| ABR |
 |
Arbor Realty Trust, Inc |
9.05 |
9.30 |
9.00 |
9.02 |
2.12M |
-0.33% |
| ACII |
|
Atlas Crest Investment Corp II |
25.50 |
25.58 |
25.49 |
25.51 |
7.7K |
-0.04% |
| ADC |
|
Agree Realty Corporation |
71.40 |
72.36 |
71.08 |
71.28 |
536.4K |
0.00% |
| AG |
|
AGCO Corporation |
16.10 |
17.20 |
15.91 |
16.81 |
28.7M |
7.14% |
| AGI |
|
Alamos Gold Inc |
37.20 |
38.97 |
37.14 |
38.45 |
2.62M |
3.39% |
| AIG |
|
American International Group, Inc |
80.42 |
85.00 |
80.42 |
82.85 |
10.53M |
2.09% |
| ALOT |
|
Astro-Med, Inc |
8.13 |
8.13 |
7.48 |
7.48 |
16K |
-6.62% |
| AME |
|
AMETEK, Inc |
200.62 |
204.24 |
199.87 |
203.84 |
1.99M |
1.59% |
| AMPY |
|
Amplify Energy Corp |
5.12 |
5.16 |
4.97 |
5.03 |
627.4K |
-3.45% |
| AMTX |
|
Aemetis Inc |
1.50 |
1.60 |
1.49 |
1.55 |
739K |
2.65% |
| APG |
|
Api Group Corp |
40.04 |
40.58 |
39.37 |
40.40 |
5.39M |
1.18% |
| APO |
|
American Community Properties Trust |
149.08 |
150.98 |
148.01 |
150.33 |
4.43M |
0.85% |
| APP |
|
American Apparel Inc |
697.00 |
723.49 |
696.00 |
716.98 |
3.56M |
1.96% |
| ARCC |
|
Ares Capital Corporation |
21.08 |
21.10 |
20.87 |
20.87 |
4.51M |
-0.76% |
| ASM |
|
Avino Silver & Gold |
5.94 |
6.42 |
5.86 |
6.16 |
8.06M |
4.76% |
| AXP |
|
American Express Company |
376.50 |
385.92 |
375.60 |
384.89 |
2.97M |
2.48% |
| BANF |
|
BancFirst Corporation |
111.74 |
114.25 |
111.27 |
113.45 |
53.8K |
1.31% |
| BATL |
|
Battalion Oil Corp |
1.15 |
1.22 |
1.15 |
1.20 |
14K |
-1.64% |
| BBDC |
|
Barings Bdc Inc |
8.75 |
9.09 |
8.75 |
9.00 |
1.15M |
0.22% |
| BFST |
|
Business First Bancshares Inc |
27.42 |
28.01 |
27.42 |
27.81 |
96.9K |
1.02% |
| BKU |
|
BankUnited Inc |
45.48 |
46.50 |
45.33 |
46.27 |
994.1K |
1.20% |
| |
| BLBD |
|
Blue Bird Corp |
50.96 |
51.85 |
50.57 |
51.48 |
199.7K |
1.04% |
| BLKB |
|
Blackbaud, Inc |
62.33 |
63.38 |
62.01 |
62.36 |
184.8K |
-0.06% |
| BMO |
|
Bank of Montreal (USA) |
129.88 |
132.40 |
129.88 |
132.10 |
371.6K |
1.99% |
| BOKF |
|
BOK Financial Corporation |
119.00 |
121.39 |
118.90 |
120.56 |
246.7K |
1.06% |
| BWMN |
|
Bowman Consulting Group Ltd |
35.84 |
36.82 |
35.67 |
36.41 |
80.8K |
1.65% |
| BX |
|
The Blackstone Group L |
155.20 |
156.22 |
151.39 |
154.11 |
3.92M |
-1.60% |
| CARE |
|
Carter Bank&Tr [Va] |
19.73 |
20.12 |
19.73 |
19.97 |
88.6K |
1.01% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
34.01 |
34.01 |
33.96 |
33.96 |
216 |
-0.82% |
| CFG |
|
Citizens Financial Group Inc/Ri |
57.75 |
59.31 |
57.63 |
58.35 |
7.92M |
-0.21% |
| CFR |
|
Cullen/Frost Bankers, Inc |
130.33 |
131.54 |
129.58 |
130.21 |
419.7K |
0.21% |
| CGAU |
|
Centerra Gold Inc. |
13.79 |
14.42 |
13.71 |
14.28 |
1.4M |
3.25% |
| CIGI |
|
Colliers Intl Grp IN |
145.14 |
147.18 |
145.14 |
145.90 |
80.3K |
0.91% |
| CMCT |
|
Cim Commercial TR Cp |
4.68 |
4.70 |
3.79 |
4.28 |
366.4K |
-8.15% |
| CODA |
|
Coda Octopus Group |
8.90 |
9.14 |
8.90 |
8.98 |
9.5K |
-0.11% |
| CODI |
|
Compass Diversified Holdings |
5.48 |
5.54 |
5.34 |
5.39 |
1.5M |
-1.64% |
| COLD |
|
Americold Realty Trust |
12.50 |
12.65 |
12.27 |
12.51 |
6.67M |
0.56% |
| CONX |
|
CONX Corp |
24.62 |
25.72 |
24.38 |
25.61 |
11.7K |
-4.55% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.52 |
2.64 |
2.43 |
2.49 |
161.7K |
0.00% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.20 |
9.44 |
9.16 |
9.23 |
12.4K |
0.33% |
| CPT |
|
Camden Property Trust |
103.40 |
104.51 |
102.96 |
104.18 |
395.6K |
0.98% |
| CRK |
|
Comstock Resources, Inc |
22.61 |
22.84 |
21.22 |
21.50 |
5.02M |
-6.97% |
| CSR |
|
China Security & Surveillance Tech |
61.60 |
64.40 |
61.57 |
64.27 |
62.9K |
4.73% |
| CSWC |
|
Capital Southwest Corporation |
22.48 |
22.52 |
22.17 |
22.24 |
642.5K |
-0.58% |
| CTRE |
|
Caretrust REIT Inc |
37.00 |
37.19 |
35.83 |
35.93 |
2.23M |
-2.44% |
| CUZ |
|
Cousins Properties Inc |
25.14 |
25.55 |
24.97 |
25.16 |
1.08M |
0.44% |
| CW |
|
Curtiss-Wright Corp |
556.00 |
572.12 |
541.77 |
569.32 |
330.5K |
2.43% |
| DASH |
|
DoorDash Inc |
219.50 |
226.60 |
216.30 |
224.52 |
4.04M |
1.89% |
| DEA |
|
Easterly Government Properties |
21.91 |
22.22 |
21.56 |
21.92 |
167.3K |
-0.32% |
| DHI |
|
D |
156.30 |
158.00 |
154.80 |
155.20 |
1.67M |
-0.03% |
| DMLP |
|
Dorchester Minerals L |
22.79 |
23.30 |
22.55 |
22.63 |
108.5K |
-0.66% |
 |
| DWSN |
|
Dawson Geophysical Company |
1.79 |
1.83 |
1.76 |
1.76 |
36.7K |
-3.83% |
| EFSC |
|
Enterprise Financial Services Corp |
57.30 |
58.25 |
57.13 |
57.19 |
71.9K |
-0.38% |
| EGO |
|
Eldorado Gold Corporation (USA) |
33.48 |
35.69 |
33.38 |
35.08 |
2.42M |
4.50% |
| EGP |
|
EastGroup Properties Inc |
183.37 |
184.97 |
182.39 |
184.27 |
125.9K |
0.89% |
| EPSN |
|
Epsilon Energy |
4.94 |
5.01 |
4.90 |
4.97 |
100.7K |
-0.20% |
| EQBK |
|
Equity Bncsrs Cm A |
46.50 |
47.34 |
44.33 |
46.53 |
34.2K |
0.09% |
| EQR |
|
Equity Residential |
60.86 |
61.39 |
60.42 |
60.63 |
2.16M |
-0.07% |
| EQX |
|
Equinox Gold Corp |
14.52 |
15.07 |
14.23 |
14.68 |
11.13M |
2.09% |
| ESSC |
|
East Stone Acquisition Corp |
26.75 |
26.75 |
26.75 |
26.75 |
1.4K |
1.52% |
| EVR |
|
Evercore Partners Inc |
342.21 |
349.91 |
340.91 |
344.67 |
136.5K |
-0.02% |
| EXK |
|
Endeavour Silver Corp |
9.15 |
9.76 |
9.06 |
9.41 |
20.81M |
4.21% |
| EXLS |
|
ExlService Holdings, Inc |
40.77 |
41.55 |
40.65 |
41.52 |
1.22M |
1.84% |
| FACT |
|
Facet Biotech Corporation |
10.36 |
10.38 |
10.36 |
10.37 |
34.5K |
0.00% |
| FANG |
|
Diamondback Energy |
158.06 |
160.86 |
155.67 |
157.05 |
1.31M |
-2.02% |
| FBK |
|
Fb Financial Corp |
58.61 |
59.36 |
58.57 |
58.83 |
90.8K |
0.19% |
| FBP |
|
First BanCorp |
20.86 |
21.32 |
20.86 |
21.13 |
647.1K |
0.43% |
| FCCO |
|
First Community Corporation |
30.00 |
30.55 |
30.00 |
30.44 |
43.8K |
1.50% |
| FCPT |
|
Four Corners Property Trust IN |
23.22 |
23.38 |
22.93 |
23.01 |
519.9K |
-0.39% |
| FDUS |
|
Fidus Investment Cor |
20.14 |
20.19 |
20.01 |
20.11 |
215.6K |
0.25% |
| FLNT |
|
Fluent Inc |
2.08 |
2.24 |
2.08 |
2.23 |
25K |
4.21% |
| FSEA |
|
First Seacoast Bancorp |
12.21 |
12.21 |
12.21 |
12.21 |
250 |
0.08% |
| FTPA |
|
FTAC Parnassus Acquisition Corp |
8.62 |
8.63 |
8.62 |
8.62 |
69.3K |
0.23% |
| GAIN |
|
Gladstone Investment Corporation |
14.05 |
14.05 |
13.90 |
13.95 |
130.8K |
-0.50% |
| GBCI |
|
Glacier Bancorp, Inc |
44.13 |
44.69 |
43.65 |
44.38 |
299.2K |
0.43% |
| GEOS |
|
Geospace Technologie |
16.00 |
16.25 |
15.11 |
15.30 |
191.4K |
-4.43% |
| GLAD |
|
Gladstone Capital Corporation |
21.46 |
21.46 |
21.27 |
21.40 |
79.9K |
0.05% |
| GLDG |
|
Goldmining Inc |
1.36 |
1.44 |
1.35 |
1.40 |
2.14M |
2.94% |
| GRBK |
|
Green Brick Partners |
65.61 |
68.19 |
65.61 |
67.29 |
79.8K |
1.08% |
| GS |
|
Goldman Sachs Group, Inc |
889.98 |
919.10 |
888.00 |
911.03 |
2.68M |
2.44% |
| HAFC |
|
Hanmi Financial Corp |
29.02 |
29.28 |
28.93 |
29.04 |
79.8K |
-0.31% |
 |
| HAL |
|
Halliburton Company |
28.77 |
29.67 |
28.77 |
29.12 |
9.67M |
0.31% |
| HBIO |
|
Harvard Bioscience, Inc |
0.78 |
0.78 |
0.72 |
0.74 |
592.3K |
-3.90% |
| HGBL |
|
Heritage Global Inc |
1.34 |
1.37 |
1.34 |
1.35 |
33.4K |
0.00% |
| HLI |
|
Houlihan Lokey |
179.38 |
180.89 |
176.75 |
179.85 |
118.3K |
-0.32% |
| HOPE |
|
Hope Bancorp Inc |
11.50 |
11.66 |
11.45 |
11.58 |
610.9K |
0.35% |
| HPE |
|
Hewlett Packard Enterprise Comp |
24.73 |
24.90 |
24.05 |
24.54 |
28.12M |
-2.89% |
| HPK |
|
Highpeak Energy Inc |
5.51 |
5.61 |
5.24 |
5.28 |
379.7K |
-5.71% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.10 |
19.10 |
18.86 |
18.89 |
1.25M |
-0.84% |
| HYAC |
|
Haymaker Acquisition Corp II Cl A |
11.31 |
11.32 |
11.31 |
11.32 |
6.4K |
-0.26% |
| HYMC |
|
Hycroft Mining Holding Corp |
11.77 |
13.00 |
11.45 |
12.36 |
2.16M |
6.19% |
| IBEX |
|
Ibex Limited Common Share |
36.37 |
37.24 |
36.37 |
37.13 |
44.2K |
2.09% |
| IIPR |
|
Innovative Industrial Properties |
52.46 |
53.35 |
52.00 |
52.11 |
191.6K |
-0.82% |
| IMXI |
|
International Money Express Inc |
15.37 |
15.45 |
15.37 |
15.45 |
137.4K |
0.39% |
| IPOD |
|
Social Capital Hedosophia Holdings Corp IV |
10.22 |
10.22 |
10.22 |
10.22 |
996 |
0.39% |
| ITRG |
|
Integra Resources Corp |
3.86 |
4.22 |
3.86 |
4.15 |
1.67M |
5.87% |
| JLL |
|
Jones Lang LaSalle Incorporated |
332.18 |
338.89 |
327.92 |
337.74 |
180.5K |
1.91% |
| KEYS |
|
Keysight Technologies Inc Comm |
212.78 |
214.58 |
210.50 |
214.14 |
756.3K |
0.63% |
| KGC |
|
Kinross Gold Corporation (USA) |
27.32 |
28.97 |
27.20 |
28.55 |
8.18M |
4.69% |
| KIM |
|
Kimco Realty Corporation |
20.14 |
20.34 |
20.08 |
20.13 |
4.17M |
0.25% |