Stock Screener

Accessories Stocks List

Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Accessories Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
AAN Aarons, Inc 9.95 9.96 9.94 9.94 633.6K -0.10%
AAP Advance Auto Parts, Inc 61.20 61.35 59.35 59.62 1.27M -2.68%
AAPL Apple Inc 224.82 226.80 223.27 224.31 48.08M 0.06%
ACB Aurora Cannabis Inc 5.82 5.82 5.59 5.75 704.8K 0.00%
ACCO Acco Brands Corp 4.78 4.81 4.73 4.80 448.7K 0.00%
ADTN ADTRAN, Inc 6.20 6.28 6.08 6.23 490.8K 0.48%
AEHR Aehr Test Systems 18.64 19.35 18.36 19.03 2M 1.06%
AEO American Eagle Outfitters 19.95 19.98 19.40 19.83 3.43M -0.50%
AFRM Affirm Holdings Inc 30.58 30.69 29.90 29.96 4.18M -2.92%
AIRT Air T, Inc 28.82 30.53 26.57 29.57 57.3K 3.03%
AMWD American Woodmark Corporation 91.09 91.61 89.67 89.75 122.2K -1.31%
ANF Abercrombie & Fitch Co 157.07 159.96 156.00 158.51 10.17M 0.97%
ANGO AngioDynamics, Inc 6.92 7.19 6.86 7.18 563.3K 3.31%
AOUT American Outdoor Brands Inc 9.17 9.21 8.80 9.08 15.6K -0.55%
APYX Apyx Medical Corp 1.34 1.38 1.33 1.35 62.1K 0.75%
ARLO Arlo Technologies Inc 16.75 17.03 16.56 16.59 576K -0.42%
ARMK Aramark Holdings Corp 32.90 32.90 32.49 32.67 1.3M -0.49%
ASO AirShares EU Carbon Allowances Fund(ETF) 55.57 55.70 53.46 53.70 1.54M -3.92%
ATR AptarGroup, Inc 146.59 146.59 144.66 145.94 251.2K -0.23%
AVAV AeroVironment, Inc 166.25 167.31 164.20 164.23 225.5K -0.70%
AZO AutoZone, Inc 2949.34 2973.71 2931.91 2950.40 90.1K 0.82%
BBW Build-A-Bear Workshop, Inc 25.83 25.83 24.96 25.28 329.6K -2.09%
BC Brunswick Corporation 78.95 79.15 77.44 77.92 750.5K -1.74%
BEST Shiner International, Inc 2.73 2.75 2.73 2.75 14.5K 0.36%
BGFV Big 5 Sporting Goods Corporation 2.70 2.72 2.58 2.61 117.8K -2.25%
BIG Big Lots, Inc 1.14 1.24 1.12 1.16 1.24M 2.65%
BKE The Buckle, Inc 38.87 39.01 38.06 38.11 274.1K -1.90%
BLD Baldwin Technology Co 447.00 453.08 442.39 447.75 165.8K -0.24%
BLFS Biolife Solutions 21.56 21.74 20.86 21.02 224K -2.00%
BOOT LaCrosse Footwear, Inc 121.15 122.39 118.64 119.63 713.1K -0.03%
BOXL Boxlight Corp Cl A 0.62 0.68 0.60 0.62 12.3K 3.33%
BURL Burlington Stores Inc 244.89 245.98 242.17 244.70 415.8K -0.61%
BZUN Baozun Inc Ads 2.50 2.52 2.42 2.45 146K -3.54%
CAL Continental Airlines, Inc 34.54 34.98 33.68 34.02 474.7K -1.39%
CAR Avis Budget Group Inc 108.64 108.64 101.67 101.85 463.8K -6.69%
CATO The Cato Corporation 5.18 5.23 5.12 5.17 37.8K -0.19%
CENT Central Garden & Pet Co 39.41 39.80 38.82 39.15 77.7K -0.51%
