Stock Screener Free Signup



Acquisition Stocks List

Acquisition Stocks List is a list of public traded Acquisition companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAC 9.91 9.93 9.91 9.93 24000 0.20% AAC Stock Predictions
AAU 0.22 0.23 0.21 0.22 155500 4.76% AAU Stock Predictions
ABGI 9.93 9.93 9.93 9.93 31500 0.30% ABGI Stock Predictions
ABR 11.65 11.93 11.49 11.50 2724000 -0.69% ABR Stock Predictions
ACAH 9.82 9.83 9.82 9.82 166300 0.10% ACAH Stock Predictions
ACER 1.41 1.48 1.36 1.39 43500 -0.71% ACER Stock Predictions
ACEV 10.25 10.27 10.25 10.26 17900 0.10% ACEV Stock Predictions
ACQR 9.92 9.93 9.92 9.92 163800 0.00% ACQR Stock Predictions
ADC 66.21 67.98 66.02 67.58 2548500 2.80% ADC Stock Predictions
ADER 9.87 9.87 9.87 9.87 50900 0.00% ADER Stock Predictions
ADEX 9.90 9.90 9.89 9.89 600 -0.10% ADEX Stock Predictions
AEAC 9.95 9.95 9.95 9.95 75700 -0.10% AEAC Stock Predictions
AG 7.21 7.78 7.17 7.62 8425000 5.10% AG Stock Predictions
AGAC 9.90 9.90 9.90 9.90 111400 0.00% AGAC Stock Predictions
AGCB 9.90 9.92 9.90 9.91 1400 0.00% AGCB Stock Predictions
AGI 7.24 7.60 7.16 7.41 4517200 2.63% AGI Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
AJX 7.57 7.74 7.46 7.51 130300 -0.53% AJX Stock Predictions
ALOT 11.87 11.87 11.70 11.70 2800 -1.76% ALOT Stock Predictions
ALTU 10.02 10.05 10.02 10.05 20500 0.20% ALTU Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
AMPI 9.84 9.85 9.84 9.84 58200 0.10% AMPI Stock Predictions
AMPY 6.19 6.74 6.18 6.57 1079800 4.12% AMPY Stock Predictions
AMTX 6.19 6.42 6.07 6.12 430300 -0.97% AMTX Stock Predictions
ANAC 9.91 9.91 9.91 9.91 69600 0.10% ANAC Stock Predictions
ANZU 9.83 9.83 9.82 9.82 87200 0.00% ANZU Stock Predictions
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Stock Predictions
APGB 9.87 9.87 9.87 9.87 95300 0.00% APGB Stock Predictions
APO 47.65 48.12 46.43 46.50 3011300 -2.37% APO Stock Predictions
APP 19.47 20.75 19.35 19.49 2234600 -0.97% APP Stock Predictions
ARBG 9.98 9.99 9.98 9.98 745800 0.00% ARBG Stock Predictions
ARCC 17.02 17.18 16.83 16.88 4280100 0.24% ARCC Stock Predictions
ASAQ 10.02 10.03 10.02 10.03 1600 0.00% ASAQ Stock Predictions
ASAX 9.84 9.84 9.84 9.84 65100 0.00% ASAX Stock Predictions
ASM 0.51 0.52 0.50 0.51 506600 2.00% ASM Stock Predictions
ASZ 9.81 9.81 9.81 9.81 2600 0.00% ASZ Stock Predictions
ATAQ 9.92 9.92 9.91 9.92 124100 0.00% ATAQ Stock Predictions
ATCX 6.57 7.11 6.52 6.65 48900 -0.15% ATCX Stock Predictions
AUS 9.81 9.81 9.80 9.81 30200 0.00% AUS Stock Predictions
AXP 137.40 138.67 134.62 134.91 3716100 -2.09% AXP Stock Predictions
BANF 90.45 91.33 89.16 89.47 107900 -0.83% BANF Stock Predictions
BATL 11.20 12.41 11.20 11.90 39400 5.22% BATL Stock Predictions
BBDC 8.32 8.44 8.23 8.27 619400 -0.60% BBDC Stock Predictions
BENE 10.37 10.38 10.37 10.37 4800 0.00% BENE Stock Predictions
BFI 2.85 2.95 2.51 2.60 34800 -9.09% BFI Stock Predictions
BFST 21.74 22.04 21.53 21.53 28900 -0.78% BFST Stock Predictions
BHSE 10.19 10.19 10.19 10.19 800 0.20% BHSE Stock Predictions
BKU 34.44 34.86 34.08 34.17 746000 0.26% BKU Stock Predictions
BLBD 8.26 8.54 8.08 8.35 111000 1.09% BLBD Stock Predictions
BLKB 45.11 45.51 44.01 44.06 356700 -2.24% BLKB Stock Predictions
BLSA 10.02 10.02 10.02 10.02 1200 -0.40% BLSA Stock Predictions
BLTS 9.90 9.91 9.90 9.91 29000 0.10% BLTS Stock Predictions
BMO 88.82 89.78 87.37 87.64 885200 -0.97% BMO Stock Predictions
BOAC 9.91 9.95 9.91 9.95 1300 0.00% BOAC Stock Predictions
BOAS 9.89 9.94 9.88 9.94 410100 0.81% BOAS Stock Predictions
BOKF 88.33 90.00 87.83 88.86 267200 0.70% BOKF Stock Predictions
BREZ 10.36 10.39 10.34 10.37 105000 -0.10% BREZ Stock Predictions
BSGM 0.66 0.67 0.61 0.64 248500 -3.03% BSGM Stock Predictions
BWMN 15.60 15.98 14.44 14.60 41800 -5.75% BWMN Stock Predictions
BX 84.55 85.60 83.00 83.70 4827700 -0.90% BX Stock Predictions
BYTS 9.90 9.90 9.90 9.90 2000 -0.20% BYTS Stock Predictions
CARE 16.20 16.48 16.09 16.10 216600 -0.92% CARE Stock Predictions
CCV 9.90 9.91 9.89 9.90 3100 0.00% CCV Stock Predictions
CCVI 9.83 9.83 9.83 9.83 300 -0.20% CCVI Stock Predictions
CEI 0.20 0.20 0.19 0.20 14457500 0.00% CEI Stock Predictions
CFG 34.10 34.95 33.84 34.36 5693000 1.51% CFG Stock Predictions
CFIV 9.94 9.95 9.94 9.95 5000 0.00% CFIV Stock Predictions
CFR 134.09 135.45 131.99 132.22 542000 -1.12% CFR Stock Predictions
CGAU 4.34 4.43 4.26 4.41 339600 2.32% CGAU Stock Predictions
CHK 91.97 95.39 91.61 94.21 1801400 0.39% CHK Stock Predictions
CIGI 90.75 93.15 90.27 91.66 98300 1.23% CIGI Stock Predictions
CKPT 1.02 1.09 0.99 1.04 372400 2.97% CKPT Stock Predictions
CLAA 9.92 9.92 9.92 9.92 19500 0.10% CLAA Stock Predictions
CLAS 9.88 9.88 9.88 9.88 11500 0.00% CLAS Stock Predictions
CLRM 9.87 9.88 9.86 9.86 129400 0.00% CLRM Stock Predictions
CMCT 6.49 6.56 6.25 6.39 11400 -0.16% CMCT Stock Predictions
CND 10.05 10.06 10.05 10.05 249100 0.00% CND Stock Predictions
CODA 5.48 5.55 5.27 5.40 33800 -1.46% CODA Stock Predictions
CODI 18.20 18.53 18.04 18.06 166800 -1.31% CODI Stock Predictions
COLD 24.70 25.02 24.51 24.60 2248400 0.41% COLD Stock Predictions
COLI 9.84 9.84 9.83 9.83 61000 0.00% COLI Stock Predictions
CONX 9.99 10.00 9.99 10.00 215800 0.10% CONX Stock Predictions
COOL 9.97 9.97 9.97 9.97 50900 0.10% COOL Stock Predictions
COVA 9.94 9.95 9.93 9.95 151000 0.20% COVA Stock Predictions
CPE 34.29 35.73 33.90 35.01 1216600 0.69% CPE Stock Predictions
CPIX 2.44 2.61 2.34 2.41 6700 -3.21% CPIX Stock Predictions
CPSS 7.70 7.90 7.25 7.27 161200 -5.34% CPSS Stock Predictions
CPT 119.50 120.12 118.33 119.45 1310600 1.04% CPT Stock Predictions
CPTK 9.91 9.92 9.91 9.92 73900 0.00% CPTK Stock Predictions
CPUH 9.85 9.88 9.85 9.87 725800 0.20% CPUH Stock Predictions
CRHC 9.93 9.94 9.93 9.94 43100 0.10% CRHC Stock Predictions
CRK 16.53 17.59 16.52 17.29 3115300 2.86% CRK Stock Predictions
CRU 9.95 9.96 9.95 9.96 93600 -0.10% CRU Stock Predictions
CSR 66.28 67.79 66.22 67.32 144000 0.97% CSR Stock Predictions
CSTA 9.91 9.93 9.91 9.93 67500 0.10% CSTA Stock Predictions
CSWC 17.09 17.42 16.90 16.94 189400 0.89% CSWC Stock Predictions
CTAQ 9.95 9.96 9.94 9.96 89500 0.10% CTAQ Stock Predictions
CTIC 5.62 6.12 5.62 5.82 5098400 3.37% CTIC Stock Predictions
CTRE 17.96 18.29 17.84 18.11 794400 2.20% CTRE Stock Predictions
CUZ 23.33 23.59 23.19 23.35 1938800 0.95% CUZ Stock Predictions
CVII 9.86 9.86 9.83 9.83 159600 -0.30% CVII Stock Predictions
CW 140.41 142.51 139.06 139.16 285500 -0.68% CW Stock Predictions
DASH 49.44 51.44 49.39 49.45 3220000 -0.78% DASH Stock Predictions
DEA 15.62 15.88 15.58 15.77 754700 1.87% DEA Stock Predictions
DHHC 9.85 9.85 9.85 9.85 35800 -0.20% DHHC Stock Predictions
DHI 68.29 68.99 67.24 67.35 2760100 -1.48% DHI Stock Predictions
DMLP 25.81 25.94 24.63 24.98 88600 -4.33% DMLP Stock Predictions
DNZ 9.84 9.87 9.84 9.87 10200 0.00% DNZ Stock Predictions
DTOC 9.82 9.82 9.82 9.82 91000 0.00% DTOC Stock Predictions
DUNE 9.79 9.80 9.78 9.80 15500 0.00% DUNE Stock Predictions
DWSN 1.46 1.66 1.43 1.59 2700 -10.67% DWSN Stock Predictions
EFSC 44.57 45.19 43.98 44.04 103500 -0.92% EFSC Stock Predictions
EGO 5.87 6.22 5.81 6.03 4920100 2.38% EGO Stock Predictions
EGP 142.80 145.18 142.07 144.34 427200 2.46% EGP Stock Predictions
EMX 1.83 1.91 1.81 1.86 106800 1.09% EMX Stock Predictions
ENPC 9.97 9.98 9.96 9.98 154600 0.10% ENPC Stock Predictions
EPHY 9.88 9.89 9.88 9.88 59900 0.00% EPHY Stock Predictions
EPSN 6.18 6.44 6.16 6.32 40000 0.96% EPSN Stock Predictions
EPWR 9.88 9.88 9.88 9.88 74500 0.10% EPWR Stock Predictions
EQBK 29.92 30.29 29.54 29.63 33200 -0.30% EQBK Stock Predictions
EQR 66.98 67.68 66.53 67.22 2495800 1.51% EQR Stock Predictions
EQX 3.56 3.71 3.44 3.65 2886300 3.11% EQX Stock Predictions
ERES 10.06 10.06 10.04 10.05 75800 0.20% ERES Stock Predictions
ESM 9.92 9.93 9.92 9.92 903000 0.10% ESM Stock Predictions
ESSC 10.37 10.38 10.36 10.37 7200 0.29% ESSC Stock Predictions
ESTE 12.04 12.60 11.93 12.32 2742600 0.90% ESTE Stock Predictions
EUCR 10.04 10.04 10.02 10.02 17000 -0.10% EUCR Stock Predictions
EVR 80.86 83.20 80.37 82.25 560800 1.86% EVR Stock Predictions
EXK 2.87 3.09 2.84 3.02 2542100 5.23% EXK Stock Predictions
EXLS 145.99 147.95 144.42 147.36 7535000 0.78% EXLS Stock Predictions
FACA 9.85 9.85 9.85 9.85 100 0.00% FACA Stock Predictions
FACT 9.92 9.92 9.91 9.91 226400 0.10% FACT Stock Predictions
FANG 119.26 121.68 117.99 120.46 2003800 -0.37% FANG Stock Predictions
FBK 38.61 39.32 38.15 38.21 153800 -1.37% FBK Stock Predictions
FBMS 30.09 30.35 29.84 29.87 120300 -0.43% FBMS Stock Predictions
FBP 13.65 13.93 13.56 13.68 1249400 0.00% FBP Stock Predictions
FCAX 9.95 9.95 9.95 9.95 59500 0.00% FCAX Stock Predictions
FCCO 17.41 17.65 17.30 17.50 5900 0.46% FCCO Stock Predictions
FCPT 23.88 24.42 23.69 24.19 658800 2.20% FCPT Stock Predictions
FCRD 2.95 2.95 2.81 2.86 63200 -0.35% FCRD Stock Predictions
FDUS 17.20 17.49 17.18 17.18 104300 0.00% FDUS Stock Predictions
FGF 1.45 1.65 1.44 1.62 21000 16.55% FGF Stock Predictions
FINM 9.95 9.95 9.95 9.95 74900 0.00% FINM Stock Predictions
FLAC 9.96 9.97 9.96 9.97 29300 0.10% FLAC Stock Predictions
FLME 9.81 9.83 9.81 9.83 65400 0.10% FLME Stock Predictions
FLNT 1.28 1.36 1.27 1.35 115400 3.85% FLNT Stock Predictions
FNCB 7.82 7.82 7.50 7.51 13900 -2.72% FNCB Stock Predictions
FOXW 10.04 10.04 10.04 10.04 500 -0.10% FOXW Stock Predictions
FPAC 9.88 9.89 9.88 9.89 16700 0.00% FPAC Stock Predictions
FRON 9.91 9.91 9.91 9.91 102300 0.00% FRON Stock Predictions

Advertising Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days