Accounting Stocks List

Accounting Stocks List is a list of public traded Accounting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Accounting Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ATGE	38.13	38.90	37.49	38.54	389000	0.94%	ATGE Stock Predictions
BGSF	14.48	15.01	14.48	14.78	16800	2.07%	BGSF Stock Predictions
BILL	116.54	120.57	113.00	119.16	2601300	3.06%	BILL Stock Predictions
BK	49.97	51.26	49.91	50.80	6485400	0.45%	BK Stock Predictions
BL	71.80	74.65	71.70	73.83	589500	2.83%	BL Stock Predictions
BR	150.31	154.30	150.01	153.38	749100	2.01%	BR Stock Predictions
CASS	48.56	49.91	48.52	49.52	46500	1.98%	CASS Stock Predictions
CBRE	84.83	85.71	82.98	85.17	1590500	-0.40%	CBRE Stock Predictions
CBSH	66.16	66.53	65.46	66.04	425500	-0.78%	CBSH Stock Predictions
CBZ	47.43	48.32	47.28	47.92	137247	0.69%	CBZ Stock Predictions
CIGI	106.81	108.67	104.93	108.57	142100	1.22%	CIGI Stock Predictions
CNA	43.29	43.29	42.40	42.66	245218	-2.07%	CNA Stock Predictions
CPSI	29.37	29.73	29.05	29.66	69100	0.95%	CPSI Stock Predictions
CRAI	118.15	119.51	117.18	118.43	49500	-0.35%	CRAI Stock Predictions
CSGP	77.88	79.59	76.45	79.01	3179500	1.42%	CSGP Stock Predictions
CWK	14.12	14.26	13.59	14.19	3894002	-1.66%	CWK Stock Predictions
ENV	65.02	67.09	64.83	66.74	367029	2.68%	ENV Stock Predictions
EXC	41.91	42.60	41.64	42.30	6373000	0.26%	EXC Stock Predictions
EXLS	169.76	171.65	163.29	169.32	608700	-0.75%	EXLS Stock Predictions
FCN	159.74	163.03	158.07	161.81	225245	1.44%	FCN Stock Predictions
FONR	18.17	18.17	17.92	17.92	14500	-0.61%	FONR Stock Predictions
GBX	30.73	30.84	29.54	30.41	451461	-1.65%	GBX Stock Predictions
GHC	646.34	661.42	646.34	658.75	19619	0.83%	GHC Stock Predictions
INTU	420.35	437.96	416.01	435.55	1518400	3.05%	INTU Stock Predictions
ISDR	27.92	28.75	27.75	28.24	32100	1.91%	ISDR Stock Predictions
JOB	0.50	0.52	0.49	0.49	195000	-2.00%	JOB Stock Predictions
JPM	138.21	140.88	138.12	139.59	8827476	-0.26%	JPM Stock Predictions
KFRC	56.06	57.47	55.59	57.19	132000	1.89%	KFRC Stock Predictions
LOB	34.00	35.26	33.75	34.71	297261	1.40%	LOB Stock Predictions
LOPE	116.60	117.53	115.43	117.30	150000	0.63%	LOPE Stock Predictions
LSPD	18.12	18.77	17.88	18.72	1175428	3.43%	LSPD Stock Predictions
NHC	59.14	62.12	59.14	61.80	73100	3.80%	NHC Stock Predictions
PFSI	66.97	69.61	66.85	68.96	465583	2.28%	PFSI Stock Predictions
PLUS	49.85	52.05	49.85	51.41	95900	3.27%	PLUS Stock Predictions
RGP	17.27	17.90	17.11	17.73	315600	2.66%	RGP Stock Predictions
RHI	83.42	86.09	82.17	85.59	1254719	1.94%	RHI Stock Predictions
RILY	42.73	43.93	42.14	43.33	412300	1.40%	RILY Stock Predictions
SSNC	60.35	61.92	59.69	61.60	1283400	2.07%	SSNC Stock Predictions
SSNT	3.38	3.40	3.34	3.40	2100	1.80%	SSNT Stock Predictions
STAF	3.03	3.17	3.03	3.13	12600	0.32%	STAF Stock Predictions
STG	14.70	15.19	13.96	14.90	46743	6.96%	STG Stock Predictions
STRA	93.32	95.33	91.87	94.16	134900	0.87%	STRA Stock Predictions
STT	90.51	93.09	90.45	92.28	3485540	1.04%	STT Stock Predictions
TCPC	13.23	13.35	13.17	13.29	130300	0.45%	TCPC Stock Predictions
TIXT	23.89	24.07	23.42	24.00	149662	0.67%	TIXT Stock Predictions
TRI	118.58	121.01	118.43	120.38	404155	1.19%	TRI Stock Predictions
TYL	322.41	337.45	318.86	336.46	312567	4.24%	TYL Stock Predictions
UMBF	89.69	91.61	89.01	90.20	248200	0.01%	UMBF Stock Predictions
WDAY	180.58	187.19	177.78	185.33	2394800	2.15%	WDAY Stock Predictions
WNS	84.93	86.25	84.89	86.02	271266	1.52%	WNS Stock Predictions

Acquisition Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Accounting Stocks List

Accounting Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies