Stock Screener



Acquisition Stocks List

Acquisition Stocks List is a list of public traded Acquisition companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Acquisition Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAC 10.16 10.21 10.16 10.19 974000 0.20% AAC Stock Predictions
AAU 0.23 0.24 0.23 0.23 244200 0.00% AAU Stock Predictions
ABGI 10.15 10.15 10.15 10.15 200 0.00% ABGI Stock Predictions
ABR 15.15 15.37 15.02 15.31 1496800 -0.20% ABR Stock Predictions
ACAH 10.10 10.10 10.10 10.10 200 0.00% ACAH Stock Predictions
ACER 2.22 2.27 2.13 2.22 206100 2.30% ACER Stock Predictions
ACQR 10.16 10.16 10.16 10.16 400 0.00% ACQR Stock Predictions
ADC 74.50 74.50 72.81 74.07 18277600 -0.86% ADC Stock Predictions
ADER 10.21 10.21 10.14 10.16 39400 -0.49% ADER Stock Predictions
AG 7.79 7.93 7.65 7.68 7026200 -4.36% AG Stock Predictions
AGAC 10.16 10.17 10.15 10.15 342500 0.00% AGAC Stock Predictions
AGI 10.55 10.76 10.50 10.65 3881600 -1.66% AGI Stock Predictions
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Stock Predictions
AJX 8.85 8.87 8.77 8.77 36900 -1.79% AJX Stock Predictions
ALOT 13.25 13.30 12.82 13.20 8400 -0.38% ALOT Stock Predictions
ALTU 10.02 10.06 10.02 10.03 1300 0.20% ALTU Stock Predictions
AMAO 10.13 10.13 10.13 10.13 1100 0.00% AMAO Stock Predictions
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Stock Predictions
AMPY 8.09 8.50 7.96 7.98 708400 -2.56% AMPY Stock Predictions
AMTX 4.60 4.99 4.52 4.69 588700 -0.21% AMTX Stock Predictions
ANAC 10.15 10.16 10.15 10.16 67300 0.10% ANAC Stock Predictions
ANZU 10.07 10.08 10.05 10.06 1212600 -0.30% ANZU Stock Predictions
APG 22.60 22.69 22.06 22.30 1038100 -2.06% APG Stock Predictions
APGB 10.12 10.12 10.11 10.11 3600 -0.10% APGB Stock Predictions
APO 71.45 74.33 71.21 73.40 2254600 1.73% APO Stock Predictions
APP 13.49 14.05 13.17 13.22 2687800 -6.84% APP Stock Predictions
ARCC 19.68 19.85 19.61 19.69 1805300 -0.46% ARCC Stock Predictions
ASM 0.77 0.78 0.75 0.77 582900 -2.53% ASM Stock Predictions
ATAQ 10.14 10.15 10.14 10.15 17300 0.00% ATAQ Stock Predictions
ATCX 12.11 12.18 12.10 12.18 603100 0.25% ATCX Stock Predictions
AXP 171.56 180.40 171.21 178.86 5304300 3.31% AXP Stock Predictions
BANF 85.00 86.26 84.24 85.88 141600 0.80% BANF Stock Predictions
BATL 10.53 11.24 9.71 9.71 10600 -8.31% BATL Stock Predictions
BBDC 8.80 8.91 8.79 8.89 328500 0.57% BBDC Stock Predictions
BFI 1.80 1.82 1.70 1.72 29000 -4.44% BFI Stock Predictions
BFST 21.08 21.38 20.98 21.30 66600 0.52% BFST Stock Predictions
BITE 10.07 10.09 10.07 10.09 300 -0.10% BITE Stock Predictions
BKU 39.58 40.22 39.47 39.69 823700 -0.60% BKU Stock Predictions
BLBD 15.29 15.74 14.79 14.95 148300 -4.23% BLBD Stock Predictions
BLKB 62.60 63.99 61.09 62.80 234700 -0.81% BLKB Stock Predictions
BLUA 9.99 10.02 9.99 10.01 22600 0.20% BLUA Stock Predictions
BMO 99.53 101.15 99.46 100.64 384300 0.32% BMO Stock Predictions
BOAC 9.85 10.46 9.85 9.87 109700 0.10% BOAC Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BREZ 10.55 10.55 10.50 10.50 5500 -0.47% BREZ Stock Predictions
BSGM 0.98 1.00 0.94 1.00 197600 6.38% BSGM Stock Predictions
BWAC 10.60 10.61 10.60 10.60 54500 -0.09% BWAC Stock Predictions
BWMN 25.40 25.97 25.40 25.72 40600 0.55% BWMN Stock Predictions
BX 95.81 100.02 95.21 97.13 4960400 -2.90% BX Stock Predictions
BYTS 10.16 10.55 10.16 10.16 57800 0.10% BYTS Stock Predictions
CARE 16.71 17.00 16.71 16.96 32400 1.13% CARE Stock Predictions
CCV 10.04 10.04 10.01 10.02 703700 -0.20% CCV Stock Predictions
CCVI 10.03 10.04 10.03 10.04 12500 0.00% CCVI Stock Predictions
CEI 2.12 2.12 1.99 1.99 1123500 -5.24% CEI Stock Predictions
CFG 44.10 44.82 44.09 44.44 2969400 -0.04% CFG Stock Predictions
CFR 127.83 131.31 127.70 129.22 609400 1.27% CFR Stock Predictions
CGAU 6.55 6.55 6.40 6.48 247100 -3.14% CGAU Stock Predictions
CHK 85.75 86.85 84.00 84.60 1753500 -1.03% CHK Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CKPT 5.51 5.80 5.40 5.64 87000 0.53% CKPT Stock Predictions
CLAA 10.15 10.16 10.15 10.15 10400 0.00% CLAA Stock Predictions
CMCT 5.36 5.51 5.33 5.44 9500 3.62% CMCT Stock Predictions
CODA 7.20 7.27 7.12 7.18 12900 -0.28% CODA Stock Predictions
CODI 22.80 22.82 22.27 22.45 170100 -0.62% CODI Stock Predictions
COLD 31.47 31.92 31.22 31.84 1473800 -0.84% COLD Stock Predictions
CONX 10.06 10.06 10.05 10.06 3100 0.00% CONX Stock Predictions
CPE 40.55 42.29 40.12 40.21 1182300 -0.84% CPE Stock Predictions
CPIX 2.60 2.75 2.59 2.59 32200 -0.38% CPIX Stock Predictions
CPSS 11.42 11.75 11.07 11.59 41300 0.35% CPSS Stock Predictions
CPT 122.50 123.65 120.23 121.74 1328700 -3.62% CPT Stock Predictions
CPTK 10.17 10.65 10.12 10.25 445100 0.99% CPTK Stock Predictions
CPUH 10.29 10.29 10.24 10.29 1800 0.00% CPUH Stock Predictions
CRK 12.02 12.44 11.73 11.90 28753500 -1.24% CRK Stock Predictions
CSR 70.78 70.87 69.06 70.08 84300 -1.39% CSR Stock Predictions
CSWC 19.64 19.75 19.55 19.62 285900 -0.41% CSWC Stock Predictions
CTAQ 10.17 10.18 10.17 10.18 62900 0.00% CTAQ Stock Predictions
CTIC 5.66 5.77 5.61 5.63 2369200 -2.09% CTIC Stock Predictions
CTRE 20.79 20.79 20.27 20.51 747600 -2.24% CTRE Stock Predictions
CUZ 27.60 27.70 26.93 27.07 1181100 -3.67% CUZ Stock Predictions
CVII 10.04 10.06 10.04 10.06 103400 0.10% CVII Stock Predictions
CW 167.30 170.63 167.03 169.63 259500 1.28% CW Stock Predictions
DASH 60.18 62.02 58.89 59.04 5829200 -7.48% DASH Stock Predictions
DEA 16.60 16.63 16.34 16.45 821600 -1.44% DEA Stock Predictions
DHCA 10.16 10.17 10.16 10.17 178200 0.00% DHCA Stock Predictions
DHHC 10.15 10.15 10.14 10.14 400 0.10% DHHC Stock Predictions
DHI 100.13 101.64 99.21 99.47 2653800 -3.37% DHI Stock Predictions
DMLP 28.89 29.34 28.22 28.41 112000 -2.14% DMLP Stock Predictions
DTOC 10.12 10.13 10.12 10.13 38300 0.10% DTOC Stock Predictions
DUNE 9.90 9.90 9.90 9.90 100 -0.50% DUNE Stock Predictions
EFSC 54.29 55.77 54.20 55.77 192000 2.22% EFSC Stock Predictions
EGO 9.22 9.48 9.12 9.35 1973700 -1.89% EGO Stock Predictions
EGP 171.92 172.36 168.44 170.87 315600 -1.69% EGP Stock Predictions
EMX 2.00 2.03 1.96 1.97 140200 -2.48% EMX Stock Predictions
EPSN 5.66 5.80 5.66 5.77 115700 1.23% EPSN Stock Predictions
EQBK 30.76 31.53 30.76 31.36 44800 1.10% EQBK Stock Predictions
EQR 65.01 65.30 63.97 64.73 1817300 -2.44% EQR Stock Predictions
EQX 4.38 4.42 4.12 4.17 3190600 -6.71% EQX Stock Predictions
ESTE 13.57 14.00 13.43 13.45 1793800 -1.03% ESTE Stock Predictions
EVR 128.84 134.96 128.84 134.23 661000 1.16% EVR Stock Predictions
EXK 3.35 3.40 3.25 3.27 3708200 -5.49% EXK Stock Predictions
EXLS 171.74 173.56 169.79 171.99 187400 -0.66% EXLS Stock Predictions
FACT 10.16 10.16 10.16 10.16 154000 0.00% FACT Stock Predictions
FANG 138.40 141.34 137.66 138.40 1552300 0.60% FANG Stock Predictions
FBK 38.70 39.46 38.42 39.19 144400 0.64% FBK Stock Predictions
FBMS 31.66 32.19 31.60 32.16 115900 1.04% FBMS Stock Predictions
FBP 14.29 14.62 14.21 14.39 1212200 0.28% FBP Stock Predictions
FCCO 20.26 20.68 20.26 20.36 2400 -0.78% FCCO Stock Predictions
FCPT 28.83 28.93 28.47 28.85 416500 -0.59% FCPT Stock Predictions
FCRD 4.67 4.73 4.67 4.73 42300 0.42% FCRD Stock Predictions
FDUS 20.57 20.82 20.34 20.67 163800 0.49% FDUS Stock Predictions
FGF 3.05 3.05 2.96 2.97 3100 -1.00% FGF Stock Predictions
FLME 10.14 10.14 10.12 10.12 407000 -0.20% FLME Stock Predictions
FLNT 1.50 1.55 1.47 1.47 71300 -0.68% FLNT Stock Predictions
FNCB 8.32 8.40 8.18 8.19 8700 -1.33% FNCB Stock Predictions
FPAC 10.14 10.16 10.13 10.15 821300 0.00% FPAC Stock Predictions
FRON 10.15 10.15 10.15 10.15 400 0.00% FRON Stock Predictions
FRSG 10.11 10.11 10.11 10.11 10000 0.00% FRSG Stock Predictions
FRXB 10.10 10.13 10.10 10.11 284200 0.00% FRXB Stock Predictions
FSEA 10.30 10.30 10.29 10.30 6300 -0.48% FSEA Stock Predictions
FSNB 10.11 10.12 10.11 10.12 36500 0.00% FSNB Stock Predictions
FSRX 10.11 10.12 10.11 10.11 283000 -0.10% FSRX Stock Predictions
FTAA 10.14 10.15 10.14 10.15 30700 0.00% FTAA Stock Predictions
FTEV 10.16 10.16 10.16 10.16 1300 0.00% FTEV Stock Predictions
FTPA 10.09 10.09 10.09 10.09 500 -0.10% FTPA Stock Predictions
FWAC 10.13 10.13 10.12 10.12 6300 0.00% FWAC Stock Predictions
GAIN 14.25 14.46 13.93 14.01 138900 -2.98% GAIN Stock Predictions
GBCI 47.80 48.65 47.74 48.04 506600 -0.29% GBCI Stock Predictions
GEOS 4.90 4.92 4.83 4.87 8400 -2.01% GEOS Stock Predictions
GHL 13.78 14.16 13.56 13.84 44400 0.80% GHL Stock Predictions
GLAD 10.39 10.49 10.31 10.45 136100 0.58% GLAD Stock Predictions
GLDG 1.18 1.18 1.13 1.15 1078400 -0.86% GLDG Stock Predictions
GPAC 10.26 10.29 10.24 10.29 55700 -0.10% GPAC Stock Predictions
GRBK 31.96 33.08 31.50 32.49 344700 -1.16% GRBK Stock Predictions
GS 365.62 374.57 365.44 369.95 2239800 0.13% GS Stock Predictions
GSQD 10.16 10.17 10.16 10.16 104000 0.00% GSQD Stock Predictions
GXII 10.10 10.10 10.09 10.09 163700 -0.10% GXII Stock Predictions
HAFC 23.74 24.16 23.49 24.12 146300 0.04% HAFC Stock Predictions
HAL 38.30 39.47 37.92 38.57 12717000 0.03% HAL Stock Predictions
HBIO 3.04 3.12 2.98 3.11 36200 1.97% HBIO Stock Predictions
HCDI 0.48 0.50 0.47 0.47 59300 -4.08% HCDI Stock Predictions
HERA 10.16 10.16 10.16 10.16 268500 0.00% HERA Stock Predictions
HGBL 2.75 2.88 2.73 2.81 229400 4.46% HGBL Stock Predictions
HLI 98.98 101.50 98.38 100.78 406600 1.28% HLI Stock Predictions
HOLI 18.66 18.90 18.66 18.78 119300 -0.48% HOLI Stock Predictions
HOPE 13.67 13.81 13.48 13.78 1079400 0.51% HOPE Stock Predictions
HPE 16.25 16.54 16.24 16.33 9681500 -0.49% HPE Stock Predictions
HPK 27.33 28.49 27.33 27.57 115900 0.33% HPK Stock Predictions
HTGC 14.85 14.96 14.67 14.76 929800 -1.07% HTGC Stock Predictions
HYMC 0.58 0.59 0.56 0.57 2909800 -5.00% HYMC Stock Predictions
HZON 10.06 10.08 10.06 10.07 9400 0.10% HZON Stock Predictions



Advertising Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies