#1 Free Indicator Revealed
The Winning Trading Pattern
Accessories Stocks List
Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Accessories Stocks
1/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
46.16 |
47.19 |
45.89 |
45.91 |
1.32M |
0.39% |
| AAPL |
|
Apple Inc |
232.12 |
232.29 |
228.48 |
229.98 |
67.88M |
0.75% |
| ACB |
|
Aurora Cannabis Inc |
4.00 |
4.04 |
3.84 |
3.85 |
776.8K |
-2.78% |
| ACCO |
|
Acco Brands Corp |
5.28 |
5.29 |
5.18 |
5.20 |
511.1K |
-0.19% |
| ADTN |
|
ADTRAN, Inc |
10.20 |
10.31 |
9.91 |
10.19 |
943.1K |
0.59% |
| AEHR |
|
Aehr Test Systems |
12.45 |
12.88 |
12.11 |
12.46 |
1.03M |
2.38% |
| AEO |
|
American Eagle Outfitters |
15.80 |
16.18 |
15.63 |
16.03 |
4.77M |
2.89% |
| AFRM |
|
Affirm Holdings Inc |
59.10 |
59.41 |
57.95 |
57.99 |
4.26M |
-0.02% |
| AIRT |
|
Air T, Inc |
20.00 |
20.20 |
20.00 |
20.20 |
5.8K |
1.00% |
| AMWD |
|
American Woodmark Corporation |
82.08 |
82.43 |
80.94 |
81.01 |
90.6K |
0.31% |
| ANF |
|
Abercrombie & Fitch Co |
130.06 |
134.06 |
128.55 |
130.35 |
1.94M |
1.75% |
| ANGO |
|
AngioDynamics, Inc |
12.72 |
12.76 |
12.11 |
12.43 |
551.5K |
-2.66% |
| AOUT |
|
American Outdoor Brands Inc |
16.11 |
16.83 |
15.86 |
16.69 |
89.7K |
2.77% |
| APYX |
|
Apyx Medical Corp |
1.40 |
1.47 |
1.38 |
1.39 |
16.5K |
-2.11% |
| ARLO |
|
Arlo Technologies Inc |
12.06 |
12.15 |
11.68 |
11.83 |
862.1K |
-1.00% |
| ARMK |
|
Aramark Holdings Corp |
39.58 |
40.00 |
39.14 |
39.16 |
2.36M |
-0.38% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
53.04 |
53.71 |
52.41 |
52.58 |
1.2M |
0.23% |
| ATR |
|
AptarGroup, Inc |
156.97 |
157.95 |
155.68 |
156.09 |
231.8K |
-0.20% |
| AVAV |
|
AeroVironment, Inc |
167.96 |
170.88 |
164.90 |
168.74 |
317.3K |
2.03% |
| AZO |
|
AutoZone, Inc |
3207.68 |
3230.85 |
3202.13 |
3228.40 |
144.2K |
1.08% |
| BBW |
|
Build-A-Bear Workshop, Inc |
38.57 |
39.40 |
38.26 |
39.10 |
201.6K |
1.74% |
| BC |
|
Brunswick Corporation |
68.00 |
68.30 |
66.84 |
67.45 |
731.3K |
-0.19% |
| BEST |
|
Shiner International, Inc |
2.70 |
2.72 |
2.69 |
2.71 |
98.3K |
0.74% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.66 |
1.70 |
1.65 |
1.68 |
124.2K |
0.60% |
| BKE |
|
The Buckle, Inc |
47.81 |
48.50 |
47.39 |
48.41 |
594.4K |
2.39% |
| BLD |
|
Baldwin Technology Co |
349.86 |
351.32 |
345.18 |
346.18 |
210.7K |
0.09% |
| BLFS |
|
Biolife Solutions |
26.74 |
26.74 |
25.73 |
26.14 |
146.8K |
-1.17% |
| BOOT |
|
LaCrosse Footwear, Inc |
155.40 |
162.18 |
154.75 |
160.70 |
911.9K |
4.85% |
| BOXL |
|
Boxlight Corp Cl A |
0.92 |
0.95 |
0.86 |
0.91 |
279.9K |
1.11% |
| BURL |
|
Burlington Stores Inc |
293.37 |
293.53 |
289.13 |
290.56 |
415.8K |
0.39% |
| BZUN |
|
Baozun Inc Ads |
2.83 |
2.95 |
2.83 |
2.88 |
310.5K |
3.97% |
| CAL |
|
Continental Airlines, Inc |
20.43 |
20.62 |
19.75 |
19.75 |
462.6K |
-1.94% |
| CAR |
|
Avis Budget Group Inc |
90.06 |
91.00 |
89.28 |
90.18 |
1.17M |
1.69% |
| CATO |
|
The Cato Corporation |
3.80 |
3.93 |
3.71 |
3.78 |
30K |
1.07% |
| CENT |
|
Central Garden & Pet Co |
36.57 |
36.78 |
36.18 |
36.26 |
52.7K |
-0.17% |
| CIX |
|
CompX International Inc |
26.77 |
26.77 |
26.17 |
26.59 |
1.4K |
0.42% |
| CNXN |
|
PC Connection Inc |
71.27 |
71.65 |
71.01 |
71.22 |
71.2K |
0.64% |
| COHR |
|
Coherent, Inc |
97.72 |
99.17 |
96.29 |
98.29 |
2.33M |
2.74% |
| COLM |
|
Columbia Sportswear Company |
83.57 |
84.34 |
82.98 |
83.62 |
267.8K |
0.94% |
| COMM |
|
Commscope Holding Company |
5.50 |
5.59 |
5.26 |
5.36 |
2.68M |
-0.74% |
| CRCT |
|
Cricut Inc |
5.85 |
5.85 |
5.72 |
5.73 |
220.1K |
-0.87% |
| CREX |
|
Creative Realities Inc |
2.49 |
2.61 |
2.43 |
2.53 |
25K |
1.61% |
| CRI |
|
Carters, Inc |
54.05 |
54.24 |
53.04 |
53.56 |
1.08M |
-0.50% |
| CROX |
|
Crocs, Inc |
102.44 |
102.59 |
99.44 |
99.97 |
1.78M |
-2.63% |
| CRSR |
|
Corsair Gaming Inc |
8.09 |
8.34 |
7.98 |
8.32 |
887.2K |
4.39% |
| CRWS |
|
Crown Crafts, Inc |
4.52 |
4.55 |
4.49 |
4.52 |
11.5K |
-0.44% |
| CSIQ |
|
Canadian Solar Inc |
11.25 |
11.38 |
11.01 |
11.05 |
1.47M |
-0.63% |
| CTOS |
|
Custom Truck One Source Inc |
4.71 |
4.93 |
4.69 |
4.76 |
526.7K |
2.81% |
| CTRN |
|
Citi Trends, Inc |
26.86 |
27.00 |
26.61 |
26.70 |
61.7K |
0.49% |
| CWH |
|
CommonWealth REIT |
23.46 |
23.46 |
22.65 |
22.92 |
745K |
-1.12% |
| CZR |
|
Caesars Entertainment Inc |
33.82 |
34.26 |
33.51 |
34.05 |
6.97M |
2.19% |
| DBI |
|
Designer Brands Inc |
5.91 |
5.98 |
5.68 |
5.72 |
1.1M |
-2.72% |
| DDS |
|
Dillards, Inc |
455.89 |
467.15 |
447.64 |
466.98 |
106.8K |
3.59% |
| DECK |
|
Deckers Outdoor Corporation |
210.23 |
212.85 |
208.41 |
209.91 |
1.31M |
0.81% |
| DG |
|
Dollar General Corp. |
69.52 |
70.00 |
68.10 |
68.44 |
3.38M |
-1.18% |
| DKS |
|
Dicks Sporting Goods, Inc |
229.18 |
230.84 |
227.04 |
228.03 |
1.05M |
0.40% |
| DLTH |
|
Duluth Hld Cl B |
3.06 |
3.10 |
3.03 |
3.04 |
37.9K |
-0.33% |
| DLTR |
|
Dollar Tree, Inc |
71.99 |
72.70 |
71.11 |
72.07 |
2.26M |
1.39% |
| DLX |
|
Deluxe Corporation |
22.71 |
22.71 |
22.37 |
22.51 |
152.3K |
0.67% |
| DOOO |
|
Brp Inc |
53.83 |
53.89 |
51.78 |
51.99 |
80.1K |
-2.97% |
| DRRX |
|
DURECT Corporation |
0.83 |
0.85 |
0.80 |
0.85 |
30.5K |
2.41% |
| DXLG |
|
Destination XL Group |
2.76 |
2.79 |
2.72 |
2.76 |
101.9K |
0.36% |
| ENPH |
|
Enphase Energy Inc |
63.90 |
64.93 |
63.24 |
63.69 |
3.12M |
0.35% |
| ENR |
|
Energizer Holdings, Inc |
35.48 |
35.83 |
35.24 |
35.26 |
407.1K |
-0.09% |
| ENS |
|
EnerSys |
96.49 |
98.92 |
95.91 |
98.26 |
334K |
4.22% |
| ESCA |
|
Escalade, Inc |
14.95 |
15.14 |
14.78 |
15.00 |
14.8K |
1.56% |
| ESE |
|
ESCO Technologies Inc |
135.12 |
136.38 |
133.23 |
134.06 |
72.9K |
0.15% |
| EVI |
|
EnviroStar, Inc. |
16.90 |
17.37 |
16.79 |
17.01 |
23K |
0.65% |
| F |
|
Ford Motor Company |
10.08 |
10.21 |
10.04 |
10.18 |
60.68M |
1.70% |
| FAST |
|
Fastenal Company |
76.32 |
76.95 |
72.52 |
76.08 |
7.83M |
1.75% |
| FIVE |
|
Five Below Inc |
93.38 |
94.48 |
90.19 |
90.64 |
2.53M |
-2.36% |
| FL |
|
Foot Locker, Inc |
20.48 |
20.83 |
20.11 |
20.45 |
2.85M |
0.74% |
| FND |
|
Floor & Decor Holdings Inc |
98.29 |
100.93 |
97.81 |
99.79 |
1.78M |
2.72% |
| FNKO |
|
Funko Inc Cl A |
13.11 |
13.46 |
13.03 |
13.17 |
619K |
0.30% |
| FORD |
|
Forward Industries, Inc |
5.45 |
5.61 |
5.44 |
5.58 |
7K |
2.95% |
| FOSL |
|
Fossil, Inc |
1.77 |
1.83 |
1.73 |
1.77 |
338.6K |
1.72% |
| FPAY |
|
Flexshopper Inc |
1.62 |
1.70 |
1.62 |
1.66 |
133K |
1.84% |
| FSTR |
|
L |
27.68 |
28.02 |
27.52 |
27.82 |
18.8K |
1.57% |
| GCO |
|
Genesco Inc |
40.57 |
40.86 |
39.63 |
40.34 |
274.2K |
-0.12% |
| GES |
|
Guess?, Inc |
12.60 |
12.93 |
12.46 |
12.59 |
910.6K |
1.21% |
| GFF |
|
Griffon Corporation |
76.89 |
77.39 |
76.34 |
76.62 |
321.9K |
1.11% |
| GGG |
|
Graco Inc |
85.38 |
85.79 |
84.76 |
85.14 |
582.3K |
0.14% |
| GIII |
|
G-III Apparel Group, Ltd |
30.88 |
31.23 |
30.53 |
30.91 |
316.9K |
1.05% |
| GIL |
|
Gildan Activewear Inc |
49.59 |
49.81 |
49.38 |
49.75 |
364.5K |
0.53% |
| GLW |
|
Corning Incorporated |
49.87 |
50.32 |
49.50 |
49.84 |
5.47M |
1.22% |
| GME |
|
GameStop Corp |
27.61 |
28.79 |
27.02 |
27.51 |
8.86M |
-0.76% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.60 |
1.62 |
1.47 |
1.50 |
103.2K |
-6.83% |
| GNRC |
|
Generac Holdings Inc. |
161.86 |
162.31 |
160.29 |
161.24 |
653.3K |
0.60% |
| GOLF |
|
Golfsmith International Holdings, Inc |
74.30 |
74.66 |
73.44 |
73.73 |
154.5K |
0.10% |
| GOOS |
|
Canada Goose Holdings Inc |
10.37 |
10.46 |
10.14 |
10.21 |
355.1K |
-0.78% |
| GPRO |
|
Gen-Probe Incorporated |
1.07 |
1.08 |
1.05 |
1.05 |
1.12M |
-1.87% |
| GTES |
|
Gates Industrial Corp Plc |
20.38 |
20.57 |
20.16 |
20.49 |
1.64M |
0.94% |
| HAS |
|
Hasbro, Inc |
58.29 |
58.29 |
57.00 |
57.34 |
1.18M |
-0.69% |
| HBI |
|
Hanesbrands Inc |
8.41 |
8.48 |
8.28 |
8.29 |
4.43M |
-0.24% |
| HBIO |
|
Harvard Bioscience, Inc |
1.93 |
1.94 |
1.88 |
1.93 |
141.4K |
0.52% |
| HELE |
|
Helen of Troy Limited |
67.06 |
67.10 |
64.25 |
64.44 |
391.7K |
-2.22% |
| HNI |
|
HNI Corporation |
51.03 |
51.03 |
50.11 |
50.85 |
243.6K |
0.85% |
| HOG |
|
Harley-Davidson, Inc |
29.94 |
29.98 |
29.01 |
29.04 |
1.47M |
-2.02% |
| HPQ |
|
Hewlett-Packard Company |
32.72 |
33.00 |
32.50 |
32.51 |
8.46M |
0.49% |
| HURC |
|
Hurco Companies, Inc |
17.90 |
20.05 |
17.90 |
20.02 |
18.9K |
10.06% |
| HVT |
|
Haverty Furniture Companies, Inc |
22.65 |
22.65 |
22.25 |
22.34 |
69.2K |
-0.45% |
| HZO |
|
MarineMax, Inc |
28.01 |
28.34 |
27.65 |
28.01 |
177.5K |
1.52% |
| INGN |
|
Inogen Inc |
10.72 |
10.87 |
10.28 |
10.47 |
149.2K |
-0.48% |
| IPGP |
|
IPG Photonics Corporation |
74.19 |
74.78 |
73.21 |
74.40 |
172.8K |
2.20% |
| IQ |
|
Iqiyi Inc ADR |
1.90 |
2.00 |
1.89 |
1.94 |
29.44M |
3.74% |
| IRDM |
|
Iridium Communications Inc. |
28.00 |
28.28 |
27.68 |
28.16 |
1.06M |
2.21% |
| IRMD |
|
Iradimed Cp |
58.93 |
59.18 |
56.36 |
59.17 |
50.1K |
1.39% |
| ISRG |
|
Intuitive Surgical, Inc |
597.68 |
597.68 |
583.24 |
592.64 |
2.63M |
1.47% |
| ITW |
|
Illinois Tool Works Inc |
257.50 |
258.00 |
256.18 |
256.38 |
844.7K |
0.18% |
| JAKK |
|
JAKKS Pacific, Inc |
27.45 |
27.77 |
27.21 |
27.70 |
47.5K |
1.58% |
| JBL |
|
Jabil Circuit, Inc |
163.00 |
164.25 |
161.69 |
162.90 |
1.62M |
0.72% |
| JD |
|
Jd.com Inc Ads |
37.37 |
39.24 |
37.21 |
39.00 |
28.44M |
10.11% |
| JILL |
|
J. Jill Inc |
27.22 |
27.32 |
26.56 |
27.29 |
81.2K |
1.75% |
| JOUT |
|
Johnson Outdoors Inc |
33.43 |
33.50 |
32.15 |
32.96 |
56.3K |
-1.20% |
| JWN |
|
Nordstrom, Inc |
24.15 |
24.16 |
24.10 |
24.10 |
2.06M |
-0.12% |
| KEQU |
|
Kewaunee Scientific Corporation |
60.12 |
62.85 |
59.19 |
62.00 |
24K |
2.31% |
| KIRK |
|
Kirklands, Inc |
1.59 |
1.60 |
1.56 |
1.57 |
41.6K |
-0.63% |
| KOSS |
|
Koss Corporation |
6.90 |
6.96 |
6.55 |
6.62 |
100.3K |
-2.50% |
| KSS |
|
Kohls Corporation |
12.94 |
13.06 |
12.83 |
13.00 |
4.71M |
1.17% |
| LAKE |
|
Lakeland Industries, Inc |
25.96 |
26.18 |
25.60 |
26.04 |
29.8K |
0.62% |
| LCII |
|
Lci Industries |
109.06 |
109.24 |
105.94 |
107.28 |
198.2K |
-0.46% |
| LECO |
|
Lincoln Electric Holdings, Inc |
195.19 |
196.54 |
193.19 |
194.32 |
455.7K |
0.09% |
| LEVI |
|
Levi Strauss & CO Cl A |
17.53 |
17.75 |
17.30 |
17.37 |
1.4M |
-1.14% |
| LFUS |
|
Littelfuse, Inc |
233.11 |
234.82 |
230.75 |
233.17 |
165.2K |
0.88% |
| LII |
|
Lennox International Inc |
648.68 |
655.04 |
644.82 |
647.46 |
233.1K |
0.72% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.20 |
1.29 |
1.17 |
1.26 |
10.7K |
5.88% |
| LKQ |
|
LKQ Corp |
38.62 |
38.71 |
37.75 |
38.46 |
1.8M |
0.18% |
| LOVE |
|
The Lovesac Company |
26.71 |
26.76 |
25.69 |
26.14 |
260.8K |
-1.13% |
| LSPD |
|
Lightspeed Pos Inc |
15.14 |
15.14 |
14.60 |
14.61 |
360.2K |
-2.21% |
| LULU |
|
Lululemon Athletica inc |
378.27 |
378.53 |
373.04 |
373.70 |
1.34M |
0.73% |
| LZB |
|
La-Z-Boy Incorporated |
45.65 |
45.65 |
44.78 |
44.86 |
373.8K |
-0.64% |
| M |
|
Macys, Inc |
14.05 |
14.16 |
13.91 |
13.99 |
6.07M |
0.87% |
| MAS |
|
Masco Corporation |
78.21 |
78.61 |
77.72 |
78.20 |
1.66M |
0.84% |
| MAT |
|
Mattel, Inc |
18.08 |
18.12 |
17.81 |
17.93 |
2.4M |
-0.06% |
| MCFT |
|
Mcbc Holdings |
18.81 |
18.89 |
18.27 |
18.36 |
54.1K |
-0.54% |
| MGA |
|
Magna International Inc |
40.86 |
41.18 |
40.32 |
40.35 |
1.09M |
-0.54% |
| MGRC |
|
McGrath RentCorp |
119.45 |
120.61 |
117.20 |
118.28 |
117.6K |
-0.61% |
| MLI |
|
Mueller Industries, Inc |
83.04 |
83.20 |
81.17 |
82.12 |
810.9K |
0.33% |
| MMSI |
|
Merit Medical Systems, Inc |
102.01 |
103.23 |
101.71 |
102.90 |
972.5K |
0.81% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
22.85 |
23.76 |
22.85 |
23.55 |
675.4K |
2.57% |
| MOGU |
|
Mogu Inc ADR |
2.50 |
2.64 |
2.32 |
2.55 |
14.1K |
0.00% |
| MSFT |
|
Microsoft Corporation |
434.09 |
434.48 |
428.17 |
429.03 |
25.44M |
1.05% |
| MSI |
|
Motorola Solutions |
466.15 |
468.34 |
462.89 |
464.86 |
621.2K |
0.47% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.23 |
1.23 |
1.16 |
1.18 |
1.67M |
0.85% |
| NIU |
|
Niu Technologies ADR |
1.82 |
1.91 |
1.79 |
1.90 |
547.6K |
6.15% |
| NKE |
|
NIKE, Inc |
71.43 |
71.52 |
70.84 |
70.84 |
9.69M |
-0.38% |
| NL |
|
NL Industries, Inc |
7.50 |
7.50 |
7.13 |
7.39 |
23.1K |
-1.07% |
| NOTV |
|
Inotiv Inc |
4.42 |
4.54 |
4.22 |
4.27 |
328.2K |
-1.16% |
| NPK |
|
National Presto Industries Inc |
96.97 |
97.99 |
96.74 |
97.47 |
30.2K |
0.61% |
| OCC |
|
Optical Cable Corp |
4.94 |
4.95 |
4.62 |
4.86 |
24.1K |
1.25% |
Accommodation Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|