Stock Screener

Accounting Stocks List

Accounting Stocks List is a list of public traded Accounting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Accounting Stocks

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ATGE Adtalem Global Education Inc 120.01 121.08 118.56 119.94 457.6K -0.08%
BCOR Blucora Inc 30.99 31.53 30.93 31.12 39K 0.29%
BGSF Bg Staffing 4.00 4.20 3.92 3.97 24.4K -1.24%
BILL Bill.com Holdings Inc 43.52 44.67 43.40 43.97 2.03M 0.23%
BK The Bank of New York Mellon Corporation 89.10 89.71 88.69 89.71 3M 0.17%
BL Blackline Inc 56.62 57.29 55.34 55.77 575.8K -1.52%
BR Broadridge Financial Solutions, Inc 240.69 240.69 238.87 239.83 388.4K -0.56%
CASS Cass Information Systems 42.74 43.07 42.21 42.75 46.1K 0.16%
CBRE CBRE Group Inc 134.54 136.89 133.75 135.52 1.51M 1.26%
CBSH Commerce Bancshares, Inc 62.10 62.12 61.43 62.04 426.1K -0.27%
CBZ CBIZ, Inc 68.65 69.11 67.86 69.07 561.6K 0.44%
CIGI Colliers Intl Grp IN 128.70 130.19 127.12 129.82 74.4K 0.70%
CNA CNA Financial Corporation 45.61 46.12 45.49 46.09 309.3K 0.63%
CRAI CRA International, Inc 183.80 184.86 181.25 184.79 162.4K 0.34%
CSGP CoStar Group, Inc 81.90 83.48 81.71 82.37 2.93M 0.71%
CWK Cushman & Wakefield Plc 10.64 10.86 10.49 10.80 1.73M 1.41%
EXC Exelon Corporation 43.03 43.74 43.00 43.64 7.72M 1.77%
EXLS ExlService Holdings, Inc 47.80 48.06 47.00 48.05 1.17M 0.97%
FCN FTI Consulting, Inc 159.82 163.01 159.04 162.32 344.3K 1.56%
FONR Fonar Corporation 14.53 14.53 14.10 14.50 28.4K -0.07%
GBX The Greenbrier Companies 45.43 46.34 45.43 46.22 183.1K -0.22%
GHC Graham Holdings Company 947.00 960.20 945.00 948.70 68.2K -0.87%
INTU Intuit Inc 763.35 770.77 763.35 766.21 1.3M 0.19%
JOB General Employment Enterprises, Inc 0.19 0.20 0.19 0.19 58.4K 0.00%
JPM JPMorgan Chase & Co 266.86 268.28 265.16 268.24 6.6M 0.03%
KFRC Kforce Inc 40.74 41.40 40.54 41.27 97K 0.46%
LOB Live Oak Bancsh 28.91 28.91 28.54 28.73 176.1K -1.54%
LOPE Grand Canyon Education, Inc 183.36 186.10 182.63 183.75 223.1K 0.13%
LSPD Lightspeed Pos Inc 11.99 12.06 11.50 11.50 920.3K -4.64%
NHC National HealthCare Corporation 104.76 105.09 102.77 104.56 84.2K -0.13%
PFSI Pennymac Financial Services IN 96.35 98.74 96.35 98.52 352.8K 1.25%
PLUS ePlus Inc 71.07 71.66 70.45 70.83 118.5K -1.17%
RGP Resources Connection Inc 5.44 5.56 5.39 5.51 131.2K -0.36%
RHI Robert Half International Inc 43.55 44.08 43.14 43.79 1.04M -0.48%
RILY B. Riley Financl 3.02 3.12 3.00 3.02 454.4K -0.33%
SSNC SS&C Technologies Holdings, Inc. 80.82 81.82 80.16 81.60 750.5K 0.44%
STG Sunlands Online Education Group ADR 6.12 6.23 6.12 6.14 10.2K -0.97%
STRA Strayer Education, Inc 84.39 84.89 83.68 84.40 122.2K -0.14%
STT State Street Corporation 96.74 97.62 96.15 97.60 1.48M 0.31%
TCPC TCP Capital Corp 7.84 7.97 7.69 7.80 522.4K -0.38%
TIXT TELUS International (Cda) Inc 3.56 3.79 3.50 3.67 11.93M 23.99%
TRI Thomson Reuters Corporation (USA) 194.74 197.19 194.74 197.10 776.6K 1.19%
TYL Tyler Technologies, Inc 585.00 590.00 579.91 587.74 186.7K 0.63%
UMBF UMB Financial Corporation 104.15 104.15 102.61 103.11 411.6K -1.66%
WDAY Workday Inc 251.93 253.54 250.08 250.69 1.96M -0.27%
WNS WNS (Holdings) Limited (ADR) 60.21 61.00 59.43 60.65 453.9K 0.03%


Acquisition Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies