| ATGE |
 |
Adtalem Global Education Inc |
120.01 |
121.08 |
118.56 |
119.94 |
457.6K |
-0.08% |
| BCOR |
|
Blucora Inc |
30.99 |
31.53 |
30.93 |
31.12 |
39K |
0.29% |
| BGSF |
|
Bg Staffing |
4.00 |
4.20 |
3.92 |
3.97 |
24.4K |
-1.24% |
| BILL |
|
Bill.com Holdings Inc |
43.52 |
44.67 |
43.40 |
43.97 |
2.03M |
0.23% |
| BK |
|
The Bank of New York Mellon Corporation |
89.10 |
89.71 |
88.69 |
89.71 |
3M |
0.17% |
| BL |
|
Blackline Inc |
56.62 |
57.29 |
55.34 |
55.77 |
575.8K |
-1.52% |
| BR |
|
Broadridge Financial Solutions, Inc |
240.69 |
240.69 |
238.87 |
239.83 |
388.4K |
-0.56% |
| CASS |
|
Cass Information Systems |
42.74 |
43.07 |
42.21 |
42.75 |
46.1K |
0.16% |
| CBRE |
|
CBRE Group Inc |
134.54 |
136.89 |
133.75 |
135.52 |
1.51M |
1.26% |
| CBSH |
|
Commerce Bancshares, Inc |
62.10 |
62.12 |
61.43 |
62.04 |
426.1K |
-0.27% |
| CBZ |
|
CBIZ, Inc |
68.65 |
69.11 |
67.86 |
69.07 |
561.6K |
0.44% |
| CIGI |
|
Colliers Intl Grp IN |
128.70 |
130.19 |
127.12 |
129.82 |
74.4K |
0.70% |
| CNA |
|
CNA Financial Corporation |
45.61 |
46.12 |
45.49 |
46.09 |
309.3K |
0.63% |
| CRAI |
|
CRA International, Inc |
183.80 |
184.86 |
181.25 |
184.79 |
162.4K |
0.34% |
| CSGP |
|
CoStar Group, Inc |
81.90 |
83.48 |
81.71 |
82.37 |
2.93M |
0.71% |
| CWK |
|
Cushman & Wakefield Plc |
10.64 |
10.86 |
10.49 |
10.80 |
1.73M |
1.41% |
| EXC |
|
Exelon Corporation |
43.03 |
43.74 |
43.00 |
43.64 |
7.72M |
1.77% |
| EXLS |
|
ExlService Holdings, Inc |
47.80 |
48.06 |
47.00 |
48.05 |
1.17M |
0.97% |
| FCN |
|
FTI Consulting, Inc |
159.82 |
163.01 |
159.04 |
162.32 |
344.3K |
1.56% |
| FONR |
|
Fonar Corporation |
14.53 |
14.53 |
14.10 |
14.50 |
28.4K |
-0.07% |
| GBX |
|
The Greenbrier Companies |
45.43 |
46.34 |
45.43 |
46.22 |
183.1K |
-0.22% |
| GHC |
|
Graham Holdings Company |
947.00 |
960.20 |
945.00 |
948.70 |
68.2K |
-0.87% |
| INTU |
|
Intuit Inc |
763.35 |
770.77 |
763.35 |
766.21 |
1.3M |
0.19% |
| JOB |
|
General Employment Enterprises, Inc |
0.19 |
0.20 |
0.19 |
0.19 |
58.4K |
0.00% |
| JPM |
|
JPMorgan Chase & Co |
266.86 |
268.28 |
265.16 |
268.24 |
6.6M |
0.03% |
| KFRC |
|
Kforce Inc |
40.74 |
41.40 |
40.54 |
41.27 |
97K |
0.46% |
| LOB |
|
Live Oak Bancsh |
28.91 |
28.91 |
28.54 |
28.73 |
176.1K |
-1.54% |
| LOPE |
|
Grand Canyon Education, Inc |
183.36 |
186.10 |
182.63 |
183.75 |
223.1K |
0.13% |
| LSPD |
|
Lightspeed Pos Inc |
11.99 |
12.06 |
11.50 |
11.50 |
920.3K |
-4.64% |
| NHC |
|
National HealthCare Corporation |
104.76 |
105.09 |
102.77 |
104.56 |
84.2K |
-0.13% |
| PFSI |
|
Pennymac Financial Services IN |
96.35 |
98.74 |
96.35 |
98.52 |
352.8K |
1.25% |
| PLUS |
|
ePlus Inc |
71.07 |
71.66 |
70.45 |
70.83 |
118.5K |
-1.17% |
| RGP |
|
Resources Connection Inc |
5.44 |
5.56 |
5.39 |
5.51 |
131.2K |
-0.36% |
| RHI |
|
Robert Half International Inc |
43.55 |
44.08 |
43.14 |
43.79 |
1.04M |
-0.48% |
| RILY |
|
B. Riley Financl |
3.02 |
3.12 |
3.00 |
3.02 |
454.4K |
-0.33% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
80.82 |
81.82 |
80.16 |
81.60 |
750.5K |
0.44% |
| STG |
|
Sunlands Online Education Group ADR |
6.12 |
6.23 |
6.12 |
6.14 |
10.2K |
-0.97% |
| STRA |
|
Strayer Education, Inc |
84.39 |
84.89 |
83.68 |
84.40 |
122.2K |
-0.14% |
| STT |
|
State Street Corporation |
96.74 |
97.62 |
96.15 |
97.60 |
1.48M |
0.31% |
| TCPC |
|
TCP Capital Corp |
7.84 |
7.97 |
7.69 |
7.80 |
522.4K |
-0.38% |
| TIXT |
|
TELUS International (Cda) Inc |
3.56 |
3.79 |
3.50 |
3.67 |
11.93M |
23.99% |
| TRI |
|
Thomson Reuters Corporation (USA) |
194.74 |
197.19 |
194.74 |
197.10 |
776.6K |
1.19% |
| TYL |
|
Tyler Technologies, Inc |
585.00 |
590.00 |
579.91 |
587.74 |
186.7K |
0.63% |
| UMBF |
|
UMB Financial Corporation |
104.15 |
104.15 |
102.61 |
103.11 |
411.6K |
-1.66% |
| WDAY |
|
Workday Inc |
251.93 |
253.54 |
250.08 |
250.69 |
1.96M |
-0.27% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
60.21 |
61.00 |
59.43 |
60.65 |
453.9K |
0.03% |