Accommodation Stocks List
Accommodation Stocks List is a list of public traded Accommodation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Accommodation Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARCO |
 |
Arcos Dorados Holdings Inc |
8.42 |
8.52 |
8.18 |
8.22 |
944.2K |
-1.08% |
| ARKR |
|
Ark Restaurants Corp |
5.85 |
5.85 |
5.85 |
5.85 |
100 |
1.74% |
| ARMK |
|
Aramark Holdings Corp |
56.99 |
57.12 |
56.00 |
56.74 |
1.25M |
-0.42% |
| BALY |
|
Ballys Corporation |
14.39 |
14.91 |
14.02 |
14.02 |
37.4K |
-4.30% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
41.62 |
43.13 |
40.96 |
40.96 |
9K |
-2.24% |
| BJRI |
|
BJs Restaurants, Inc |
62.40 |
68.02 |
62.40 |
67.50 |
701.7K |
8.07% |
| CAKE |
|
The Cheesecake Factory Incorporated |
82.70 |
86.66 |
82.50 |
85.73 |
964.9K |
2.89% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
52.40 |
53.66 |
50.82 |
53.61 |
385.1K |
4.93% |
| CMG |
|
Chipotle Mexican Grill, Inc |
33.86 |
35.47 |
33.86 |
34.43 |
13.12M |
0.64% |
| CNNE |
|
Cannae Holdings Inc |
15.28 |
15.42 |
14.83 |
14.95 |
216.6K |
-2.03% |
| DPZ |
|
Dominos Pizza, Inc |
328.43 |
336.47 |
316.18 |
322.42 |
982.9K |
-2.22% |
| DRI |
|
Darden Restaurants, Inc |
202.60 |
203.00 |
197.71 |
198.42 |
467.1K |
-1.38% |
| EAT |
|
Brinker International, Inc |
185.00 |
189.78 |
183.04 |
189.35 |
375K |
2.05% |
| GTIM |
|
Good Times Restaurants Inc |
1.42 |
1.44 |
1.37 |
1.39 |
26.8K |
-0.71% |
| HGV |
|
Hilton Grand Vacations Inc |
51.41 |
52.05 |
49.36 |
49.96 |
652K |
-2.82% |
| HLT |
|
Hilton Inc |
323.00 |
323.75 |
318.97 |
321.46 |
1.11M |
-0.54% |
| JACK |
|
Jack in the Box Inc |
15.67 |
16.46 |
14.82 |
14.97 |
576.9K |
-7.88% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
48.47 |
48.55 |
46.54 |
46.59 |
71.2K |
-1.77% |
| LOCO |
|
El Pollo Loco |
16.55 |
16.79 |
16.48 |
16.58 |
99.4K |
0.00% |
| MCD |
|
McDonalds Corporation |
274.30 |
276.36 |
267.19 |
267.70 |
2.12M |
-2.11% |
| MTN |
|
Vail Resorts, Inc |
150.01 |
152.99 |
147.49 |
147.90 |
235.4K |
-0.89% |
| |
| NATH |
|
Nathans Famous, Inc |
100.11 |
100.27 |
95.50 |
96.09 |
32.8K |
-4.07% |
| NDLS |
|
Noodles & Company |
11.60 |
12.01 |
11.16 |
11.16 |
9.6K |
-2.96% |
| PK |
|
Park Hotels & Resorts Inc |
14.56 |
14.95 |
14.37 |
14.87 |
4.33M |
1.78% |
| PZZA |
|
Papa Johns Intl, Inc |
33.50 |
34.27 |
32.38 |
32.85 |
572.1K |
-2.52% |
| QSR |
|
Restaurant Brands International |
77.56 |
77.92 |
74.89 |
75.02 |
1.83M |
-2.76% |
| RAVE |
|
Rave Restaurant Group |
3.34 |
3.45 |
3.30 |
3.30 |
8.1K |
-0.60% |
| RHP |
|
Ryman Hospitality Properties REIT |
125.15 |
127.61 |
123.20 |
126.71 |
313.4K |
1.36% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
6.68 |
7.14 |
6.61 |
7.00 |
52.5K |
-0.43% |
| SHAK |
|
Shake Shack Inc |
58.10 |
59.78 |
57.93 |
57.99 |
812.9K |
-2.03% |
| STKS |
|
The One Group |
1.90 |
1.90 |
1.86 |
1.86 |
6.8K |
-3.13% |
| TACO |
|
Del Taco Rest |
10.50 |
10.50 |
10.45 |
10.49 |
10.1K |
0.29% |
| TXRH |
|
Texas Roadhouse, Inc |
199.15 |
200.11 |
195.46 |
197.03 |
661.4K |
-0.26% |
| WEN |
|
Wendys Arbys Group Inc |
7.80 |
8.03 |
7.61 |
7.76 |
8.1M |
-1.15% |
| WH |
|
WSP Holdings Limited |
78.50 |
78.81 |
76.29 |
76.55 |
640.2K |
-3.05% |
| WING |
|
Wingstop Inc |
140.95 |
144.60 |
139.80 |
142.33 |
412.4K |
1.01% |
| YUM |
|
Yum! Brands, Inc |
149.00 |
156.60 |
147.67 |
147.92 |
2.24M |
-2.75% |
| YUMC |
|
Yum China Holdings Inc |
44.47 |
44.63 |
43.68 |
43.84 |
841.9K |
-1.13% |
Free Dividend Stock Screener
Accounting Stocks
| |