Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Acquisition Stocks List

Acquisition Stocks List is a list of public traded Acquisition companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Acquisition Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAC 10.49 10.50 10.47 10.47 28700 0.00% AAC Stock Predictions
AAU 0.12 0.12 0.12 0.12 158000 0.00% AAU Stock Predictions
ABR 12.28 12.82 12.23 12.64 2906200 3.27% ABR Stock Predictions
ACER 0.87 0.91 0.84 0.91 91800 8.33% ACER Stock Predictions
ADC 64.39 64.74 63.86 64.59 425600 0.62% ADC Stock Predictions
ADEX 10.34 10.70 10.34 10.40 24700 -0.10% ADEX Stock Predictions
AG 5.90 5.91 5.71 5.75 5004400 -0.17% AG Stock Predictions
AGI 12.42 12.53 12.28 12.38 1388800 0.49% AGI Stock Predictions
AIG 53.73 54.37 53.40 54.07 3115800 0.73% AIG Stock Predictions
AJX 5.21 5.46 5.19 5.41 168400 2.66% AJX Stock Predictions
ALOT 14.55 15.29 14.07 15.02 22500 -0.66% ALOT Stock Predictions
ALTU 10.09 10.10 10.09 10.09 10900 0.00% ALTU Stock Predictions
AME 146.06 148.34 145.99 148.22 725900 1.71% AME Stock Predictions
AMPY 7.26 7.30 7.10 7.22 310700 0.98% AMPY Stock Predictions
AMTX 4.21 4.63 3.97 4.17 1198300 -1.42% AMTX Stock Predictions
APG 22.57 22.85 22.57 22.80 380300 0.97% APG Stock Predictions
APGB 10.22 10.22 10.21 10.21 234600 0.00% APGB Stock Predictions
APO 64.74 66.26 64.74 65.42 2207800 1.85% APO Stock Predictions
APP 24.14 24.49 23.87 24.05 1769900 0.00% APP Stock Predictions
ARBG 10.18 10.18 10.18 10.18 100 0.20% ARBG Stock Predictions
ARCC 18.68 18.85 18.63 18.82 1408700 0.80% ARCC Stock Predictions
ASM 0.71 0.73 0.70 0.71 399500 1.43% ASM Stock Predictions
ATAQ 10.36 10.36 10.31 10.31 200 0.49% ATAQ Stock Predictions
AXP 152.81 158.25 152.53 157.24 4015100 4.08% AXP Stock Predictions
BANF 85.60 86.54 84.60 86.06 69200 0.56% BANF Stock Predictions
BATL 6.16 6.46 6.04 6.46 13500 4.19% BATL Stock Predictions
BBDC 7.86 7.97 7.86 7.91 393700 0.89% BBDC Stock Predictions
BFI 1.29 1.35 1.13 1.22 56900 -3.17% BFI Stock Predictions
BFST 14.84 14.96 14.69 14.84 27500 0.34% BFST Stock Predictions
BITE 10.32 10.32 10.32 10.32 100 0.19% BITE Stock Predictions
BKU 19.40 19.70 19.00 19.61 591500 1.45% BKU Stock Predictions
BLBD 26.58 26.71 25.82 26.30 197700 -0.45% BLBD Stock Predictions
BLKB 72.40 73.67 71.72 72.88 151300 0.55% BLKB Stock Predictions
BMO 83.05 84.33 83.05 84.30 564500 1.70% BMO Stock Predictions
BOAC 10.02 10.03 10.02 10.03 2100 0.10% BOAC Stock Predictions
BOKF 81.49 83.45 81.09 83.31 167900 1.73% BOKF Stock Predictions
BREZ 10.74 10.74 10.74 10.74 600 0.85% BREZ Stock Predictions
BSGM 1.47 1.58 1.46 1.47 428300 -2.65% BSGM Stock Predictions
BWAC 10.89 10.90 10.89 10.90 8000 0.09% BWAC Stock Predictions
BWMN 27.55 27.87 27.50 27.75 39600 0.43% BWMN Stock Predictions
BX 83.30 86.06 82.88 85.70 3153600 2.60% BX Stock Predictions
BYTS 10.86 10.86 10.43 10.48 9700 -0.38% BYTS Stock Predictions
CARE 14.25 14.45 14.25 14.31 86300 0.21% CARE Stock Predictions
CCV 10.11 10.14 10.11 10.11 17500 0.00% CCV Stock Predictions
CCVI 10.21 10.24 10.21 10.23 3800 0.29% CCVI Stock Predictions
CEI 1.02 1.03 1.00 1.03 452000 0.98% CEI Stock Predictions
CFG 26.85 27.08 26.28 27.01 4920900 0.60% CFG Stock Predictions
CFIV 10.45 10.45 10.45 10.45 47600 0.10% CFIV Stock Predictions
