Stock Screener



Accounting Stocks List

Accounting Stocks List is a list of public traded Accounting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Accounting Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ATGE 56.97 58.81 56.85 58.76 465800 3.14% ATGE Stock Predictions
BGSF 9.92 10.00 9.92 9.96 28200 0.30% BGSF Stock Predictions
BILL 65.74 68.11 64.02 68.11 2523500 4.03% BILL Stock Predictions
BK 48.23 48.98 48.05 48.71 3274100 0.81% BK Stock Predictions
BL 57.83 60.01 57.60 60.00 564000 3.72% BL Stock Predictions
BR 193.35 195.80 191.59 195.40 550300 0.82% BR Stock Predictions
CASS 41.19 42.62 41.19 42.41 45100 2.56% CASS Stock Predictions
CBRE 79.17 81.56 78.98 81.41 1875200 3.10% CBRE Stock Predictions
CBSH 47.42 49.68 47.28 49.53 501500 -2.06% CBSH Stock Predictions
CBZ 57.71 58.47 57.45 58.43 216100 0.93% CBZ Stock Predictions
CIGI 104.50 106.39 103.50 106.32 58556 2.16% CIGI Stock Predictions
CNA 42.08 42.42 41.99 42.22 141600 0.21% CNA Stock Predictions
CPSI 10.55 10.91 10.43 10.86 354000 3.33% CPSI Stock Predictions
CRAI 94.19 97.03 93.77 96.65 28200 1.98% CRAI Stock Predictions
CSGP 82.76 85.52 82.76 85.28 2001400 2.70% CSGP Stock Predictions
CWK 8.19 8.62 8.09 8.58 6059100 4.51% CWK Stock Predictions
ENV 37.94 39.56 36.81 39.47 829800 3.79% ENV Stock Predictions
EXC 38.58 39.01 38.22 38.99 7382700 1.25% EXC Stock Predictions
EXLS 28.32 29.02 28.07 28.87 2264200 1.76% EXLS Stock Predictions
FCN 219.58 221.88 219.51 221.35 163500 0.40% FCN Stock Predictions
FONR 19.10 19.18 18.97 19.18 16100 0.79% FONR Stock Predictions
GBX 37.65 39.14 37.48 39.10 217800 3.69% GBX Stock Predictions
GHC 637.41 637.86 637.41 637.86 11700 1.71% GHC Stock Predictions
INTU 571.40 576.68 564.45 574.32 1333900 0.50% INTU Stock Predictions
ISDR 15.20 15.37 15.06 15.37 3400 0.79% ISDR Stock Predictions
JOB 0.55 0.55 0.53 0.54 153500 0.00% JOB Stock Predictions
JPM 155.82 157.86 155.82 156.84 8912800 0.49% JPM Stock Predictions
KFRC 69.00 69.44 67.28 68.99 160300 -1.02% KFRC Stock Predictions
LOB 33.26 35.85 33.26 35.72 291600 6.31% LOB Stock Predictions
LOPE 136.64 137.95 135.68 137.70 86700 0.72% LOPE Stock Predictions
LSPD 16.10 17.07 16.01 16.95 1296000 5.48% LSPD Stock Predictions
NHC 76.44 77.94 76.12 77.59 53600 1.33% NHC Stock Predictions
PFSI 77.67 79.98 77.08 79.78 232900 2.56% PFSI Stock Predictions
PLUS 63.66 66.21 61.48 65.67 183700 3.45% PLUS Stock Predictions
RGP 13.61 14.15 13.56 14.08 237900 3.53% RGP Stock Predictions
RHI 81.76 83.43 81.52 83.37 740100 1.70% RHI Stock Predictions
RILY 18.04 20.22 17.61 20.15 1662100 9.51% RILY Stock Predictions
SSNC 56.09 57.73 55.89 57.67 2189900 2.51% SSNC Stock Predictions
SSNT 3.68 3.68 3.61 3.67 10200 -0.27% SSNT Stock Predictions
STAF 0.47 0.50 0.46 0.50 1100 6.38% STAF Stock Predictions
STG 8.92 8.92 8.10 8.74 17500 -7.12% STG Stock Predictions
STRA 88.44 90.08 88.44 89.85 105000 0.99% STRA Stock Predictions
STT 72.80 74.54 72.52 73.92 2699700 1.51% STT Stock Predictions
TCPC 11.92 12.03 11.84 12.03 371700 1.09% TCPC Stock Predictions
TIXT 7.35 7.72 7.31 7.65 181600 4.08% TIXT Stock Predictions
TRI 139.79 141.09 139.79 141.00 244100 0.78% TRI Stock Predictions
TYL 408.50 413.89 405.98 413.73 190700 1.20% TYL Stock Predictions
UMBF 71.04 75.53 71.04 74.65 1523400 4.17% UMBF Stock Predictions
WDAY 269.21 273.63 266.28 272.92 2681300 0.81% WDAY Stock Predictions
WNS 59.45 60.10 58.68 59.15 363900 -0.55% WNS Stock Predictions



Acquisition Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies