Accounting Stocks List
Accounting Stocks List is a list of public traded Accounting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Accounting Stocks
6/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BCOR |
 |
Blucora Inc |
24.89 |
24.89 |
24.73 |
24.73 |
374 |
-1.04% |
| BGSF |
|
Bg Staffing |
5.17 |
5.17 |
5.03 |
5.09 |
9K |
1.39% |
| BILL |
|
Bill.com Holdings Inc |
33.69 |
34.57 |
32.11 |
32.19 |
1.79M |
-4.42% |
| BL |
|
Blackline Inc |
28.09 |
28.57 |
26.65 |
26.80 |
699.1K |
-4.73% |
| BR |
|
Broadridge Financial Solutions, Inc |
144.40 |
146.17 |
139.50 |
139.63 |
529.1K |
-2.98% |
| CASS |
|
Cass Information Systems |
48.10 |
48.91 |
47.98 |
48.75 |
57K |
0.99% |
| CBRE |
|
CBRE Group Inc |
135.41 |
138.11 |
130.67 |
130.77 |
1.06M |
-3.55% |
| CBSH |
|
Commerce Bancshares, Inc |
55.00 |
55.74 |
54.32 |
54.73 |
950.3K |
-0.96% |
| CBZ |
|
CBIZ, Inc |
33.60 |
34.41 |
32.40 |
32.85 |
305.8K |
-3.61% |
| CIGI |
|
Colliers Intl Grp IN |
95.50 |
97.57 |
92.78 |
92.88 |
160.2K |
-2.85% |
| CNA |
|
CNA Financial Corporation |
45.17 |
45.81 |
44.94 |
45.33 |
279K |
-0.40% |
| CRAI |
|
CRA International, Inc |
146.23 |
150.39 |
144.94 |
147.54 |
79.7K |
-0.20% |
| CSGP |
|
CoStar Group, Inc |
32.24 |
32.56 |
30.38 |
30.45 |
5.02M |
-4.75% |
| CWK |
|
Cushman & Wakefield Plc |
13.39 |
13.75 |
12.89 |
12.94 |
1.1M |
-3.79% |
| EXC |
|
Exelon Corporation |
46.62 |
46.62 |
45.20 |
45.57 |
5.03M |
-2.21% |
| EXLS |
|
ExlService Holdings, Inc |
29.00 |
29.19 |
27.74 |
27.86 |
931.2K |
-3.23% |
| FCN |
|
FTI Consulting, Inc |
152.81 |
154.22 |
149.81 |
150.61 |
464.7K |
-2.49% |
| GBX |
|
The Greenbrier Companies |
49.13 |
49.84 |
48.84 |
49.28 |
251.5K |
-0.10% |
| GHC |
|
Graham Holdings Company |
1137.31 |
1148.20 |
1103.95 |
1128.46 |
7.3K |
-1.79% |
| INTU |
|
Intuit Inc |
281.66 |
285.89 |
268.48 |
269.11 |
3M |
-4.23% |
| JOB |
|
General Employment Enterprises, Inc |
0.22 |
0.23 |
0.21 |
0.21 |
258K |
-4.55% |
| |
| JPM |
|
JPMorgan Chase & Co |
331.33 |
337.77 |
330.10 |
333.48 |
6.73M |
0.71% |
| KFRC |
|
Kforce Inc |
47.62 |
48.94 |
46.42 |
46.73 |
51.1K |
-2.24% |
| LOB |
|
Live Oak Bancsh |
38.43 |
39.12 |
37.47 |
38.04 |
102.2K |
-1.55% |
| LOPE |
|
Grand Canyon Education, Inc |
142.79 |
144.12 |
140.94 |
142.45 |
170K |
-1.42% |
| LSPD |
|
Lightspeed Pos Inc |
9.55 |
9.72 |
9.28 |
9.32 |
1.05M |
-2.92% |
| NHC |
|
National HealthCare Corporation |
191.10 |
192.70 |
186.65 |
192.03 |
50K |
0.74% |
| PFSI |
|
Pennymac Financial Services IN |
83.91 |
85.79 |
80.70 |
81.25 |
346.6K |
-2.83% |
| PLUS |
|
ePlus Inc |
81.68 |
83.86 |
79.00 |
80.36 |
84.1K |
-2.51% |
| RGP |
|
Resources Connection Inc |
4.39 |
4.49 |
4.27 |
4.28 |
477.1K |
-2.73% |
| RHI |
|
Robert Half International Inc |
32.82 |
33.26 |
31.85 |
32.25 |
1.25M |
-0.28% |
| RILY |
|
B. Riley Financl |
9.06 |
9.29 |
8.76 |
8.79 |
384.6K |
-2.22% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
67.45 |
68.75 |
66.09 |
66.37 |
619.6K |
-2.67% |
| STG |
|
Sunlands Online Education Group ADR |
2.57 |
2.73 |
2.44 |
2.64 |
164.6K |
3.13% |
| STRA |
|
Strayer Education, Inc |
74.91 |
75.77 |
74.43 |
75.12 |
83.2K |
-0.27% |
| STT |
|
State Street Corporation |
172.15 |
174.03 |
170.62 |
171.09 |
1.28M |
-0.15% |
| TCPC |
|
TCP Capital Corp |
3.48 |
3.53 |
3.37 |
3.40 |
1.12M |
-2.30% |
| TRI |
|
Thomson Reuters Corporation (USA) |
80.29 |
82.55 |
79.03 |
79.28 |
1.01M |
-2.36% |
| TYL |
|
Tyler Technologies, Inc |
298.00 |
301.00 |
287.30 |
287.63 |
367.3K |
-3.52% |
| UMBF |
|
UMB Financial Corporation |
134.47 |
136.47 |
131.21 |
132.61 |
210.9K |
-2.04% |
| WDAY |
|
Workday Inc |
126.40 |
128.65 |
121.57 |
121.85 |
2.09M |
-3.90% |
Free Dividend Stock Screener
Acquisition Stocks
| |