CFR 104.50 105.53 102.64 105.26 320700 0.63% CFR Stock Predictions
CGAU 5.10 5.19 5.02 5.09 121400 1.39% CGAU Stock Predictions
CHK 78.96 79.09 76.78 77.63 1067700 -1.68% CHK Stock Predictions
CIGI 93.55 95.04 93.55 94.34 45200 0.72% CIGI Stock Predictions
CKPT 2.73 2.76 2.62 2.69 223700 0.37% CKPT Stock Predictions
CMCT 5.10 5.14 5.04 5.08 6700 0.40% CMCT Stock Predictions
CODA 9.70 9.99 9.49 9.88 79400 3.67% CODA Stock Predictions
CODI 19.75 20.10 19.71 19.92 101200 0.66% CODI Stock Predictions
COLD 29.13 29.19 28.78 29.11 1249300 0.48% COLD Stock Predictions
CONX 10.25 10.25 10.24 10.25 2200 0.20% CONX Stock Predictions
COOL 10.30 10.30 10.25 10.25 16100 0.29% COOL Stock Predictions
CPE 32.04 32.06 31.41 32.01 925600 0.88% CPE Stock Predictions
CPIX 1.61 1.63 1.58 1.59 16600 -0.63% CPIX Stock Predictions
CPSS 11.69 11.71 11.43 11.62 15900 1.93% CPSS Stock Predictions
CPT 102.78 104.18 101.74 103.92 498500 0.95% CPT Stock Predictions
CPTK 10.12 10.12 10.12 10.12 2000 -0.20% CPTK Stock Predictions
CPUH 10.52 10.55 10.52 10.52 8100 0.10% CPUH Stock Predictions
CRK 10.14 10.15 9.65 9.70 2995900 -3.77% CRK Stock Predictions
CSR 58.00 59.16 57.51 58.77 51900 1.68% CSR Stock Predictions
CSTA 10.50 10.51 10.46 10.51 500 0.96% CSTA Stock Predictions
CSWC 18.22 18.53 18.19 18.44 297500 1.49% CSWC Stock Predictions
CTIC 9.02 9.05 9.01 9.05 3520400 0.33% CTIC Stock Predictions
CTRE 18.44 18.55 18.18 18.52 345900 0.65% CTRE Stock Predictions
CUZ 19.86 19.93 19.53 19.85 1261800 0.35% CUZ Stock Predictions
CVII 10.23 10.24 10.22 10.23 69600 0.10% CVII Stock Predictions
CW 159.64 161.43 159.31 159.35 185800 0.12% CW Stock Predictions
DASH 66.68 68.43 66.50 67.44 2286100 1.41% DASH Stock Predictions
DEA 13.26 13.68 13.10 13.63 2697600 3.10% DEA Stock Predictions
DHI 106.28 106.78 105.22 106.71 3005100 -0.08% DHI Stock Predictions
DMLP 28.63 28.86 28.25 28.63 37000 0.92% DMLP Stock Predictions
DUNE 9.93 9.93 9.93 9.93 3700 0.00% DUNE Stock Predictions
DWSN 2.04 2.04 2.04 2.04 1400 0.49% DWSN Stock Predictions
EFSC 41.12 41.65 40.82 41.62 73500 0.99% EFSC Stock Predictions
EGO 10.14 10.22 10.04 10.19 1473200 2.41% EGO Stock Predictions
EGP 160.17 163.33 159.58 162.75 144900 1.85% EGP Stock Predictions
EMX 1.81 1.86 1.81 1.82 49200 0.55% EMX Stock Predictions
EPSN 5.09 5.12 4.97 4.99 84500 -1.77% EPSN Stock Predictions
EQBK 22.75 22.89 22.60 22.67 14500 0.04% EQBK Stock Predictions
EQR 58.65 59.81 58.31 59.64 1838400 0.29% EQR Stock Predictions
EQX 4.52 4.55 4.45 4.47 1443700 1.36% EQX Stock Predictions
ERES 10.29 10.29 10.29 10.29 8000 0.00% ERES Stock Predictions
ESTE 12.98 12.98 12.56 12.77 973200 -0.93% ESTE Stock Predictions
EVR 108.50 110.61 108.50 109.74 221100 1.00% EVR Stock Predictions
EXK 3.17 3.18 3.09 3.12 1485400 0.65% EXK Stock Predictions
EXLS 151.08 153.93 150.52 152.10 131900 0.73% EXLS Stock Predictions
FACT 10.45 10.47 10.45 10.47 1000 0.19% FACT Stock Predictions
FANG 131.93 132.11 129.80 130.99 1425000 -0.01% FANG Stock Predictions
FBK 27.81 28.15 27.43 28.07 84200 0.61% FBK Stock Predictions
FBMS 25.97 26.32 25.74 26.28 86700 0.92% FBMS Stock Predictions
FBP 11.49 11.67 11.29 11.66 952200 1.30% FBP Stock Predictions
FCCO 16.96 17.34 16.83 16.93 25000 -0.47% FCCO Stock Predictions
FCPT 25.44 25.62 25.26 25.59 213100 0.63% FCPT Stock Predictions
FDUS 18.48 18.74 18.39 18.71 60400 0.97% FDUS Stock Predictions
FGF 2.23 2.31 2.23 2.28 500 1.79% FGF Stock Predictions
FLME 10.17 10.17 10.16 10.16 507900 -0.10% FLME Stock Predictions
FLNT 0.64 0.66 0.64 0.65 33500 1.56% FLNT Stock Predictions
FNCB 5.80 5.80 5.67 5.70 15500 -0.18% FNCB Stock Predictions
FRXB 10.12 10.12 10.07 10.11 39500 0.00% FRXB Stock Predictions
FSEA 8.03 8.14 8.02 8.10 3800 0.50% FSEA Stock Predictions
FSNB 10.32 10.32 10.32 10.32 52200 0.00% FSNB Stock Predictions
GAIN 12.88 13.02 12.74 13.01 90700 1.64% GAIN Stock Predictions
GBCI 29.28 29.75 28.53 29.68 310100 1.54% GBCI Stock Predictions
GEOS 8.51 8.54 8.19 8.30 11100 -1.66% GEOS Stock Predictions
GHL 14.64 14.67 14.30 14.50 936500 -0.89% GHL Stock Predictions
GLAD 9.34 9.48 9.32 9.47 125700 1.61% GLAD Stock Predictions
GLDG 0.96 0.97 0.94 0.96 252000 -1.03% GLDG Stock Predictions
GPAC 10.51 10.51 10.50 10.51 1900 -0.10% GPAC Stock Predictions
GRBK 48.51 48.66 47.44 48.02 422500 -1.27% GRBK Stock Predictions
GRCY 11.39 11.39 11.21 11.21 4300 -1.75% GRCY Stock Predictions
GS 324.72 332.87 324.00 332.01 2717900 2.51% GS Stock Predictions
HAFC 14.72 15.02 14.39 14.95 112900 1.56% HAFC Stock Predictions
HAL 30.61 30.76 29.83 30.20 9836700 -0.40% HAL Stock Predictions
HBIO 5.61 6.02 5.61 5.88 163800 4.44% HBIO Stock Predictions
HCDI 3.74 4.11 3.55 3.96 411900 5.88% HCDI Stock Predictions
HGBL 3.61 3.81 3.57 3.81 319200 5.54% HGBL Stock Predictions
HLI 86.76 88.68 86.76 88.65 283700 1.57% HLI Stock Predictions
HOLI 16.23 16.40 16.22 16.38 80400 0.86% HOLI Stock Predictions
HOPE 8.29 8.37 8.12 8.35 671500 0.72% HOPE Stock Predictions
HPE 14.90 15.46 14.74 15.34 22098500 4.57% HPE Stock Predictions
HPK 14.40 14.40 13.83 13.98 266200 -2.24% HPK Stock Predictions
HTGC 14.17 14.50 14.11 14.44 961600 2.34% HTGC Stock Predictions
HYMC 0.35 0.36 0.34 0.34 1918900 0.00% HYMC Stock Predictions
IBEX 20.36 20.92 20.22 20.57 35300 0.78% IBEX Stock Predictions
ICAD 1.25 1.28 1.22 1.28 61600 2.40% ICAD Stock Predictions
IIPR 66.79 67.69 66.50 67.46 137300 0.85% IIPR Stock Predictions
IMXI 22.44 23.24 22.44 23.05 302400 2.90% IMXI Stock Predictions
ITRG 1.15 1.18 1.05 1.15 78700 150.00% ITRG Stock Predictions
JLL 141.65 144.29 140.11 144.23 323600 2.02% JLL Stock Predictions
JWSM 10.60 10.61 10.49 10.56 4100 0.96% JWSM Stock Predictions
KEYS 158.06 162.33 158.06 161.63 1087400 2.88% KEYS Stock Predictions
KGC 4.74 4.80 4.70 4.74 8640600 1.50% KGC Stock Predictions
KIM 17.89 18.10 17.77 18.07 3123400 1.01% KIM Stock Predictions
KKR 51.18 51.96 51.00 51.68 1946900 1.93% KKR Stock Predictions
KVSA 10.27 10.28 10.27 10.28 57300 0.10% KVSA Stock Predictions
LNN 119.21 120.50 118.96 119.63 71200 0.51% LNN Stock Predictions
LOAN 4.88 4.96 4.81 4.81 7600 0.21% LOAN Stock Predictions
LOCO 9.20 9.40 9.17 9.39 257900 1.84% LOCO Stock Predictions
LOPE 106.33 107.44 106.02 106.11 123700 -0.40% LOPE Stock Predictions
LSEA 7.17 7.55 7.17 7.36 59800 2.36% LSEA Stock Predictions
LUNA 8.58 9.02 8.58 8.92 168900 4.82% LUNA Stock Predictions
LXP 9.93 10.15 9.91 10.12 1610400 1.91% LXP Stock Predictions
MAA 144.49 146.45 143.73 145.96 576600 1.00% MAA Stock Predictions



Advertising Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener