Stock Screener

Accounting Stocks List

Accounting Stocks List is a list of public traded Accounting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Accounting Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
ATGE Adtalem Global Education Inc 109.32 109.89 106.37 107.11 437.8K -1.89%
BGSF Bg Staffing 5.19 5.31 5.16 5.20 3.4K 0.97%
BILL Bill.com Holdings Inc 64.88 67.54 62.06 62.13 28.42M -35.52%
BK The Bank of New York Mellon Corporation 86.60 86.98 85.91 86.15 3.44M -0.29%
BL Blackline Inc 65.13 65.49 63.83 64.63 463.4K -0.77%
BR Broadridge Financial Solutions, Inc 240.98 241.45 239.06 240.42 321.2K 0.16%
CASS Cass Information Systems 42.97 43.26 42.30 43.05 44.7K -0.16%
CBRE CBRE Group Inc 144.22 145.27 142.74 142.77 1.23M -1.25%
CBSH Commerce Bancshares, Inc 68.50 68.63 66.46 67.65 629.6K -1.37%
CBZ CBIZ, Inc 88.65 89.19 87.72 88.00 252.1K -0.73%
CIGI Colliers Intl Grp IN 135.41 136.01 132.56 135.28 297.8K -0.58%
CNA CNA Financial Corporation 49.63 49.72 48.93 49.01 393.4K -1.29%
CRAI CRA International, Inc 191.00 191.00 186.12 188.02 19.3K -1.30%
CSGP CoStar Group, Inc 78.39 78.39 77.17 77.25 2.22M -1.20%
CWK Cushman & Wakefield Plc 13.30 13.31 13.02 13.06 972.7K -1.80%
EXC Exelon Corporation 41.02 41.47 40.98 41.31 5.79M 0.46%
EXLS ExlService Holdings, Inc 52.06 52.43 51.24 51.40 701.7K -0.77%
FCN FTI Consulting, Inc 194.22 195.61 193.00 193.99 125.1K 0.31%
FONR Fonar Corporation 16.03 16.03 15.60 15.60 16.6K -2.62%
GBX The Greenbrier Companies 65.51 65.70 64.41 64.82 238.6K -0.64%
GHC Graham Holdings Company 940.70 940.70 928.93 940.64 15.7K -0.44%
INTU Intuit Inc 590.59 596.18 577.22 578.85 1.43M -1.92%
JOB General Employment Enterprises, Inc 0.24 0.24 0.23 0.23 249.6K 0.00%
JPM JPMorgan Chase & Co 277.27 278.55 274.72 275.80 6.85M -0.40%
KFRC Kforce Inc 52.01 52.57 51.11 51.61 234K -1.49%
LOB Live Oak Bancsh 35.56 35.57 34.69 35.30 211.3K -0.98%
LOPE Grand Canyon Education, Inc 182.27 183.79 180.12 180.45 143.5K -0.62%
LSPD Lightspeed Pos Inc 12.54 13.16 12.32 13.12 1.82M 4.13%
NHC National HealthCare Corporation 100.44 100.63 99.41 99.67 38.3K -1.11%
PFSI Pennymac Financial Services IN 104.80 105.01 102.82 104.15 282.4K -0.98%
PLUS ePlus Inc 70.90 71.71 69.90 70.43 493.5K 0.20%
RGP Resources Connection Inc 8.07 8.14 7.92 7.98 315.4K -1.36%
RHI Robert Half International Inc 60.94 60.97 59.27 59.32 1.21M -2.27%
RILY B. Riley Financl 4.79 4.79 4.47 4.52 568.1K -4.64%
SSNC SS&C Technologies Holdings, Inc. 86.55 87.50 85.36 86.71 4.11M 6.00%
STAF Staffing 360 Solutions Inc 3.05 3.06 2.58 2.58 107.1K -18.87%
STG Sunlands Online Education Group ADR 6.91 6.91 6.79 6.82 2.1K 2.56%
STRA Strayer Education, Inc 100.36 100.36 98.55 99.56 101.5K -0.85%
STT State Street Corporation 99.99 100.44 99.08 99.44 1.37M -0.15%
TCPC TCP Capital Corp 9.06 9.10 8.95 9.00 554K -0.66%
TIXT TELUS International (Cda) Inc 3.80 3.83 3.74 3.76 381.3K -1.05%
TRI Thomson Reuters Corporation (USA) 176.37 177.53 174.22 176.64 403K -0.15%
TYL Tyler Technologies, Inc 614.10 619.03 602.56 606.24 224.3K -1.56%
UMBF UMB Financial Corporation 116.77 116.92 113.25 114.11 904.8K -1.92%
WDAY Workday Inc 280.04 280.99 271.65 271.89 1.61M -2.13%
WNS WNS (Holdings) Limited (ADR) 59.90 60.55 58.87 60.33 671.3K 0.75%


Acquisition Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies