| ARCO |
 |
Arcos Dorados Holdings Inc |
7.93 |
8.00 |
7.73 |
7.74 |
554K |
-3.37% |
| ARKR |
|
Ark Restaurants Corp |
6.84 |
6.84 |
6.74 |
6.74 |
438 |
-2.60% |
| ARMK |
|
Aramark Holdings Corp |
39.47 |
40.26 |
39.31 |
40.00 |
1.9M |
0.55% |
| BALY |
|
Ballys Corporation |
13.13 |
13.54 |
12.98 |
13.02 |
160.3K |
-2.25% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
33.83 |
34.42 |
33.83 |
34.42 |
875 |
3.21% |
| BJRI |
|
BJs Restaurants, Inc |
34.63 |
34.97 |
33.68 |
33.73 |
324.2K |
-4.50% |
| CAKE |
|
The Cheesecake Factory Incorporated |
59.54 |
60.08 |
56.50 |
56.60 |
1.85M |
-6.80% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
27.70 |
28.14 |
27.33 |
27.53 |
853.3K |
-1.15% |
| CMG |
|
Chipotle Mexican Grill, Inc |
33.44 |
33.63 |
32.52 |
32.56 |
19.99M |
-3.78% |
| CNNE |
|
Cannae Holdings Inc |
11.66 |
11.81 |
11.30 |
11.37 |
498.5K |
-3.81% |
| DPZ |
|
Dominos Pizza, Inc |
391.69 |
397.06 |
389.05 |
395.98 |
1.16M |
0.68% |
| DRI |
|
Darden Restaurants, Inc |
201.44 |
203.14 |
198.23 |
198.43 |
571.4K |
-2.45% |
| EAT |
|
Brinker International, Inc |
141.87 |
143.15 |
138.05 |
138.68 |
1.33M |
-3.93% |
| GTIM |
|
Good Times Restaurants Inc |
1.18 |
1.21 |
1.18 |
1.18 |
33.6K |
-0.84% |
| HGV |
|
Hilton Grand Vacations Inc |
42.21 |
42.43 |
41.57 |
41.86 |
597.1K |
-3.28% |
| HLT |
|
Hilton Inc |
292.42 |
296.34 |
289.52 |
294.21 |
1.25M |
-0.86% |
| JACK |
|
Jack in the Box Inc |
13.15 |
13.39 |
12.85 |
12.88 |
905.5K |
-3.59% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
57.66 |
58.45 |
56.34 |
56.80 |
582K |
-3.88% |
| LOCO |
|
El Pollo Loco |
10.96 |
11.17 |
10.82 |
10.88 |
172.1K |
-2.33% |
| MCD |
|
McDonalds Corporation |
323.25 |
327.32 |
322.01 |
323.91 |
2.64M |
-0.39% |
| MTN |
|
Vail Resorts, Inc |
137.70 |
140.88 |
134.32 |
135.31 |
931K |
-2.30% |
| |
| NATH |
|
Nathans Famous, Inc |
100.55 |
100.69 |
100.25 |
100.26 |
8.2K |
-0.25% |
| NDLS |
|
Noodles & Company |
6.00 |
6.26 |
6.00 |
6.07 |
17.7K |
0.33% |
| PK |
|
Park Hotels & Resorts Inc |
10.64 |
10.67 |
10.37 |
10.37 |
2.01M |
-4.25% |
| PZZA |
|
Papa Johns Intl, Inc |
38.00 |
38.38 |
35.86 |
36.12 |
3.89M |
-7.07% |
| QSR |
|
Restaurant Brands International |
71.91 |
73.17 |
71.79 |
72.09 |
4.18M |
0.11% |
| RAVE |
|
Rave Restaurant Group |
2.65 |
2.73 |
2.59 |
2.68 |
7.5K |
0.37% |
| RHP |
|
Ryman Hospitality Properties REIT |
94.01 |
95.18 |
91.83 |
92.00 |
394.7K |
-3.44% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.73 |
3.76 |
3.43 |
3.46 |
266.7K |
-6.99% |
| SHAK |
|
Shake Shack Inc |
91.10 |
91.29 |
86.81 |
86.81 |
1.9M |
-6.21% |
| STKS |
|
The One Group |
1.86 |
1.98 |
1.75 |
1.79 |
75.6K |
-7.73% |
| TACO |
|
Del Taco Rest |
10.21 |
10.22 |
10.21 |
10.21 |
377.2K |
-0.10% |
| TXRH |
|
Texas Roadhouse, Inc |
170.76 |
171.09 |
168.41 |
169.44 |
341K |
-1.55% |
| WEN |
|
Wendys Arbys Group Inc |
7.02 |
7.24 |
6.97 |
7.21 |
8.09M |
1.84% |
| WH |
|
WSP Holdings Limited |
72.96 |
74.91 |
72.05 |
73.56 |
752.5K |
-1.47% |
| WING |
|
Wingstop Inc |
206.00 |
210.55 |
192.87 |
193.11 |
1.16M |
-7.45% |
| YUM |
|
Yum! Brands, Inc |
155.42 |
159.55 |
155.00 |
158.46 |
1.78M |
1.19% |
| YUMC |
|
Yum China Holdings Inc |
52.16 |
52.94 |
51.97 |
52.49 |
2.23M |
-0.81% |