ATGE |
 |
Adtalem Global Education Inc |
109.32 |
109.89 |
106.37 |
107.11 |
437.8K |
-1.89% |
BGSF |
 |
Bg Staffing |
5.19 |
5.31 |
5.16 |
5.20 |
3.4K |
0.97% |
BILL |
 |
Bill.com Holdings Inc |
64.88 |
67.54 |
62.06 |
62.13 |
28.42M |
-35.52% |
BK |
 |
The Bank of New York Mellon Corporation |
86.60 |
86.98 |
85.91 |
86.15 |
3.44M |
-0.29% |
BL |
 |
Blackline Inc |
65.13 |
65.49 |
63.83 |
64.63 |
463.4K |
-0.77% |
BR |
 |
Broadridge Financial Solutions, Inc |
240.98 |
241.45 |
239.06 |
240.42 |
321.2K |
0.16% |
CASS |
 |
Cass Information Systems |
42.97 |
43.26 |
42.30 |
43.05 |
44.7K |
-0.16% |
CBRE |
 |
CBRE Group Inc |
144.22 |
145.27 |
142.74 |
142.77 |
1.23M |
-1.25% |
CBSH |
 |
Commerce Bancshares, Inc |
68.50 |
68.63 |
66.46 |
67.65 |
629.6K |
-1.37% |
CBZ |
 |
CBIZ, Inc |
88.65 |
89.19 |
87.72 |
88.00 |
252.1K |
-0.73% |
CIGI |
 |
Colliers Intl Grp IN |
135.41 |
136.01 |
132.56 |
135.28 |
297.8K |
-0.58% |
CNA |
 |
CNA Financial Corporation |
49.63 |
49.72 |
48.93 |
49.01 |
393.4K |
-1.29% |
CRAI |
 |
CRA International, Inc |
191.00 |
191.00 |
186.12 |
188.02 |
19.3K |
-1.30% |
CSGP |
 |
CoStar Group, Inc |
78.39 |
78.39 |
77.17 |
77.25 |
2.22M |
-1.20% |
CWK |
 |
Cushman & Wakefield Plc |
13.30 |
13.31 |
13.02 |
13.06 |
972.7K |
-1.80% |
EXC |
 |
Exelon Corporation |
41.02 |
41.47 |
40.98 |
41.31 |
5.79M |
0.46% |
EXLS |
 |
ExlService Holdings, Inc |
52.06 |
52.43 |
51.24 |
51.40 |
701.7K |
-0.77% |
FCN |
 |
FTI Consulting, Inc |
194.22 |
195.61 |
193.00 |
193.99 |
125.1K |
0.31% |
FONR |
 |
Fonar Corporation |
16.03 |
16.03 |
15.60 |
15.60 |
16.6K |
-2.62% |
GBX |
 |
The Greenbrier Companies |
65.51 |
65.70 |
64.41 |
64.82 |
238.6K |
-0.64% |
GHC |
 |
Graham Holdings Company |
940.70 |
940.70 |
928.93 |
940.64 |
15.7K |
-0.44% |
INTU |
 |
Intuit Inc |
590.59 |
596.18 |
577.22 |
578.85 |
1.43M |
-1.92% |
JOB |
 |
General Employment Enterprises, Inc |
0.24 |
0.24 |
0.23 |
0.23 |
249.6K |
0.00% |
JPM |
 |
JPMorgan Chase & Co |
277.27 |
278.55 |
274.72 |
275.80 |
6.85M |
-0.40% |
KFRC |
 |
Kforce Inc |
52.01 |
52.57 |
51.11 |
51.61 |
234K |
-1.49% |
LOB |
 |
Live Oak Bancsh |
35.56 |
35.57 |
34.69 |
35.30 |
211.3K |
-0.98% |
LOPE |
 |
Grand Canyon Education, Inc |
182.27 |
183.79 |
180.12 |
180.45 |
143.5K |
-0.62% |
LSPD |
 |
Lightspeed Pos Inc |
12.54 |
13.16 |
12.32 |
13.12 |
1.82M |
4.13% |
NHC |
 |
National HealthCare Corporation |
100.44 |
100.63 |
99.41 |
99.67 |
38.3K |
-1.11% |
PFSI |
 |
Pennymac Financial Services IN |
104.80 |
105.01 |
102.82 |
104.15 |
282.4K |
-0.98% |
PLUS |
 |
ePlus Inc |
70.90 |
71.71 |
69.90 |
70.43 |
493.5K |
0.20% |
RGP |
 |
Resources Connection Inc |
8.07 |
8.14 |
7.92 |
7.98 |
315.4K |
-1.36% |
RHI |
 |
Robert Half International Inc |
60.94 |
60.97 |
59.27 |
59.32 |
1.21M |
-2.27% |
RILY |
 |
B. Riley Financl |
4.79 |
4.79 |
4.47 |
4.52 |
568.1K |
-4.64% |
SSNC |
 |
SS&C Technologies Holdings, Inc. |
86.55 |
87.50 |
85.36 |
86.71 |
4.11M |
6.00% |
STAF |
 |
Staffing 360 Solutions Inc |
3.05 |
3.06 |
2.58 |
2.58 |
107.1K |
-18.87% |
STG |
 |
Sunlands Online Education Group ADR |
6.91 |
6.91 |
6.79 |
6.82 |
2.1K |
2.56% |
STRA |
 |
Strayer Education, Inc |
100.36 |
100.36 |
98.55 |
99.56 |
101.5K |
-0.85% |
STT |
 |
State Street Corporation |
99.99 |
100.44 |
99.08 |
99.44 |
1.37M |
-0.15% |
TCPC |
 |
TCP Capital Corp |
9.06 |
9.10 |
8.95 |
9.00 |
554K |
-0.66% |
TIXT |
 |
TELUS International (Cda) Inc |
3.80 |
3.83 |
3.74 |
3.76 |
381.3K |
-1.05% |
TRI |
 |
Thomson Reuters Corporation (USA) |
176.37 |
177.53 |
174.22 |
176.64 |
403K |
-0.15% |
TYL |
 |
Tyler Technologies, Inc |
614.10 |
619.03 |
602.56 |
606.24 |
224.3K |
-1.56% |
UMBF |
 |
UMB Financial Corporation |
116.77 |
116.92 |
113.25 |
114.11 |
904.8K |
-1.92% |
WDAY |
 |
Workday Inc |
280.04 |
280.99 |
271.65 |
271.89 |
1.61M |
-2.13% |
WNS |
 |
WNS (Holdings) Limited (ADR) |
59.90 |
60.55 |
58.87 |
60.33 |
671.3K |
0.75% |