Accounting Stocks List

Accounting Stocks List is a list of public traded Accounting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Accounting Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ATGE	56.97	58.81	56.85	58.76	465800	3.14%	ATGE Stock Predictions
BGSF	9.92	10.00	9.92	9.96	28200	0.30%	BGSF Stock Predictions
BILL	65.74	68.11	64.02	68.11	2523500	4.03%	BILL Stock Predictions
BK	48.23	48.98	48.05	48.71	3274100	0.81%	BK Stock Predictions
BL	57.83	60.01	57.60	60.00	564000	3.72%	BL Stock Predictions
BR	193.35	195.80	191.59	195.40	550300	0.82%	BR Stock Predictions
CASS	41.19	42.62	41.19	42.41	45100	2.56%	CASS Stock Predictions
CBRE	79.17	81.56	78.98	81.41	1875200	3.10%	CBRE Stock Predictions
CBSH	47.42	49.68	47.28	49.53	501500	-2.06%	CBSH Stock Predictions
CBZ	57.71	58.47	57.45	58.43	216100	0.93%	CBZ Stock Predictions
CIGI	104.50	106.39	103.50	106.32	58556	2.16%	CIGI Stock Predictions
CNA	42.08	42.42	41.99	42.22	141600	0.21%	CNA Stock Predictions
CPSI	10.55	10.91	10.43	10.86	354000	3.33%	CPSI Stock Predictions
CRAI	94.19	97.03	93.77	96.65	28200	1.98%	CRAI Stock Predictions
CSGP	82.76	85.52	82.76	85.28	2001400	2.70%	CSGP Stock Predictions
CWK	8.19	8.62	8.09	8.58	6059100	4.51%	CWK Stock Predictions
ENV	37.94	39.56	36.81	39.47	829800	3.79%	ENV Stock Predictions
EXC	38.58	39.01	38.22	38.99	7382700	1.25%	EXC Stock Predictions
EXLS	28.32	29.02	28.07	28.87	2264200	1.76%	EXLS Stock Predictions
FCN	219.58	221.88	219.51	221.35	163500	0.40%	FCN Stock Predictions
FONR	19.10	19.18	18.97	19.18	16100	0.79%	FONR Stock Predictions
GBX	37.65	39.14	37.48	39.10	217800	3.69%	GBX Stock Predictions
GHC	637.41	637.86	637.41	637.86	11700	1.71%	GHC Stock Predictions
INTU	571.40	576.68	564.45	574.32	1333900	0.50%	INTU Stock Predictions
ISDR	15.20	15.37	15.06	15.37	3400	0.79%	ISDR Stock Predictions
JOB	0.55	0.55	0.53	0.54	153500	0.00%	JOB Stock Predictions
JPM	155.82	157.86	155.82	156.84	8912800	0.49%	JPM Stock Predictions
KFRC	69.00	69.44	67.28	68.99	160300	-1.02%	KFRC Stock Predictions
LOB	33.26	35.85	33.26	35.72	291600	6.31%	LOB Stock Predictions
LOPE	136.64	137.95	135.68	137.70	86700	0.72%	LOPE Stock Predictions
LSPD	16.10	17.07	16.01	16.95	1296000	5.48%	LSPD Stock Predictions
NHC	76.44	77.94	76.12	77.59	53600	1.33%	NHC Stock Predictions
PFSI	77.67	79.98	77.08	79.78	232900	2.56%	PFSI Stock Predictions
PLUS	63.66	66.21	61.48	65.67	183700	3.45%	PLUS Stock Predictions
RGP	13.61	14.15	13.56	14.08	237900	3.53%	RGP Stock Predictions
RHI	81.76	83.43	81.52	83.37	740100	1.70%	RHI Stock Predictions
RILY	18.04	20.22	17.61	20.15	1662100	9.51%	RILY Stock Predictions
SSNC	56.09	57.73	55.89	57.67	2189900	2.51%	SSNC Stock Predictions
SSNT	3.68	3.68	3.61	3.67	10200	-0.27%	SSNT Stock Predictions
STAF	0.47	0.50	0.46	0.50	1100	6.38%	STAF Stock Predictions
STG	8.92	8.92	8.10	8.74	17500	-7.12%	STG Stock Predictions
STRA	88.44	90.08	88.44	89.85	105000	0.99%	STRA Stock Predictions
STT	72.80	74.54	72.52	73.92	2699700	1.51%	STT Stock Predictions
TCPC	11.92	12.03	11.84	12.03	371700	1.09%	TCPC Stock Predictions
TIXT	7.35	7.72	7.31	7.65	181600	4.08%	TIXT Stock Predictions
TRI	139.79	141.09	139.79	141.00	244100	0.78%	TRI Stock Predictions
TYL	408.50	413.89	405.98	413.73	190700	1.20%	TYL Stock Predictions
UMBF	71.04	75.53	71.04	74.65	1523400	4.17%	UMBF Stock Predictions
WDAY	269.21	273.63	266.28	272.92	2681300	0.81%	WDAY Stock Predictions
WNS	59.45	60.10	58.68	59.15	363900	-0.55%	WNS Stock Predictions

Acquisition Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Accounting Stocks List

Accounting Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies