Accounting Stocks List
Accounting Stocks List is a list of public traded Accounting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Accounting Stocks
10/2/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGSF |
 |
Bg Staffing |
5.13 |
5.14 |
4.90 |
4.97 |
3.6K |
-1.00% |
| BILL |
|
Bill.com Holdings Inc |
44.19 |
44.29 |
42.93 |
43.61 |
635.8K |
-0.34% |
| BL |
|
Blackline Inc |
27.84 |
27.90 |
27.21 |
27.43 |
315.1K |
-0.11% |
| BR |
|
Broadridge Financial Solutions, Inc |
161.15 |
161.15 |
156.86 |
156.99 |
271.4K |
-2.59% |
| CASS |
|
Cass Information Systems |
54.04 |
54.31 |
53.40 |
54.02 |
20.5K |
0.48% |
| CBRE |
|
CBRE Group Inc |
132.52 |
134.52 |
129.47 |
129.59 |
1.01M |
-0.77% |
| CBSH |
|
Commerce Bancshares, Inc |
55.10 |
55.80 |
55.03 |
55.29 |
233.4K |
0.78% |
| CBZ |
|
CBIZ, Inc |
54.70 |
54.74 |
54.68 |
54.69 |
371.8K |
-0.07% |
| CIGI |
|
Colliers Intl Grp IN |
91.53 |
93.25 |
89.71 |
89.80 |
188.4K |
-1.77% |
| CNA |
|
CNA Financial Corporation |
46.22 |
46.42 |
45.84 |
46.31 |
199.8K |
0.96% |
| CRAI |
|
CRA International, Inc |
175.53 |
176.88 |
169.39 |
170.39 |
64.4K |
-3.17% |
| CSGP |
|
CoStar Group, Inc |
27.70 |
27.95 |
27.15 |
27.37 |
1.91M |
-1.30% |
| CWK |
|
Cushman & Wakefield Plc |
12.31 |
12.56 |
11.92 |
11.93 |
3.33M |
-1.08% |
| EXC |
|
Exelon Corporation |
40.43 |
41.21 |
40.42 |
40.73 |
4.03M |
0.67% |
| EXLS |
|
ExlService Holdings, Inc |
37.00 |
37.39 |
35.61 |
35.75 |
1.76M |
-2.00% |
| FCN |
|
FTI Consulting, Inc |
141.25 |
141.41 |
135.72 |
136.46 |
246.1K |
-3.75% |
| GBX |
|
The Greenbrier Companies |
40.64 |
41.24 |
40.33 |
40.58 |
182K |
1.22% |
| GHC |
|
Graham Holdings Company |
1153.00 |
1162.70 |
1141.66 |
1151.52 |
9.7K |
0.11% |
| INTU |
|
Intuit Inc |
283.37 |
284.89 |
277.38 |
281.13 |
1.55M |
-0.56% |
| JOB |
|
General Employment Enterprises, Inc |
0.20 |
0.22 |
0.20 |
0.21 |
67.2K |
-4.55% |
| JPM |
|
JPMorgan Chase & Co |
334.48 |
336.05 |
330.00 |
332.40 |
3.15M |
-0.28% |
| |
| KFRC |
|
Kforce Inc |
54.05 |
54.76 |
52.51 |
52.89 |
47.4K |
-2.16% |
| LOB |
|
Live Oak Bancsh |
36.92 |
37.15 |
36.51 |
36.70 |
50.3K |
0.85% |
| LOPE |
|
Grand Canyon Education, Inc |
154.47 |
158.13 |
154.47 |
155.82 |
136.1K |
1.40% |
| LSPD |
|
Lightspeed Pos Inc |
9.80 |
9.84 |
9.63 |
9.83 |
1.07M |
1.55% |
| NHC |
|
National HealthCare Corporation |
223.43 |
229.53 |
223.43 |
227.88 |
35.3K |
1.47% |
| PFSI |
|
Pennymac Financial Services IN |
62.10 |
64.15 |
60.96 |
62.01 |
423.3K |
0.11% |
| PLUS |
|
ePlus Inc |
92.97 |
94.44 |
92.20 |
93.41 |
67.5K |
0.58% |
| RGP |
|
Resources Connection Inc |
3.86 |
3.95 |
3.80 |
3.89 |
177.7K |
1.57% |
| RHI |
|
Robert Half International Inc |
37.79 |
37.79 |
35.61 |
36.11 |
1.06M |
-4.40% |
| RILY |
|
B. Riley Financl |
5.07 |
5.11 |
4.86 |
4.87 |
567.9K |
-3.37% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
78.75 |
78.99 |
77.87 |
78.53 |
587.1K |
0.11% |
| STG |
|
Sunlands Online Education Group ADR |
2.85 |
2.85 |
2.85 |
2.85 |
858 |
-1.72% |
| STRA |
|
Strayer Education, Inc |
79.10 |
80.67 |
78.90 |
79.73 |
66.6K |
1.17% |
| STT |
|
State Street Corporation |
175.00 |
176.68 |
174.26 |
176.01 |
639.5K |
0.79% |
| TCPC |
|
TCP Capital Corp |
4.03 |
4.07 |
3.98 |
3.99 |
487.9K |
-1.24% |
| TRI |
|
Thomson Reuters Corporation (USA) |
100.48 |
100.62 |
96.54 |
97.70 |
1.11M |
-1.67% |
| TYL |
|
Tyler Technologies, Inc |
333.00 |
333.00 |
322.25 |
322.75 |
203K |
-2.25% |
| UMBF |
|
UMB Financial Corporation |
130.52 |
132.94 |
130.32 |
130.94 |
260.4K |
0.89% |
| WDAY |
|
Workday Inc |
187.50 |
188.61 |
185.21 |
186.12 |
510.1K |
-0.31% |
Free Dividend Stock Screener
Acquisition Stocks
| |