| ARCO |
 |
Arcos Dorados Holdings Inc |
9.75 |
9.78 |
9.56 |
9.71 |
1.38M |
-1.52% |
| ARKR |
|
Ark Restaurants Corp |
11.78 |
11.78 |
11.78 |
11.78 |
600 |
2.35% |
| ARMK |
|
Aramark Holdings Corp |
38.07 |
38.18 |
37.72 |
37.92 |
1.58M |
-0.84% |
| BALY |
|
Ballys Corporation |
17.39 |
18.00 |
17.39 |
17.51 |
1.5M |
0.34% |
| BDL |
|
|
26.18 |
27.00 |
25.70 |
26.45 |
7.1K |
1.03% |
| BJRI |
|
BJs Restaurants, Inc |
32.81 |
33.80 |
32.70 |
33.40 |
358K |
1.03% |
| CAKE |
|
The Cheesecake Factory Incorporated |
40.98 |
41.18 |
40.30 |
40.53 |
547K |
-2.24% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
46.35 |
47.29 |
45.92 |
46.12 |
640.2K |
-2.18% |
| CMG |
|
Chipotle Mexican Grill, Inc |
57.50 |
57.56 |
56.23 |
56.70 |
7M |
-1.70% |
| CNNE |
|
Cannae Holdings Inc |
18.93 |
19.08 |
18.68 |
18.75 |
274.2K |
-1.83% |
| DENN |
|
Dennys Corporation |
6.33 |
6.44 |
6.19 |
6.19 |
546K |
-3.28% |
| DPZ |
|
Dominos Pizza, Inc |
422.37 |
422.37 |
415.97 |
420.89 |
443.8K |
-0.55% |
| DRI |
|
Darden Restaurants, Inc |
161.67 |
162.35 |
160.19 |
161.84 |
1.15M |
-0.53% |
| EAT |
|
Brinker International, Inc |
79.22 |
80.67 |
78.03 |
79.81 |
888K |
0.04% |
| FAT |
|
Fat Brands Inc |
4.75 |
4.88 |
4.62 |
4.62 |
19.8K |
-2.12% |
| GTIM |
|
Good Times Restaurants Inc |
2.72 |
2.77 |
2.69 |
2.71 |
13.9K |
-1.81% |
| HGV |
|
Hilton Grand Vacations Inc |
35.25 |
35.53 |
34.46 |
35.48 |
1.3M |
-1.00% |
| HLT |
|
Hilton Inc |
230.11 |
231.13 |
228.87 |
230.88 |
1.09M |
-0.25% |
| JACK |
|
Jack in the Box Inc |
46.43 |
46.60 |
45.26 |
45.46 |
408.2K |
-3.30% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
76.00 |
78.30 |
74.63 |
78.29 |
128.7K |
2.05% |
| LOCO |
|
El Pollo Loco |
13.38 |
13.43 |
13.15 |
13.18 |
118.4K |
-2.01% |
| MCD |
|
McDonalds Corporation |
303.50 |
304.02 |
301.26 |
303.45 |
1.8M |
-0.10% |
| MTN |
|
Vail Resorts, Inc |
173.42 |
174.36 |
171.81 |
174.06 |
412K |
-1.05% |
| NATH |
|
Nathans Famous, Inc |
80.55 |
81.09 |
79.40 |
80.50 |
9.5K |
-0.63% |
| NDLS |
|
Noodles & Company |
1.18 |
1.18 |
1.11 |
1.12 |
37.1K |
-2.61% |
| PBPB |
|
Potbelly Corp |
8.09 |
8.09 |
7.98 |
8.02 |
82.7K |
-1.60% |
| PK |
|
Park Hotels & Resorts Inc |
14.05 |
14.06 |
13.78 |
14.04 |
1.86M |
-0.43% |
| PZZA |
|
Papa Johns Intl, Inc |
51.88 |
52.70 |
51.10 |
52.55 |
535.3K |
0.31% |
| QSR |
|
Restaurant Brands International |
71.42 |
71.42 |
69.76 |
70.92 |
1.57M |
-2.06% |
| RAVE |
|
Rave Restaurant Group |
2.22 |
2.42 |
2.22 |
2.34 |
31.1K |
4.00% |
| RHP |
|
Ryman Hospitality Properties REIT |
107.71 |
108.22 |
105.93 |
107.99 |
439.1K |
-0.18% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.54 |
4.68 |
4.39 |
4.55 |
271.2K |
0.00% |
| SHAK |
|
Shake Shack Inc |
104.00 |
104.99 |
103.20 |
104.58 |
591.6K |
-0.31% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
5.54 |
5.90 |
5.01 |
5.16 |
14.6K |
-6.69% |
| STKS |
|
The One Group |
3.46 |
3.60 |
3.40 |
3.47 |
76.7K |
-1.42% |
| TXRH |
|
Texas Roadhouse, Inc |
176.40 |
177.34 |
174.50 |
175.55 |
554.1K |
-1.50% |
| WEN |
|
Wendys Arbys Group Inc |
17.31 |
17.43 |
17.26 |
17.29 |
1.83M |
-0.52% |
| WH |
|
WSP Holdings Limited |
77.65 |
78.09 |
77.05 |
77.84 |
457.3K |
-0.89% |
| WING |
|
Wingstop Inc |
422.84 |
425.00 |
410.97 |
414.13 |
367.1K |
-2.09% |
| YUM |
|
Yum! Brands, Inc |
138.64 |
138.66 |
137.20 |
137.21 |
1.99M |
-1.67% |
| YUMC |
|
Yum China Holdings Inc |
49.39 |
50.54 |
48.87 |
49.24 |
7.42M |
-3.47% |