Accessories Stocks List
Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Accessories Stocks
9/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
44.73 |
45.23 |
43.18 |
43.45 |
732K |
-3.44% |
| AAPL |
|
Apple Inc |
331.08 |
331.81 |
328.35 |
331.34 |
18.21M |
-0.51% |
| ACB |
|
Aurora Cannabis Inc |
3.80 |
3.84 |
3.74 |
3.84 |
682.4K |
0.52% |
| ACCO |
|
Acco Brands Corp |
4.22 |
4.27 |
4.19 |
4.26 |
448.8K |
0.24% |
| ADTN |
|
ADTRAN, Inc |
7.04 |
7.21 |
7.00 |
7.08 |
823.3K |
0.71% |
| AEHR |
|
Aehr Test Systems |
84.22 |
87.91 |
80.95 |
81.63 |
1.25M |
-2.06% |
| AEO |
|
American Eagle Outfitters |
15.40 |
15.45 |
14.61 |
14.82 |
4.95M |
-3.95% |
| AFRM |
|
Affirm Holdings Inc |
73.28 |
74.90 |
71.44 |
72.09 |
2.2M |
-1.76% |
| AIRT |
|
Air T, Inc |
29.19 |
29.74 |
28.13 |
29.67 |
6.3K |
0.95% |
| ANF |
|
Abercrombie & Fitch Co |
141.02 |
141.03 |
134.70 |
135.17 |
620.6K |
-3.88% |
| ANGO |
|
AngioDynamics, Inc |
15.44 |
15.79 |
15.20 |
15.68 |
445.5K |
1.10% |
| AOUT |
|
American Outdoor Brands Inc |
15.36 |
15.41 |
14.92 |
15.31 |
65.1K |
0.20% |
| APYX |
|
Apyx Medical Corp |
3.10 |
3.10 |
2.90 |
2.97 |
26.7K |
-1.98% |
| ARLO |
|
Arlo Technologies Inc |
13.83 |
13.97 |
13.42 |
13.51 |
874K |
-1.89% |
| ARMK |
|
Aramark Holdings Corp |
58.67 |
60.15 |
58.00 |
58.30 |
1.85M |
-0.41% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
53.60 |
54.15 |
50.41 |
50.45 |
1.3M |
-7.02% |
| ATR |
|
AptarGroup, Inc |
124.91 |
125.41 |
123.41 |
124.77 |
196.5K |
-0.11% |
| AVAV |
|
AeroVironment, Inc |
153.48 |
159.80 |
147.67 |
156.99 |
1.54M |
2.32% |
| AZO |
|
AutoZone, Inc |
2966.21 |
2966.37 |
2855.00 |
2859.84 |
157.3K |
-3.56% |
| BBW |
|
Build-A-Bear Workshop, Inc |
27.18 |
27.51 |
25.66 |
25.74 |
427.5K |
-5.33% |
| BC |
|
Brunswick Corporation |
69.55 |
70.75 |
68.36 |
68.81 |
419K |
-1.84% |
| |
| BKE |
|
The Buckle, Inc |
40.26 |
40.76 |
39.44 |
39.65 |
301.5K |
-1.56% |
| BLFS |
|
Biolife Solutions |
35.12 |
36.53 |
35.12 |
36.39 |
594.9K |
2.77% |
| BOOT |
|
LaCrosse Footwear, Inc |
142.80 |
143.52 |
126.80 |
128.19 |
1.18M |
-10.24% |
| BOXL |
|
Boxlight Corp Cl A |
5.40 |
5.64 |
4.68 |
5.12 |
57.2K |
-7.75% |
| BURL |
|
Burlington Stores Inc |
232.01 |
234.50 |
226.85 |
227.54 |
821.8K |
-2.06% |
| BZUN |
|
Baozun Inc Ads |
2.71 |
2.75 |
2.70 |
2.74 |
158.3K |
0.74% |
| CAL |
|
Continental Airlines, Inc |
12.45 |
12.60 |
12.25 |
12.32 |
231.1K |
-1.83% |
| CAR |
|
Avis Budget Group Inc |
118.05 |
120.61 |
117.00 |
118.55 |
142.3K |
-0.03% |
| CATO |
|
The Cato Corporation |
2.37 |
2.42 |
2.32 |
2.42 |
20K |
2.54% |
| CENT |
|
Central Garden & Pet Co |
39.58 |
40.27 |
39.58 |
40.08 |
43.1K |
0.00% |
| CIX |
|
CompX International Inc |
38.10 |
39.00 |
37.85 |
38.29 |
7.2K |
-0.42% |
| CNXN |
|
PC Connection Inc |
85.75 |
86.00 |
84.51 |
85.01 |
31.4K |
-0.61% |
| COHR |
|
Coherent, Inc |
269.27 |
279.50 |
265.70 |
271.20 |
2.85M |
1.77% |
| COLM |
|
Columbia Sportswear Company |
57.59 |
57.59 |
56.18 |
56.49 |
536.8K |
-2.01% |
| CRCT |
|
Cricut Inc |
5.76 |
5.76 |
5.57 |
5.64 |
262.1K |
-0.35% |
| CREX |
|
Creative Realities Inc |
2.83 |
2.89 |
2.55 |
2.71 |
37.6K |
-3.90% |
| CRI |
|
Carters, Inc |
30.50 |
31.31 |
28.86 |
29.15 |
1.14M |
-4.43% |
| CROX |
|
Crocs, Inc |
112.03 |
114.53 |
110.83 |
111.44 |
531.5K |
-0.02% |
| CRSR |
|
Corsair Gaming Inc |
12.85 |
13.78 |
12.85 |
13.35 |
730K |
2.53% |
| CRWS |
|
Crown Crafts, Inc |
2.60 |
2.64 |
2.50 |
2.52 |
154.2K |
-1.95% |
| CSIQ |
|
Canadian Solar Inc |
12.83 |
13.00 |
12.16 |
12.26 |
946.2K |
-5.33% |
| CTOS |
|
Custom Truck One Source Inc |
8.88 |
9.05 |
8.71 |
9.04 |
700.1K |
2.61% |
| CTRN |
|
Citi Trends, Inc |
60.20 |
61.31 |
56.12 |
57.14 |
59K |
-5.16% |
| CWH |
|
CommonWealth REIT |
6.04 |
6.11 |
5.64 |
5.78 |
2.01M |
-5.71% |
| CZR |
|
Caesars Entertainment Inc |
29.70 |
29.75 |
29.65 |
29.65 |
3.02M |
-0.17% |
| DBI |
|
Designer Brands Inc |
6.50 |
6.64 |
6.22 |
6.26 |
556.7K |
-3.99% |
| DDS |
|
Dillards, Inc |
652.39 |
656.16 |
639.17 |
642.39 |
47.7K |
-1.36% |
| DECK |
|
Deckers Outdoor Corporation |
80.34 |
80.86 |
77.37 |
77.53 |
2.43M |
-3.74% |
| DG |
|
Dollar General Corp. |
129.46 |
130.76 |
124.47 |
124.68 |
1.34M |
-3.48% |
| DKS |
|
Dicks Sporting Goods, Inc |
130.78 |
131.38 |
122.94 |
123.72 |
4.25M |
-5.39% |
 |
| DLTH |
|
Duluth Hld Cl B |
4.46 |
4.50 |
4.28 |
4.29 |
69.6K |
-5.09% |
| DLTR |
|
Dollar Tree, Inc |
117.01 |
118.50 |
112.06 |
112.76 |
1.87M |
-5.36% |
| DLX |
|
Deluxe Corporation |
23.57 |
23.72 |
23.42 |
23.56 |
141.2K |
-0.93% |
| DXLG |
|
Destination XL Group |
0.63 |
0.65 |
0.60 |
0.65 |
82.7K |
0.00% |
| ENPH |
|
Enphase Energy Inc |
36.36 |
37.24 |
35.88 |
36.73 |
1.78M |
0.22% |
| ENR |
|
Energizer Holdings, Inc |
20.34 |
20.67 |
20.00 |
20.47 |
392K |
0.94% |
| ENS |
|
EnerSys |
171.78 |
171.78 |
168.80 |
170.60 |
301.3K |
0.81% |
| ESCA |
|
Escalade, Inc |
19.58 |
19.76 |
19.19 |
19.73 |
9.8K |
1.39% |
| ESE |
|
ESCO Technologies Inc |
260.72 |
269.00 |
258.97 |
259.83 |
163.3K |
-1.25% |
| EVI |
|
EnviroStar, Inc. |
17.19 |
17.19 |
16.00 |
16.98 |
12K |
-1.68% |
| F |
|
Ford Motor Company |
13.84 |
13.89 |
13.48 |
13.51 |
32.25M |
-2.45% |
| FAST |
|
Fastenal Company |
49.10 |
49.69 |
48.71 |
49.43 |
2.55M |
-0.06% |
| FIVE |
|
Five Below Inc |
249.59 |
251.60 |
233.24 |
236.29 |
575.5K |
-5.32% |
| FND |
|
Floor & Decor Holdings Inc |
47.66 |
48.06 |
46.10 |
46.14 |
1.6M |
-4.15% |
| FNKO |
|
Funko Inc Cl A |
5.39 |
5.45 |
5.22 |
5.34 |
448.4K |
-2.20% |
| FOSL |
|
Fossil, Inc |
5.15 |
5.15 |
4.85 |
5.04 |
191.1K |
1.41% |
| FSTR |
|
L |
36.99 |
37.28 |
36.60 |
37.27 |
12.4K |
0.59% |
| GCO |
|
Genesco Inc |
34.87 |
35.06 |
34.16 |
34.26 |
91.9K |
-2.11% |
| GFF |
|
Griffon Corporation |
93.92 |
94.03 |
91.92 |
92.73 |
160.7K |
-1.25% |
| GGG |
|
Graco Inc |
76.40 |
76.97 |
76.03 |
76.87 |
519.7K |
0.44% |
| GIII |
|
G-III Apparel Group, Ltd |
27.74 |
27.88 |
27.39 |
27.78 |
434.9K |
-0.22% |
| GIL |
|
Gildan Activewear Inc |
47.45 |
47.48 |
45.76 |
45.89 |
1.1M |
-3.29% |
| GLW |
|
Corning Incorporated |
144.48 |
147.24 |
141.79 |
143.53 |
4.55M |
0.00% |
| GME |
|
GameStop Corp |
21.57 |
21.64 |
21.13 |
21.45 |
3.34M |
-0.83% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.78 |
2.80 |
2.68 |
2.75 |
3.3K |
-1.08% |
| GNRC |
|
Generac Holdings Inc. |
179.43 |
180.00 |
173.84 |
175.03 |
237.1K |
-1.07% |
| GOLF |
|
Golfsmith International Holdings, Inc |
84.68 |
84.68 |
82.93 |
83.14 |
96.6K |
-1.71% |
| GOOS |
|
Canada Goose Holdings Inc |
7.82 |
7.82 |
7.40 |
7.41 |
1.12M |
-5.36% |
| GPRO |
|
Gen-Probe Incorporated |
1.31 |
1.35 |
1.27 |
1.33 |
19.22M |
-1.48% |
| GTES |
|
Gates Industrial Corp Plc |
25.64 |
25.73 |
25.21 |
25.50 |
870.6K |
0.24% |
 |
| HAS |
|
Hasbro, Inc |
90.76 |
91.02 |
89.22 |
90.17 |
490.1K |
-0.68% |
| HBIO |
|
Harvard Bioscience, Inc |
8.07 |
8.08 |
7.96 |
8.00 |
6.8K |
-0.37% |
| HELE |
|
Helen of Troy Limited |
27.38 |
27.38 |
26.55 |
26.95 |
121.7K |
-2.00% |
| HNI |
|
HNI Corporation |
46.97 |
47.02 |
45.89 |
45.94 |
273.1K |
-1.63% |
| HOG |
|
Harley-Davidson, Inc |
27.48 |
27.82 |
27.26 |
27.56 |
783.9K |
-0.07% |
| HPQ |
|
Hewlett-Packard Company |
33.95 |
34.79 |
33.37 |
33.83 |
9.71M |
-0.56% |
| HURC |
|
Hurco Companies, Inc |
22.27 |
22.78 |
22.27 |
22.65 |
7.3K |
-0.53% |
| HVT |
|
Haverty Furniture Companies, Inc |
27.83 |
27.83 |
27.30 |
27.33 |
34.8K |
-1.97% |
| HZO |
|
MarineMax, Inc |
52.15 |
52.50 |
52.15 |
52.49 |
815.9K |
0.50% |
| INGN |
|
Inogen Inc |
5.23 |
5.26 |
5.16 |
5.20 |
278.1K |
-0.76% |
| IPGP |
|
IPG Photonics Corporation |
74.90 |
76.55 |
74.51 |
75.12 |
196.8K |
0.29% |
| IQ |
|
Iqiyi Inc ADR |
0.98 |
1.03 |
0.98 |
1.00 |
5.09M |
0.00% |
| IRDM |
|
Iridium Communications Inc. |
45.88 |
47.22 |
45.88 |
47.09 |
460.4K |
2.04% |
| IRMD |
|
Iradimed Cp |
82.40 |
83.23 |
81.50 |
82.53 |
42K |
0.11% |
| ISRG |
|
Intuitive Surgical, Inc |
374.70 |
379.11 |
368.85 |
377.35 |
1.08M |
-0.15% |
| ITW |
|
Illinois Tool Works Inc |
267.77 |
270.26 |
266.29 |
268.60 |
527K |
-0.21% |
| JAKK |
|
JAKKS Pacific, Inc |
24.33 |
24.54 |
23.90 |
24.30 |
33K |
0.00% |
| JBL |
|
Jabil Circuit, Inc |
298.14 |
305.00 |
294.60 |
296.12 |
516.7K |
-0.91% |
| JD |
|
Jd.com Inc Ads |
27.19 |
27.41 |
27.05 |
27.08 |
2.78M |
-0.73% |
Free Dividend Stock Screener
Accommodation Stocks
| |