| ARCO |
 |
Arcos Dorados Holdings Inc |
7.62 |
7.72 |
7.53 |
7.65 |
843.5K |
0.00% |
| ARKR |
|
Ark Restaurants Corp |
8.85 |
9.23 |
8.85 |
9.01 |
9.7K |
3.56% |
| ARMK |
|
Aramark Holdings Corp |
32.82 |
33.17 |
32.74 |
33.05 |
2.64M |
0.09% |
| BALY |
|
Ballys Corporation |
13.00 |
13.83 |
12.50 |
12.72 |
40.1K |
-0.31% |
| BJRI |
|
BJs Restaurants, Inc |
33.25 |
33.36 |
32.60 |
33.21 |
279.4K |
-0.84% |
| CAKE |
|
The Cheesecake Factory Incorporated |
50.59 |
50.86 |
49.24 |
49.65 |
1.84M |
-2.78% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
42.73 |
42.96 |
41.00 |
41.96 |
1.09M |
-2.87% |
| CMG |
|
Chipotle Mexican Grill, Inc |
50.62 |
51.01 |
49.86 |
50.65 |
12.11M |
-0.49% |
| CNNE |
|
Cannae Holdings Inc |
17.80 |
18.10 |
17.73 |
17.95 |
352.6K |
0.28% |
| DENN |
|
Dennys Corporation |
3.60 |
3.70 |
3.53 |
3.70 |
884.1K |
2.21% |
| DPZ |
|
Dominos Pizza, Inc |
489.00 |
498.36 |
485.95 |
493.43 |
650K |
0.57% |
| DRI |
|
Darden Restaurants, Inc |
199.00 |
199.85 |
196.37 |
198.82 |
877.8K |
-0.77% |
| EAT |
|
Brinker International, Inc |
147.00 |
148.35 |
133.60 |
136.89 |
7.83M |
-14.80% |
| FAT |
|
Fat Brands Inc |
2.67 |
2.73 |
2.64 |
2.68 |
19.9K |
-0.37% |
| GTIM |
|
Good Times Restaurants Inc |
1.88 |
1.90 |
1.84 |
1.90 |
15.4K |
2.15% |
| HGV |
|
Hilton Grand Vacations Inc |
34.23 |
34.43 |
33.60 |
33.94 |
912.2K |
-0.96% |
| HLT |
|
Hilton Inc |
224.60 |
227.64 |
221.60 |
226.41 |
3.08M |
2.17% |
| JACK |
|
Jack in the Box Inc |
25.64 |
26.32 |
25.41 |
26.18 |
654.2K |
1.67% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
60.66 |
61.00 |
59.31 |
59.67 |
148.6K |
-1.63% |
| LOCO |
|
El Pollo Loco |
9.36 |
9.42 |
9.27 |
9.37 |
122.7K |
-0.21% |
| MCD |
|
McDonalds Corporation |
316.06 |
316.73 |
313.00 |
314.50 |
3.16M |
-0.73% |
| MTN |
|
Vail Resorts, Inc |
140.30 |
142.24 |
139.59 |
142.00 |
504.6K |
0.87% |
| NATH |
|
Nathans Famous, Inc |
98.50 |
99.05 |
98.00 |
98.05 |
13.7K |
-0.14% |
| NDLS |
|
Noodles & Company |
0.97 |
1.02 |
0.92 |
0.98 |
81.3K |
-1.01% |
| PBPB |
|
Potbelly Corp |
8.04 |
8.15 |
8.02 |
8.07 |
182.3K |
-0.74% |
| PK |
|
Park Hotels & Resorts Inc |
10.01 |
10.05 |
9.86 |
9.90 |
3.95M |
-1.59% |
| PZZA |
|
Papa Johns Intl, Inc |
33.56 |
34.00 |
33.00 |
33.72 |
890.6K |
0.03% |
| QSR |
|
Restaurant Brands International |
63.24 |
64.15 |
63.21 |
63.81 |
1.31M |
0.31% |
| RAVE |
|
Rave Restaurant Group |
2.47 |
2.48 |
2.38 |
2.43 |
7.4K |
-1.22% |
| RHP |
|
Ryman Hospitality Properties REIT |
87.07 |
88.29 |
86.33 |
87.37 |
448.9K |
-0.05% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
2.80 |
2.89 |
2.68 |
2.78 |
225.4K |
-1.07% |
| SHAK |
|
Shake Shack Inc |
89.13 |
89.46 |
86.10 |
88.26 |
2.25M |
-1.57% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.50 |
1.50 |
1.40 |
1.40 |
25.1K |
-6.04% |
| STKS |
|
The One Group |
3.02 |
3.05 |
2.95 |
3.00 |
42.2K |
-0.99% |
| TXRH |
|
Texas Roadhouse, Inc |
164.99 |
167.21 |
163.83 |
164.67 |
1.58M |
-1.19% |
| WEN |
|
Wendys Arbys Group Inc |
12.73 |
12.76 |
12.57 |
12.59 |
3.99M |
-1.64% |
| WH |
|
WSP Holdings Limited |
85.61 |
86.90 |
85.13 |
86.10 |
956.3K |
-0.34% |
| WING |
|
Wingstop Inc |
223.38 |
233.85 |
223.38 |
230.51 |
1.39M |
2.60% |
| YUM |
|
Yum! Brands, Inc |
146.60 |
148.03 |
145.37 |
147.69 |
2.34M |
-0.04% |
| YUMC |
|
Yum China Holdings Inc |
46.51 |
47.05 |
46.42 |
46.68 |
2.54M |
-0.11% |