs Group, Inc 609.19 619.38 598.34 612.30 2.45M -1.09%
HAFC Hanmi Financial Corp 23.63 23.75 23.10 23.75 107.8K -0.46%
HAL Halliburton Company 21.09 21.09 20.72 20.87 6.77M -1.79%
HBIO Harvard Bioscience, Inc 0.34 0.37 0.33 0.34 736K 0.00%
HGBL Heritage Global Inc 2.23 2.26 2.19 2.21 29.6K -0.45%
HLI Houlihan Lokey 178.00 180.60 177.88 178.89 538.8K -1.06%
HOPE Hope Bancorp Inc 10.41 10.54 10.38 10.53 579.3K 0.10%
HPE Hewlett Packard Enterprise Comp 17.36 17.55 17.34 17.46 16.87M -1.63%
HPK Highpeak Energy Inc 9.70 9.71 9.40 9.50 339.4K -3.26%
HTGC Hercules Technology Growth Capital Inc 17.67 17.95 17.64 17.87 1.78M 0.39%
HYAC Haymaker Acquisition Corp II Cl A 11.04 11.04 11.04 11.04 105 0.00%
HYMC Hycroft Mining Holding Corp 2.94 2.98 2.71 2.76 191.8K -4.83%
IBEX Ibex Limited Common Share 28.04 28.65 28.00 28.63 147.5K 0.14%
ICAD iCAD, INC 3.89 3.98 3.89 3.98 244K -0.25%
IIPR Innovative Industrial Properties 55.83 58.59 55.81 57.01 153.8K 0.09%
IMXI International Money Express Inc 11.33 11.49 11.28 11.47 250.4K -0.35%
ITRG Integra Resources Corp 1.48 1.68 1.48 1.68 1.21M 12.75%
JLL Jones Lang LaSalle Incorporated 231.89 232.90 230.25 231.42 337.2K -1.92%
KEYS Keysight Technologies Inc Comm 162.09 163.58 162.09 162.77 1.04M -1.59%
KGC Kinross Gold Corporation (USA) 13.90 14.00 13.66 13.96 13.19M 1.82%
KIM Kimco Realty Corporation 21.45 21.74 21.44 21.67 3.91M -0.09%
KKR KKR & Co. L.P. 122.65 125.95 122.18 125.49 2.08M -0.33%
LCAP Lionheart Acquisition Corp. II Cl A 26.00 26.10 26.00 26.09 951 0.23%
LNN Lindsay Corporation 140.76 142.78 140.61 142.76 42.1K 0.65%
LOAN Manhattan Bridge Capital Inc. 5.10 5.19 5.10 5.17 12.1K 0.98%
LOCO El Pollo Loco 9.43 9.48 9.28 9.29 137.2K -2.42%
LOPE Grand Canyon Education, Inc 196.45 198.09 195.61 197.98 160K 0.27%
LSEA Landsea Homes Corporation 11.23 11.24 11.21 11.22 2.33M -0.18%
LXP Lexington Realty Trust 8.28 8.42 8.27 8.41 1.24M 0.12%
MAA Mid-America Apartment 161.85 162.65 161.12 161.34 500.8K -1.14%
MAC The Macerich Company 15.78 15.92 15.59 15.87 1.21M -1.00%
MAIN Main Street Capital Corporation 54.72 56.09 54.69 56.03 744.5K 1.34%
MAX Mediaalpha Inc Cl A 10.16 10.35 10.10 10.33 324K -0.86%
MC Moelis 59.87 61.81 59.87 60.88 815.7K -0.96%
MFG Mizuho Financial Group Inc 5.11 5.16 5.08 5.15 3.24M 0.19%
MGY Magnolia Oil & Gas Corp 22.39 22.41 22.08 22.36 1.86M -1.24%
MIND Mitcham Industries, Inc 6.67 6.75 6.42 6.50 175.2K -3.99%
MNSB Mainstreet Bank 18.81 19.87 18.81 19.30 32.6K -0.46%
MPW Medical Properties Trust, Inc 5.02 5.02 4.93 4.94 10.24M -2.56%
MS Morgan Stanley 130.30 132.13 129.07 130.84 7.7M -1.01%
MTA Magyar Telekom Plc 2.85 2.92 2.85 2.87 159.6K 1.41%
MTDR Matador Resources Company 43.99 44.40 43.44 44.29 1.19M -0.56%
MXC Mexco Energy Corporation 6.84 7.26 6.78 7.00 1.9K 2.19%
NC NACCO Industries, Inc 36.15 36.35 35.97 36.29 5.8K 0.39%
NEWT Newtek Business Services, Inc 11.07 11.30 11.02 11.27 286.1K 0.63%
NIO Nuveen Insured Municipal Opp 3.97 4.04 3.91 4.04 21.72M -1.46%
NMR Nomura Holdings, Inc 5.90 5.97 5.87 5.96 554.7K -0.67%
NOG Northern Oil & Gas, Inc 27.98 28.19 27.49 28.26 1.3M -0.60%
NSA National Storage Affiliates Tru 36.28 37.15 36.24 36.85 814.5K 0.35%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 5.34 5.44 5.29 5.37 2.94M -1.65%
NXST Nexstar Broadcasting Group, Inc 173.75 174.60 173.02 174.27 280.4K -1.28%
OCSL Oaktree Specialty Lending Corp 14.25 14.47 14.22 14.45 554.5K 0.77%
OFS Ofs Capital Corp 8.67 8.89 8.52 8.72 35.5K -0.34%
OPY Oppenheimer Holdings Inc 63.35 64.80 63.21 64.43 43.1K 0.58%
ORRF Orrstown Financial Services 30.75 31.25 30.70 30.97 89.4K -0.19%
OXY Occidental Petroleum Corporation 42.53 42.55 41.89 42.31 8.06M -1.70%
PAYC Paycom Software Inc 256.27 260.39 256.27 259.93 370.8K -0.17%
PCAR PACCAR Inc 96.20 97.33 95.42 97.01 2.09M 0.31%
PED Petroflow Energy Ltd 0.63 0.64 0.59 0.62 48.4K -1.59%
PEGA Pegasystems Inc 97.71 98.81 97.43 98.44 370.2K -0.54%
PFSI Pennymac Financial Services IN 99.31 100.85 99.25 100.52 232.1K -1.23%
PGC Peapack-Gladstone Financial Corp 28.54 28.88 28.50 28.80 62.4K -0.45%
PHUN Phunware Inc 3.06 3.11 3.00 3.05 117.7K -2.56%
PIPR Piper Jaffray Companies 262.02 268.97 262.02 266.96 141K -0.11%
PJT PREFERRED PLUS GEC-1 148.65 152.17 148.10 150.91 182.9K 0.28%
PLYM Plymouth Industrial REIT Inc 16.26 16.51 16.26 16.46 210.4K -0.24%
PNC PNC Financial Services 177.68 179.71 177.09 178.64 1.47M -0.43%
PNFP Pinnacle Financial Partners 110.14 110.82 109.25 110.67 274.1K -0.62%
PRK Park National Corporation 168.20 170.79 168.20 170.63 64.8K 0.66%
PSEC Prospect Capital Corporation 3.68 3.69 3.65 3.67 3.24M -0.54%
PWOD Penns Woods Bancorp, Inc 29.98 30.47 29.61 30.36 14.9K 1.13%
PZG Paramount Gold and Silver Corp 0.47 0.52 0.47 0.51 461.3K 6.25%


Advertising Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies