| ATGE |
 |
Adtalem Global Education Inc |
95.31 |
96.79 |
90.47 |
92.92 |
632.7K |
-2.30% |
| BCOR |
|
Blucora Inc |
22.28 |
22.28 |
22.28 |
22.28 |
206 |
-3.13% |
| BGSF |
|
Bg Staffing |
5.96 |
6.05 |
5.60 |
5.74 |
30.7K |
-3.20% |
| BILL |
|
Bill.com Holdings Inc |
47.63 |
48.02 |
44.73 |
46.37 |
2.35M |
-1.34% |
| BK |
|
The Bank of New York Mellon Corporation |
122.17 |
123.11 |
113.46 |
114.91 |
6.56M |
-5.59% |
| BL |
|
Blackline Inc |
41.49 |
42.11 |
38.43 |
38.53 |
1.73M |
-8.11% |
| BR |
|
Broadridge Financial Solutions, Inc |
166.81 |
170.77 |
163.71 |
170.47 |
2.29M |
1.79% |
| CASS |
|
Cass Information Systems |
45.50 |
46.12 |
44.62 |
45.08 |
75.4K |
-0.75% |
| CBRE |
|
CBRE Group Inc |
151.94 |
152.69 |
125.93 |
136.28 |
12.45M |
-8.92% |
| CBSH |
|
Commerce Bancshares, Inc |
55.05 |
55.50 |
52.92 |
53.90 |
1.55M |
-1.52% |
| CBZ |
|
CBIZ, Inc |
30.10 |
30.55 |
28.03 |
28.04 |
1.2M |
-7.91% |
| CIGI |
|
Colliers Intl Grp IN |
130.50 |
131.35 |
115.12 |
118.23 |
1.58M |
-9.05% |
| CNA |
|
CNA Financial Corporation |
48.81 |
49.17 |
48.36 |
48.91 |
312.1K |
0.78% |
| CRAI |
|
CRA International, Inc |
162.87 |
165.30 |
149.96 |
152.42 |
175.2K |
-7.11% |
| CSGP |
|
CoStar Group, Inc |
47.72 |
48.04 |
43.92 |
45.03 |
10.31M |
-5.87% |
| CWK |
|
Cushman & Wakefield Plc |
14.13 |
14.42 |
11.57 |
12.36 |
10.47M |
-11.52% |
| EXC |
|
Exelon Corporation |
45.92 |
48.44 |
44.99 |
47.55 |
24.17M |
7.07% |
| EXLS |
|
ExlService Holdings, Inc |
30.25 |
30.61 |
28.62 |
29.69 |
3.76M |
-1.88% |
| FCN |
|
FTI Consulting, Inc |
155.62 |
163.93 |
153.39 |
160.91 |
747.8K |
2.66% |
| FONR |
|
Fonar Corporation |
18.59 |
18.59 |
18.54 |
18.54 |
71.7K |
-0.16% |
| GBX |
|
The Greenbrier Companies |
55.50 |
56.73 |
55.08 |
56.07 |
278.5K |
1.85% |
| |
| GHC |
|
Graham Holdings Company |
1115.29 |
1123.85 |
1068.27 |
1075.81 |
19.6K |
-2.95% |
| INTU |
|
Intuit Inc |
397.95 |
409.00 |
391.15 |
397.96 |
4.33M |
-0.42% |
| JOB |
|
General Employment Enterprises, Inc |
0.23 |
0.23 |
0.21 |
0.21 |
300.5K |
-8.70% |
| JPM |
|
JPMorgan Chase & Co |
312.28 |
313.62 |
300.02 |
302.64 |
13.43M |
-2.59% |
| KFRC |
|
Kforce Inc |
30.51 |
30.57 |
27.47 |
29.18 |
352.3K |
-4.70% |
| LOB |
|
Live Oak Bancsh |
41.40 |
41.59 |
39.43 |
40.22 |
211.3K |
-1.40% |
| LOPE |
|
Grand Canyon Education, Inc |
159.85 |
162.31 |
151.91 |
157.28 |
412.3K |
-1.80% |
| LSPD |
|
Lightspeed Pos Inc |
8.96 |
8.96 |
8.41 |
8.79 |
1.84M |
-1.35% |
| NHC |
|
National HealthCare Corporation |
168.40 |
171.64 |
167.56 |
168.33 |
79.7K |
0.11% |
| PFSI |
|
Pennymac Financial Services IN |
93.40 |
93.40 |
88.39 |
91.49 |
1.69M |
1.25% |
| PLUS |
|
ePlus Inc |
84.40 |
84.45 |
80.81 |
82.09 |
233.2K |
-2.13% |
| RGP |
|
Resources Connection Inc |
4.03 |
4.03 |
3.83 |
3.95 |
760K |
-1.99% |
| RHI |
|
Robert Half International Inc |
27.10 |
27.26 |
24.46 |
25.39 |
4.61M |
-6.38% |
| RILY |
|
B. Riley Financl |
7.02 |
7.02 |
6.53 |
6.63 |
619.6K |
-5.56% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
73.08 |
73.65 |
69.98 |
71.16 |
3.76M |
-2.36% |
| STG |
|
Sunlands Online Education Group ADR |
4.91 |
4.91 |
4.90 |
4.90 |
971 |
-2.00% |
| STRA |
|
Strayer Education, Inc |
77.45 |
78.28 |
72.76 |
74.06 |
349.3K |
-4.12% |
| STT |
|
State Street Corporation |
132.90 |
133.24 |
122.87 |
126.31 |
2.76M |
-3.94% |
| TCPC |
|
TCP Capital Corp |
4.87 |
4.95 |
4.81 |
4.84 |
692.3K |
-0.41% |
| TRI |
|
Thomson Reuters Corporation (USA) |
89.69 |
89.70 |
84.27 |
85.89 |
4.45M |
-3.64% |
| TYL |
|
Tyler Technologies, Inc |
320.00 |
332.70 |
283.72 |
287.04 |
2.53M |
-15.49% |
| UMBF |
|
UMB Financial Corporation |
133.62 |
134.08 |
128.31 |
128.99 |
436.6K |
-2.39% |
| WDAY |
|
Workday Inc |
144.55 |
146.00 |
140.59 |
144.04 |
4.82M |
-0.32% |