Accounting Stocks List

Accounting Stocks List is a list of public traded Accounting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ATGE		33.87	36.84	33.46	36.64	1685400	8.72%	ATGE Stock Predictions
BCOR		17.79	18.46	17.79	18.44	1267600	4.30%	BCOR Stock Predictions
BGSF		12.50	12.69	12.50	12.62	9000	1.12%	BGSF Stock Predictions
BILL		126.22	131.74	124.55	130.48	3906400	4.75%	BILL Stock Predictions
BK		42.03	43.79	42.03	43.60	15200800	3.81%	BK Stock Predictions
BL		70.85	75.34	70.63	75.19	736900	7.71%	BL Stock Predictions
BR		140.00	145.74	139.47	145.59	557500	4.96%	BR Stock Predictions
CASS		34.04	35.86	34.04	35.38	188100	4.61%	CASS Stock Predictions
CBRE		72.35	73.54	71.89	73.13	4312000	1.89%	CBRE Stock Predictions
CBSH		65.02	66.45	64.39	66.13	588400	2.48%	CBSH Stock Predictions
CBZ		37.56	39.43	37.56	39.42	1631000	6.05%	CBZ Stock Predictions
CIGI		109.24	110.55	108.92	109.38	35300	1.15%	CIGI Stock Predictions
CNA		43.34	45.49	43.34	45.09	316800	4.84%	CNA Stock Predictions
CPSI		31.62	32.59	31.55	32.27	95400	1.03%	CPSI Stock Predictions
CRAI		85.35	89.91	85.35	89.14	93300	4.93%	CRAI Stock Predictions
CSGP		60.00	63.19	59.60	62.85	7278800	5.84%	CSGP Stock Predictions
CWK		15.05	15.45	15.05	15.21	2862100	1.47%	CWK Stock Predictions
ENV		53.57	55.05	53.01	54.92	766200	3.94%	ENV Stock Predictions
EXC		42.31	43.36	42.11	43.29	7172300	2.51%	EXC Stock Predictions
EXLS		143.77	149.64	143.62	148.43	465400	4.05%	EXLS Stock Predictions
FCN		174.44	178.14	174.44	177.62	708900	2.40%	FCN Stock Predictions
FONR		15.30	15.75	15.30	15.46	5600	1.11%	FONR Stock Predictions
GBX		36.23	37.33	35.85	36.82	385100	2.71%	GBX Stock Predictions
GHC		556.18	567.14	556.18	563.69	29300	2.25%	GHC Stock Predictions
INTU		407.77	419.68	407.33	417.62	2632700	4.21%	INTU Stock Predictions
ISDR		22.35	24.94	22.35	23.67	22300	6.38%	ISDR Stock Predictions
JOB		0.53	0.55	0.53	0.54	108800	3.85%	JOB Stock Predictions
JPM		113.23	117.82	112.83	117.32	14836500	2.98%	JPM Stock Predictions
KFRC		58.38	60.65	58.38	60.40	336600	4.41%	KFRC Stock Predictions
LOB		34.90	36.90	34.90	36.71	661900	6.34%	LOB Stock Predictions
LOPE		90.98	96.97	89.81	96.85	1231900	6.91%	LOPE Stock Predictions
LSPD		24.35	25.63	24.35	25.47	1350800	5.90%	LSPD Stock Predictions
LYL		0.76	0.91	0.76	0.85	76500	16.44%	LYL Stock Predictions
NHC		69.92	70.81	69.59	69.77	96800	0.48%	NHC Stock Predictions
PFSI		43.28	44.55	43.28	43.96	552700	2.19%	PFSI Stock Predictions
PLUS		51.77	55.50	51.59	54.95	666400	7.24%	PLUS Stock Predictions
RGP		18.65	20.65	18.56	20.61	992100	11.95%	RGP Stock Predictions
RHI		76.03	78.87	75.28	77.90	2063500	3.76%	RHI Stock Predictions
RILY		45.64	46.83	45.64	46.38	711800	2.32%	RILY Stock Predictions
SSNC		58.25	60.74	58.13	60.66	2391400	4.89%	SSNC Stock Predictions
SSNT		2.53	3.58	2.53	2.74	1173300	8.30%	SSNT Stock Predictions
STAF		7.16	7.16	6.20	6.80	15500	914.93%	STAF Stock Predictions
STG		5.73	5.80	5.60	5.79	8800	5.66%	STG Stock Predictions
STRA		66.05	71.30	65.98	71.29	440400	8.38%	STRA Stock Predictions
STT		63.26	66.48	63.25	66.27	2467400	5.37%	STT Stock Predictions
TCPC		12.32	12.47	12.32	12.45	248000	1.97%	TCPC Stock Predictions
TIXT		24.81	25.73	24.76	25.58	107800	4.62%	TIXT Stock Predictions
TRI		102.53	104.39	102.53	104.13	737600	2.00%	TRI Stock Predictions
TYL		330.85	345.76	329.54	345.33	360300	5.52%	TYL Stock Predictions
UMBF		86.14	88.34	85.49	88.03	364100	3.20%	UMBF Stock Predictions
WDAY		145.13	152.12	144.51	152.05	4715500	6.93%	WDAY Stock Predictions
WNS		73.84	75.99	73.60	75.08	189400	2.50%	WNS Stock Predictions

Trade Triangle For Profits

Test The Signals