Stock Screener



Accounting Stocks List

Accounting Stocks List is a list of public traded Accounting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Accounting Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ATGE 38.13 38.90 37.49 38.54 389000 0.94% ATGE Stock Predictions
BGSF 14.48 15.01 14.48 14.78 16800 2.07% BGSF Stock Predictions
BILL 116.54 120.57 113.00 119.16 2601300 3.06% BILL Stock Predictions
BK 49.97 51.26 49.91 50.80 6485400 0.45% BK Stock Predictions
BL 71.80 74.65 71.70 73.83 589500 2.83% BL Stock Predictions
BR 150.31 154.30 150.01 153.38 749100 2.01% BR Stock Predictions
CASS 48.56 49.91 48.52 49.52 46500 1.98% CASS Stock Predictions
CBRE 84.83 85.71 82.98 85.17 1590500 -0.40% CBRE Stock Predictions
CBSH 66.16 66.53 65.46 66.04 425500 -0.78% CBSH Stock Predictions
CBZ 47.43 48.32 47.28 47.92 137247 0.69% CBZ Stock Predictions
CIGI 106.81 108.67 104.93 108.57 142100 1.22% CIGI Stock Predictions
CNA 43.29 43.29 42.40 42.66 245218 -2.07% CNA Stock Predictions
CPSI 29.37 29.73 29.05 29.66 69100 0.95% CPSI Stock Predictions
CRAI 118.15 119.51 117.18 118.43 49500 -0.35% CRAI Stock Predictions
CSGP 77.88 79.59 76.45 79.01 3179500 1.42% CSGP Stock Predictions
CWK 14.12 14.26 13.59 14.19 3894002 -1.66% CWK Stock Predictions
ENV 65.02 67.09 64.83 66.74 367029 2.68% ENV Stock Predictions
EXC 41.91 42.60 41.64 42.30 6373000 0.26% EXC Stock Predictions
EXLS 169.76 171.65 163.29 169.32 608700 -0.75% EXLS Stock Predictions
FCN 159.74 163.03 158.07 161.81 225245 1.44% FCN Stock Predictions
FONR 18.17 18.17 17.92 17.92 14500 -0.61% FONR Stock Predictions
GBX 30.73 30.84 29.54 30.41 451461 -1.65% GBX Stock Predictions
GHC 646.34 661.42 646.34 658.75 19619 0.83% GHC Stock Predictions
INTU 420.35 437.96 416.01 435.55 1518400 3.05% INTU Stock Predictions
ISDR 27.92 28.75 27.75 28.24 32100 1.91% ISDR Stock Predictions
JOB 0.50 0.52 0.49 0.49 195000 -2.00% JOB Stock Predictions
JPM 138.21 140.88 138.12 139.59 8827476 -0.26% JPM Stock Predictions
KFRC 56.06 57.47 55.59 57.19 132000 1.89% KFRC Stock Predictions
LOB 34.00 35.26 33.75 34.71 297261 1.40% LOB Stock Predictions
LOPE 116.60 117.53 115.43 117.30 150000 0.63% LOPE Stock Predictions
LSPD 18.12 18.77 17.88 18.72 1175428 3.43% LSPD Stock Predictions
NHC 59.14 62.12 59.14 61.80 73100 3.80% NHC Stock Predictions
PFSI 66.97 69.61 66.85 68.96 465583 2.28% PFSI Stock Predictions
PLUS 49.85 52.05 49.85 51.41 95900 3.27% PLUS Stock Predictions
RGP 17.27 17.90 17.11 17.73 315600 2.66% RGP Stock Predictions
RHI 83.42 86.09 82.17 85.59 1254719 1.94% RHI Stock Predictions
RILY 42.73 43.93 42.14 43.33 412300 1.40% RILY Stock Predictions
SSNC 60.35 61.92 59.69 61.60 1283400 2.07% SSNC Stock Predictions
SSNT 3.38 3.40 3.34 3.40 2100 1.80% SSNT Stock Predictions
STAF 3.03 3.17 3.03 3.13 12600 0.32% STAF Stock Predictions
STG 14.70 15.19 13.96 14.90 46743 6.96% STG Stock Predictions
STRA 93.32 95.33 91.87 94.16 134900 0.87% STRA Stock Predictions
STT 90.51 93.09 90.45 92.28 3485540 1.04% STT Stock Predictions
TCPC 13.23 13.35 13.17 13.29 130300 0.45% TCPC Stock Predictions
TIXT 23.89 24.07 23.42 24.00 149662 0.67% TIXT Stock Predictions
TRI 118.58 121.01 118.43 120.38 404155 1.19% TRI Stock Predictions
TYL 322.41 337.45 318.86 336.46 312567 4.24% TYL Stock Predictions
UMBF 89.69 91.61 89.01 90.20 248200 0.01% UMBF Stock Predictions
WDAY 180.58 187.19 177.78 185.33 2394800 2.15% WDAY Stock Predictions
WNS 84.93 86.25 84.89 86.02 271266 1.52% WNS Stock Predictions



Acquisition Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies