Stock Screener Free Signup



Accounting Stocks List

Accounting Stocks List is a list of public traded Accounting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ATGE 33.87 36.84 33.46 36.64 1685400 8.72% ATGE Stock Predictions
BCOR 17.79 18.46 17.79 18.44 1267600 4.30% BCOR Stock Predictions
BGSF 12.50 12.69 12.50 12.62 9000 1.12% BGSF Stock Predictions
BILL 126.22 131.74 124.55 130.48 3906400 4.75% BILL Stock Predictions
BK 42.03 43.79 42.03 43.60 15200800 3.81% BK Stock Predictions
BL 70.85 75.34 70.63 75.19 736900 7.71% BL Stock Predictions
BR 140.00 145.74 139.47 145.59 557500 4.96% BR Stock Predictions
CASS 34.04 35.86 34.04 35.38 188100 4.61% CASS Stock Predictions
CBRE 72.35 73.54 71.89 73.13 4312000 1.89% CBRE Stock Predictions
CBSH 65.02 66.45 64.39 66.13 588400 2.48% CBSH Stock Predictions
CBZ 37.56 39.43 37.56 39.42 1631000 6.05% CBZ Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CNA 43.34 45.49 43.34 45.09 316800 4.84% CNA Stock Predictions
CPSI 31.62 32.59 31.55 32.27 95400 1.03% CPSI Stock Predictions
CRAI 85.35 89.91 85.35 89.14 93300 4.93% CRAI Stock Predictions
CSGP 60.00 63.19 59.60 62.85 7278800 5.84% CSGP Stock Predictions
CWK 15.05 15.45 15.05 15.21 2862100 1.47% CWK Stock Predictions
ENV 53.57 55.05 53.01 54.92 766200 3.94% ENV Stock Predictions
EXC 42.31 43.36 42.11 43.29 7172300 2.51% EXC Stock Predictions
EXLS 143.77 149.64 143.62 148.43 465400 4.05% EXLS Stock Predictions
FCN 174.44 178.14 174.44 177.62 708900 2.40% FCN Stock Predictions
FONR 15.30 15.75 15.30 15.46 5600 1.11% FONR Stock Predictions
GBX 36.23 37.33 35.85 36.82 385100 2.71% GBX Stock Predictions
GHC 556.18 567.14 556.18 563.69 29300 2.25% GHC Stock Predictions
INTU 407.77 419.68 407.33 417.62 2632700 4.21% INTU Stock Predictions
ISDR 22.35 24.94 22.35 23.67 22300 6.38% ISDR Stock Predictions
JOB 0.53 0.55 0.53 0.54 108800 3.85% JOB Stock Predictions
JPM 113.23 117.82 112.83 117.32 14836500 2.98% JPM Stock Predictions
KFRC 58.38 60.65 58.38 60.40 336600 4.41% KFRC Stock Predictions
LOB 34.90 36.90 34.90 36.71 661900 6.34% LOB Stock Predictions
LOPE 90.98 96.97 89.81 96.85 1231900 6.91% LOPE Stock Predictions
LSPD 24.35 25.63 24.35 25.47 1350800 5.90% LSPD Stock Predictions
LYL 0.76 0.91 0.76 0.85 76500 16.44% LYL Stock Predictions
NHC 69.92 70.81 69.59 69.77 96800 0.48% NHC Stock Predictions
PFSI 43.28 44.55 43.28 43.96 552700 2.19% PFSI Stock Predictions
PLUS 51.77 55.50 51.59 54.95 666400 7.24% PLUS Stock Predictions
RGP 18.65 20.65 18.56 20.61 992100 11.95% RGP Stock Predictions
RHI 76.03 78.87 75.28 77.90 2063500 3.76% RHI Stock Predictions
RILY 45.64 46.83 45.64 46.38 711800 2.32% RILY Stock Predictions
SSNC 58.25 60.74 58.13 60.66 2391400 4.89% SSNC Stock Predictions
SSNT 2.53 3.58 2.53 2.74 1173300 8.30% SSNT Stock Predictions
STAF 7.16 7.16 6.20 6.80 15500 914.93% STAF Stock Predictions
STG 5.73 5.80 5.60 5.79 8800 5.66% STG Stock Predictions
STRA 66.05 71.30 65.98 71.29 440400 8.38% STRA Stock Predictions
STT 63.26 66.48 63.25 66.27 2467400 5.37% STT Stock Predictions
TCPC 12.32 12.47 12.32 12.45 248000 1.97% TCPC Stock Predictions
TIXT 24.81 25.73 24.76 25.58 107800 4.62% TIXT Stock Predictions
TRI 102.53 104.39 102.53 104.13 737600 2.00% TRI Stock Predictions
TYL 330.85 345.76 329.54 345.33 360300 5.52% TYL Stock Predictions
UMBF 86.14 88.34 85.49 88.03 364100 3.20% UMBF Stock Predictions
WDAY 145.13 152.12 144.51 152.05 4715500 6.93% WDAY Stock Predictions
WNS 73.84 75.99 73.60 75.08 189400 2.50% WNS Stock Predictions

Trade Triangle For Profits

Test The Signals

Acquisition Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days