Stock Screener

Accommodation Stocks List

Accommodation Stocks List is a list of public traded Accommodation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Accommodation Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ARCO 11.80 11.91 11.63 11.74 446200 -0.68% ARCO Stock Predictions
ARKR 14.07 14.07 14.07 14.07 1300 0.64% ARKR Stock Predictions
ARMK 30.75 31.23 30.65 31.02 2395800 0.91% ARMK Stock Predictions
BALY 10.70 10.70 10.17 10.21 523700 -4.40% BALY Stock Predictions
BDL 25.33 25.33 25.33 25.33 900 -2.58% BDL Stock Predictions
BJRI 35.48 36.99 35.48 36.48 809200 2.82% BJRI Stock Predictions
BLMN 27.85 28.62 27.85 28.45 2552900 1.64% BLMN Stock Predictions
CAKE 35.37 36.24 35.05 35.20 849500 -0.59% CAKE Stock Predictions
CBRL 66.99 69.34 66.35 67.55 645000 1.87% CBRL Stock Predictions
CHUY 33.96 34.32 33.38 33.52 105900 -1.09% CHUY Stock Predictions
CMG 2688.80 2731.89 2679.40 2720.30 204100 1.17% CMG Stock Predictions
CNNE 22.00 22.22 21.90 22.03 567500 0.32% CNNE Stock Predictions
DENN 9.22 9.40 9.16 9.16 385100 -0.33% DENN Stock Predictions
DPZ 447.45 452.28 446.53 449.99 419000 0.62% DPZ Stock Predictions
DRI 172.50 176.84 171.98 174.05 1541600 1.61% DRI Stock Predictions
EAT 46.41 47.50 46.41 46.78 930100 1.17% EAT Stock Predictions
FAT 8.69 8.92 8.46 8.83 18400 1.26% FAT Stock Predictions
GTIM 2.40 2.55 2.40 2.51 41900 5.91% GTIM Stock Predictions
HGV 45.34 46.22 44.30 44.32 877500 -1.79% HGV Stock Predictions
HLT 204.53 204.91 202.03 202.41 1170000 -1.21% HLT Stock Predictions
JACK 74.89 76.56 73.91 74.72 374700 0.13% JACK Stock Predictions
KRUS 94.92 96.62 92.39 94.90 140700 -0.37% KRUS Stock Predictions
LOCO 9.20 9.25 9.02 9.09 153300 -0.87% LOCO Stock Predictions
MCD 289.37 291.24 288.50 290.94 2831000 0.07% MCD Stock Predictions
MTN 229.46 229.46 216.04 217.93 865300 -5.47% MTN Stock Predictions
NATH 69.82 71.34 69.82 71.34 2400 2.19% NATH Stock Predictions
NDLS 2.51 2.51 2.40 2.48 192300 -1.20% NDLS Stock Predictions
PBPB 14.31 14.36 14.03 14.06 256700 -0.42% PBPB Stock Predictions
PK 17.33 17.60 17.31 17.42 2963300 0.69% PK Stock Predictions
PLAY 62.40 63.19 60.95 61.30 780700 -1.89% PLAY Stock Predictions
PZZA 70.22 71.96 69.92 71.35 737300 2.02% PZZA Stock Predictions
QSR 77.53 78.25 77.37 78.06 845200 0.45% QSR Stock Predictions
RAVE 1.83 1.86 1.75 1.75 44000 -3.85% RAVE Stock Predictions
RHP 118.65 119.56 117.35 118.42 522600 -0.69% RHP Stock Predictions
RRGB 7.66 7.96 7.36 7.40 528800 -2.37% RRGB Stock Predictions
SHAK 107.88 108.39 104.05 104.26 933300 -2.79% SHAK Stock Predictions
SONN 1.89 1.89 1.75 1.89 56500 4.42% SONN Stock Predictions
STKS 4.03 4.03 3.63 3.72 187800 -7.69% STKS Stock Predictions
TAST 9.49 9.50 9.45 9.46 483800 0.00% TAST Stock Predictions
TXRH 149.91 151.95 149.14 149.64 567800 0.03% TXRH Stock Predictions
WEN 18.11 18.34 18.03 18.29 4555900 1.50% WEN Stock Predictions
WH 75.44 76.91 74.87 75.60 800000 -0.49% WH Stock Predictions
WING 368.83 375.32 363.01 366.51 499900 0.06% WING Stock Predictions
YUM 137.10 138.64 136.69 138.55 2421300 0.82% YUM Stock Predictions
YUMC 42.34 42.64 41.50 41.85 2977200 -2.56% YUMC Stock Predictions



Accounting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies