#1 Free Indicator Revealed
Monthly Dividend Stock
Accessories Stocks List
Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Accessories Stocks
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
33.72 |
34.03 |
33.00 |
33.23 |
1.73M |
-0.45% |
| AAPL |
|
Apple Inc |
210.43 |
213.40 |
209.08 |
212.93 |
51.22M |
1.02% |
| ACB |
|
Aurora Cannabis Inc |
5.08 |
5.25 |
5.05 |
5.16 |
829.8K |
1.98% |
| ACCO |
|
Acco Brands Corp |
3.93 |
3.95 |
3.88 |
3.92 |
495.3K |
1.03% |
| ADTN |
|
ADTRAN, Inc |
8.32 |
8.61 |
8.32 |
8.56 |
756K |
3.01% |
| AEHR |
|
Aehr Test Systems |
9.16 |
9.34 |
8.95 |
9.25 |
499.6K |
1.54% |
| AEO |
|
American Eagle Outfitters |
12.18 |
12.78 |
12.16 |
12.72 |
7.91M |
5.39% |
| AFRM |
|
Affirm Holdings Inc |
53.84 |
55.56 |
52.60 |
53.94 |
11.38M |
0.37% |
| AIRT |
|
Air T, Inc |
17.27 |
18.35 |
17.27 |
18.15 |
3.2K |
6.02% |
| AMWD |
|
American Woodmark Corporation |
61.80 |
62.17 |
61.06 |
61.67 |
162.8K |
1.02% |
| ANF |
|
Abercrombie & Fitch Co |
79.00 |
82.42 |
78.51 |
81.41 |
2.62M |
4.14% |
| ANGO |
|
AngioDynamics, Inc |
9.67 |
9.72 |
9.31 |
9.40 |
259.1K |
-1.78% |
| AOUT |
|
American Outdoor Brands Inc |
12.20 |
12.96 |
12.20 |
12.76 |
49.9K |
5.28% |
| APYX |
|
Apyx Medical Corp |
1.18 |
1.76 |
1.14 |
1.58 |
7.76M |
42.34% |
| ARLO |
|
Arlo Technologies Inc |
13.50 |
13.84 |
13.13 |
13.72 |
1.09M |
2.93% |
| ARMK |
|
Aramark Holdings Corp |
39.20 |
39.62 |
38.78 |
39.32 |
1.58M |
1.24% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
46.48 |
47.62 |
46.21 |
46.54 |
1.67M |
0.32% |
| ATR |
|
AptarGroup, Inc |
156.31 |
156.31 |
153.22 |
153.64 |
339.4K |
-1.21% |
| AVAV |
|
AeroVironment, Inc |
169.27 |
171.44 |
166.00 |
166.60 |
411.3K |
-0.32% |
| AZO |
|
AutoZone, Inc |
3665.00 |
3694.84 |
3638.98 |
3644.75 |
60.9K |
-0.53% |
| BBW |
|
Build-A-Bear Workshop, Inc |
41.41 |
42.36 |
41.36 |
41.78 |
195.9K |
0.92% |
| BC |
|
Brunswick Corporation |
52.78 |
52.82 |
51.43 |
52.26 |
727K |
-0.34% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.06 |
1.78 |
1.01 |
1.53 |
6.97M |
51.49% |
| BKE |
|
The Buckle, Inc |
39.30 |
39.52 |
38.89 |
39.28 |
418.5K |
0.05% |
| BLD |
|
Baldwin Technology Co |
315.54 |
316.02 |
310.11 |
313.15 |
248.6K |
0.34% |
| BLFS |
|
Biolife Solutions |
23.93 |
24.03 |
22.88 |
23.09 |
445.9K |
-3.35% |
| BOOT |
|
LaCrosse Footwear, Inc |
134.41 |
136.25 |
133.72 |
135.10 |
938.9K |
1.35% |
| BOXL |
|
Boxlight Corp Cl A |
1.65 |
1.69 |
1.60 |
1.69 |
24.6K |
2.42% |
| BURL |
|
Burlington Stores Inc |
260.26 |
263.21 |
259.13 |
261.41 |
1.01M |
0.72% |
| BZUN |
|
Baozun Inc Ads |
3.71 |
3.76 |
3.49 |
3.49 |
375.4K |
-10.28% |
| CAL |
|
Continental Airlines, Inc |
17.46 |
17.85 |
17.26 |
17.51 |
742.1K |
0.63% |
| CAR |
|
Avis Budget Group Inc |
102.87 |
109.14 |
99.60 |
106.35 |
1.28M |
2.50% |
| CATO |
|
The Cato Corporation |
2.63 |
2.73 |
2.63 |
2.67 |
80.7K |
0.75% |
| CENT |
|
Central Garden & Pet Co |
36.12 |
36.64 |
36.11 |
36.46 |
84.5K |
1.14% |
| CIX |
|
CompX International Inc |
26.16 |
26.16 |
25.37 |
25.78 |
1.7K |
-0.39% |
| CNXN |
|
PC Connection Inc |
70.33 |
71.17 |
69.68 |
70.64 |
86.4K |
0.90% |
| COHR |
|
Coherent, Inc |
77.94 |
80.11 |
77.70 |
78.90 |
6.17M |
1.45% |
| COLM |
|
Columbia Sportswear Company |
69.83 |
70.00 |
68.48 |
68.63 |
593.6K |
-1.38% |
| COMM |
|
Commscope Holding Company |
5.52 |
5.87 |
5.52 |
5.68 |
9.52M |
3.27% |
| CRCT |
|
Cricut Inc |
6.30 |
6.44 |
6.15 |
6.25 |
746.4K |
0.00% |
| CREX |
|
Creative Realities Inc |
1.67 |
1.81 |
1.66 |
1.78 |
63.4K |
7.23% |
| CRI |
|
Carters, Inc |
36.44 |
36.46 |
35.21 |
35.65 |
1.56M |
-0.59% |
| CROX |
|
Crocs, Inc |
120.00 |
121.21 |
118.43 |
120.26 |
1.85M |
1.19% |
| CRSR |
|
Corsair Gaming Inc |
8.38 |
8.86 |
8.32 |
8.81 |
1.02M |
5.76% |
| CRWS |
|
Crown Crafts, Inc |
3.21 |
3.27 |
3.16 |
3.20 |
22.6K |
1.27% |
| CSIQ |
|
Canadian Solar Inc |
10.97 |
11.33 |
10.13 |
10.15 |
2.33M |
-4.15% |
| CTOS |
|
Custom Truck One Source Inc |
4.54 |
4.66 |
4.48 |
4.56 |
552.6K |
1.79% |
| CTRN |
|
Citi Trends, Inc |
24.29 |
24.70 |
23.60 |
24.31 |
66.7K |
1.50% |
| CWH |
|
CommonWealth REIT |
16.70 |
17.00 |
16.31 |
16.54 |
2.62M |
0.43% |
| CZR |
|
Caesars Entertainment Inc |
30.14 |
30.59 |
29.70 |
30.52 |
4.39M |
1.46% |
| DBI |
|
Designer Brands Inc |
3.83 |
3.84 |
3.72 |
3.77 |
1.04M |
-0.53% |
| DDS |
|
Dillards, Inc |
396.79 |
400.60 |
387.95 |
393.87 |
108.8K |
-0.47% |
| DECK |
|
Deckers Outdoor Corporation |
128.32 |
130.41 |
127.37 |
129.37 |
2.93M |
2.61% |
| DG |
|
Dollar General Corp. |
89.05 |
89.94 |
86.69 |
86.85 |
4.07M |
-2.95% |
| DKS |
|
Dicks Sporting Goods, Inc |
212.96 |
216.06 |
211.44 |
212.04 |
814.2K |
-0.18% |
| DLTH |
|
Duluth Hld Cl B |
1.98 |
1.98 |
1.79 |
1.82 |
69.9K |
-6.67% |
| DLTR |
|
Dollar Tree, Inc |
88.78 |
89.29 |
85.68 |
85.71 |
3.75M |
-3.70% |
| DLX |
|
Deluxe Corporation |
16.36 |
16.36 |
16.17 |
16.22 |
315.8K |
0.12% |
| DOOO |
|
Brp Inc |
37.14 |
38.15 |
37.01 |
37.66 |
144K |
1.24% |
| DRRX |
|
DURECT Corporation |
0.76 |
0.76 |
0.65 |
0.66 |
44.6K |
-1.49% |
| DXLG |
|
Destination XL Group |
1.12 |
1.12 |
1.06 |
1.11 |
136.9K |
0.91% |
| ENPH |
|
Enphase Energy Inc |
45.27 |
47.19 |
43.93 |
45.63 |
18.27M |
-4.82% |
| ENR |
|
Energizer Holdings, Inc |
22.88 |
23.18 |
22.66 |
22.85 |
1.27M |
-0.09% |
| ENS |
|
EnerSys |
99.11 |
101.34 |
99.00 |
100.40 |
291.5K |
1.70% |
| ESCA |
|
Escalade, Inc |
15.33 |
15.85 |
15.33 |
15.85 |
13.9K |
2.72% |
| ESE |
|
ESCO Technologies Inc |
180.88 |
185.74 |
180.62 |
185.41 |
168.1K |
3.25% |
| EVI |
|
EnviroStar, Inc. |
16.31 |
17.67 |
16.31 |
17.67 |
9.8K |
10.71% |
| F |
|
Ford Motor Company |
10.60 |
10.63 |
10.42 |
10.60 |
77.56M |
0.47% |
| FAST |
|
Fastenal Company |
80.69 |
80.73 |
79.95 |
79.97 |
3.29M |
-0.22% |
| FIVE |
|
Five Below Inc |
103.43 |
104.39 |
101.34 |
101.69 |
2.37M |
-1.74% |
| FL |
|
Foot Locker, Inc |
13.46 |
13.62 |
13.08 |
13.31 |
3.34M |
0.23% |
| FND |
|
Floor & Decor Holdings Inc |
84.52 |
85.09 |
81.26 |
81.50 |
2.32M |
-2.74% |
| FNKO |
|
Funko Inc Cl A |
5.15 |
5.25 |
4.77 |
5.16 |
2.55M |
0.39% |
| FORD |
|
Forward Industries, Inc |
8.18 |
8.71 |
7.86 |
8.17 |
26.7K |
-0.37% |
| FOSL |
|
Fossil, Inc |
1.30 |
1.36 |
1.22 |
1.29 |
280.7K |
-1.53% |
| FPAY |
|
Flexshopper Inc |
1.33 |
1.38 |
1.31 |
1.34 |
29.5K |
0.75% |
| FSTR |
|
L |
19.11 |
19.60 |
18.74 |
19.26 |
42.7K |
2.56% |
| GCO |
|
Genesco Inc |
23.96 |
24.41 |
23.50 |
23.83 |
160.7K |
0.17% |
| GES |
|
Guess?, Inc |
12.15 |
12.20 |
11.93 |
12.15 |
462.4K |
0.91% |
| GFF |
|
Griffon Corporation |
73.80 |
75.41 |
73.50 |
73.52 |
438.8K |
0.81% |
| GGG |
|
Graco Inc |
86.86 |
86.86 |
85.63 |
85.74 |
1.3M |
-0.81% |
| GIII |
|
G-III Apparel Group, Ltd |
28.31 |
28.72 |
28.07 |
28.14 |
298.2K |
0.54% |
| GIL |
|
Gildan Activewear Inc |
48.70 |
49.23 |
48.61 |
49.11 |
390.4K |
1.43% |
| GLW |
|
Corning Incorporated |
47.10 |
48.15 |
46.85 |
47.62 |
5.41M |
1.38% |
| GME |
|
GameStop Corp |
28.05 |
28.86 |
28.05 |
28.39 |
10.28M |
1.21% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
207.6M |
0.00% |
| GNRC |
|
Generac Holdings Inc. |
127.51 |
131.19 |
127.48 |
129.07 |
952.4K |
1.46% |
| GOLF |
|
Golfsmith International Holdings, Inc |
71.50 |
71.67 |
70.07 |
70.28 |
378.8K |
-1.21% |
| GOOS |
|
Canada Goose Holdings Inc |
9.01 |
9.27 |
8.98 |
9.19 |
966.8K |
1.66% |
| GPRO |
|
Gen-Probe Incorporated |
0.59 |
0.61 |
0.54 |
0.60 |
4.61M |
-3.23% |
| GTES |
|
Gates Industrial Corp Plc |
22.12 |
22.66 |
22.05 |
22.60 |
2.05M |
2.73% |
| HAS |
|
Hasbro, Inc |
65.67 |
66.59 |
65.15 |
65.83 |
2.07M |
0.41% |
| HBI |
|
Hanesbrands Inc |
5.44 |
5.44 |
5.33 |
5.38 |
5.36M |
1.13% |
| HBIO |
|
Harvard Bioscience, Inc |
0.36 |
0.38 |
0.35 |
0.37 |
1.26M |
5.71% |
| HELE |
|
Helen of Troy Limited |
32.48 |
32.64 |
31.69 |
31.78 |
757.9K |
-1.97% |
| HNI |
|
HNI Corporation |
49.47 |
49.47 |
48.60 |
48.76 |
253.9K |
-0.31% |
| HOG |
|
Harley-Davidson, Inc |
25.00 |
25.28 |
24.49 |
25.00 |
1.79M |
0.60% |
| HPQ |
|
Hewlett-Packard Company |
28.25 |
28.95 |
28.14 |
28.78 |
7.12M |
1.84% |
| HURC |
|
Hurco Companies, Inc |
15.56 |
15.74 |
15.00 |
15.06 |
10.5K |
-3.15% |
| HVT |
|
Haverty Furniture Companies, Inc |
21.16 |
21.16 |
20.70 |
20.76 |
83.6K |
-1.14% |
| HZO |
|
MarineMax, Inc |
24.14 |
24.24 |
23.77 |
23.99 |
243.7K |
-0.12% |
| INGN |
|
Inogen Inc |
6.31 |
6.33 |
6.04 |
6.14 |
432.3K |
-2.54% |
| IPGP |
|
IPG Photonics Corporation |
65.05 |
65.76 |
64.64 |
65.59 |
228.6K |
1.20% |
| IQ |
|
Iqiyi Inc ADR |
2.00 |
2.02 |
1.96 |
1.99 |
12.36M |
0.00% |
| IRDM |
|
Iridium Communications Inc. |
26.90 |
26.97 |
25.63 |
25.66 |
1.82M |
-4.89% |
| IRMD |
|
Iradimed Cp |
52.88 |
53.40 |
52.78 |
53.23 |
22.6K |
1.26% |
| ISRG |
|
Intuitive Surgical, Inc |
561.67 |
568.69 |
559.88 |
563.95 |
1.53M |
0.45% |
| ITW |
|
Illinois Tool Works Inc |
251.00 |
252.01 |
249.14 |
249.14 |
1.08M |
-0.47% |
| JAKK |
|
JAKKS Pacific, Inc |
22.05 |
23.35 |
21.82 |
23.17 |
244.1K |
4.23% |
| JBL |
|
Jabil Circuit, Inc |
162.38 |
169.25 |
162.30 |
167.01 |
1.37M |
3.26% |
| JD |
|
Jd.com Inc Ads |
35.95 |
38.08 |
35.33 |
37.25 |
39.14M |
3.33% |
| JILL |
|
J. Jill Inc |
16.97 |
17.21 |
16.65 |
16.82 |
87.5K |
-0.83% |
| JOUT |
|
Johnson Outdoors Inc |
27.34 |
27.50 |
26.93 |
27.29 |
28.5K |
0.59% |
| JWN |
|
Nordstrom, Inc |
24.59 |
24.61 |
24.55 |
24.57 |
5.57M |
0.08% |
| KEQU |
|
Kewaunee Scientific Corporation |
37.00 |
38.51 |
36.22 |
37.50 |
7.6K |
3.94% |
| KIRK |
|
Kirklands, Inc |
1.21 |
1.24 |
1.19 |
1.21 |
106.6K |
0.83% |
| KOSS |
|
Koss Corporation |
5.38 |
5.68 |
5.24 |
5.37 |
68.6K |
-0.19% |
| KSS |
|
Kohls Corporation |
7.75 |
8.12 |
7.53 |
8.06 |
7.9M |
6.47% |
| LAKE |
|
Lakeland Industries, Inc |
17.97 |
18.57 |
17.97 |
18.28 |
72.4K |
2.93% |
| LCII |
|
Lci Industries |
90.56 |
91.24 |
89.46 |
90.99 |
273.5K |
1.44% |
| LECO |
|
Lincoln Electric Holdings, Inc |
195.76 |
197.55 |
194.92 |
195.57 |
214.5K |
0.35% |
| LEVI |
|
Levi Strauss & CO Cl A |
17.80 |
17.91 |
17.50 |
17.80 |
2.03M |
0.34% |
| LFUS |
|
Littelfuse, Inc |
217.93 |
221.12 |
216.03 |
219.94 |
263.8K |
1.02% |
| LII |
|
Lennox International Inc |
596.86 |
605.92 |
595.72 |
602.34 |
263.5K |
1.11% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.31 |
1.36 |
1.25 |
1.28 |
10.2K |
-3.03% |
| LKQ |
|
LKQ Corp |
42.17 |
42.43 |
42.00 |
42.08 |
2.18M |
0.19% |
| LOVE |
|
The Lovesac Company |
21.18 |
21.89 |
21.18 |
21.34 |
444.3K |
2.06% |
| LSPD |
|
Lightspeed Pos Inc |
10.50 |
10.81 |
10.50 |
10.78 |
692.9K |
2.76% |
| LULU |
|
Lululemon Athletica inc |
308.72 |
311.84 |
304.87 |
310.61 |
1.62M |
2.11% |
| LZB |
|
La-Z-Boy Incorporated |
43.93 |
44.14 |
43.46 |
43.61 |
224.1K |
0.07% |
| M |
|
Macys, Inc |
12.43 |
12.46 |
12.23 |
12.42 |
7.42M |
0.65% |
| MAS |
|
Masco Corporation |
69.58 |
69.75 |
67.79 |
68.07 |
2.75M |
-1.58% |
| MAT |
|
Mattel, Inc |
19.10 |
19.80 |
18.91 |
19.67 |
8.02M |
3.53% |
| MCFT |
|
Mcbc Holdings |
18.00 |
18.00 |
17.52 |
17.54 |
87.5K |
-1.24% |
| MGA |
|
Magna International Inc |
36.63 |
37.17 |
36.22 |
37.13 |
1.66M |
2.15% |
| MGRC |
|
McGrath RentCorp |
114.97 |
116.72 |
114.47 |
115.46 |
115.8K |
1.51% |
| MLI |
|
Mueller Industries, Inc |
78.84 |
79.24 |
78.30 |
79.05 |
865.8K |
1.07% |
| MMSI |
|
Merit Medical Systems, Inc |
99.49 |
99.49 |
97.25 |
97.61 |
400.5K |
-1.13% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
19.68 |
20.10 |
19.51 |
19.84 |
956.8K |
-3.83% |
| MOGU |
|
Mogu Inc ADR |
2.41 |
2.41 |
2.32 |
2.32 |
1.6K |
-2.52% |
| MSFT |
|
Microsoft Corporation |
447.99 |
450.67 |
445.36 |
449.14 |
22.88M |
-0.03% |
| MSI |
|
Motorola Solutions |
412.91 |
418.22 |
411.94 |
413.28 |
824.1K |
0.09% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.70 |
0.74 |
0.66 |
0.71 |
1.05M |
2.90% |
| NIU |
|
Niu Technologies ADR |
3.53 |
3.64 |
3.43 |
3.55 |
741.2K |
0.57% |
| NKE |
|
NIKE, Inc |
62.61 |
62.78 |
61.97 |
62.39 |
14.13M |
-0.30% |
| NL |
|
NL Industries, Inc |
8.06 |
8.15 |
7.45 |
7.52 |
31.7K |
-5.29% |
| NOTV |
|
Inotiv Inc |
2.21 |
2.22 |
2.07 |
2.10 |
429.4K |
-4.11% |
| NPK |
|
National Presto Industries Inc |
85.10 |
85.73 |
84.18 |
85.64 |
22.5K |
1.48% |
| OCC |
|
Optical Cable Corp |
3.19 |
3.47 |
3.12 |
3.25 |
3.5K |
0.00% |
| OFLX |
|
Omega Flex, Inc |
32.33 |
34.17 |
32.33 |
34.17 |
14.2K |
3.55% |
Accommodation Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|