CIX CompX International Inc 24.02 24.17 23.89 23.94 5K -0.91%
CNXN PC Connection Inc 65.90 65.94 64.73 64.81 67.5K -1.38%
COHR Coherent, Inc 74.91 74.94 71.92 72.02 2.34M -3.37%
COLM Columbia Sportswear Company 78.01 78.47 77.40 77.63 382.4K -1.77%
COMM Commscope Holding Company 1.71 1.77 1.65 1.68 3.51M -4.00%
CONN CONNS, Inc 0.55 0.58 0.52 0.52 413K -7.14%
CRCT Cricut Inc 5.97 5.97 5.74 5.94 588.4K -0.34%
CREX Creative Realities Inc 4.68 4.90 4.60 4.81 51.6K 2.56%
CRI Carters, Inc 61.68 63.28 61.68 62.81 915.8K 0.69%
CROX Crocs, Inc 131.48 134.50 130.22 133.50 1.73M 1.48%
CRSR Corsair Gaming Inc 8.84 8.85 8.12 8.57 2.23M -11.83%
CRWS Crown Crafts, Inc 4.87 4.97 4.84 4.86 11.6K -0.82%
CSIQ Canadian Solar Inc 16.62 16.66 15.77 15.79 948.9K -5.45%
CTOS Custom Truck One Source Inc 4.81 4.82 4.68 4.72 318.7K -1.67%
CTRN Citi Trends, Inc 19.50 19.71 19.20 19.28 146.9K -1.33%
CWH CommonWealth REIT 22.18 22.45 21.07 21.25 1.07M -3.76%
CZR Caesars Entertainment Inc 36.66 36.90 36.06 36.86 3.32M 0.82%
DBI Designer Brands Inc 7.17 7.48 7.17 7.30 1.69M 0.69%
DDS Dillards, Inc 400.10 405.55 391.57 394.72 119K -1.45%
DECK Deckers Outdoor Corporation 887.15 892.32 869.89 871.24 256.3K -1.76%
DG Dollar General Corp. 122.28 122.98 120.31 122.42 2.15M 0.70%
DKS Dicks Sporting Goods, Inc 216.12 216.12 211.02 212.11 767.6K -1.80%
DLTH Duluth Hld Cl B 3.81 3.85 3.77 3.85 47.5K 0.52%
DLTR Dollar Tree, Inc 106.71 107.53 105.31 106.56 2.93M -0.10%
DLX Deluxe Corporation 23.82 23.92 23.37 23.40 173.8K -1.97%
DOOO Brp Inc 70.30 70.76 69.01 69.33 111.4K -1.80%
DRRX DURECT Corporation 1.43 1.65 1.43 1.59 98.8K 9.66%
DXLG Destination XL Group 3.63 3.75 3.57 3.66 211K 1.10%
ENPH Enphase Energy Inc 107.74 108.69 105.32 105.46 3.22M -2.30%
ENR Energizer Holdings, Inc 30.65 30.83 30.21 30.40 348K -0.39%
ENS EnerSys 106.38 106.98 104.82 105.50 162.3K -1.08%
ESCA Escalade, Inc 14.64 14.96 14.27 14.27 10.4K -2.39%
ESE ESCO Technologies Inc 118.43 118.76 116.30 117.92 129.7K -0.56%
EVI EnviroStar, Inc. 20.22 21.25 19.96 19.96 21.1K -1.04%
F Ford Motor Company 14.49 14.50 13.96 13.98 75.77M -3.92%
FAST Fastenal Company 69.20 69.24 67.64 67.89 3.23M -1.37%
FIVE Five Below Inc 76.40 77.87 73.63 77.31 3.01M 2.06%
FL Foot Locker, Inc 24.98 25.52 24.66 25.36 1.99M 0.67%
FND Floor & Decor Holdings Inc 93.08 95.15 92.07 92.64 1.33M -1.11%
FNKO Funko Inc Cl A 8.77 8.89 8.61 8.66 344.5K -0.80%
FORD Forward Industries, Inc 4.37 4.37 3.95 4.06 18.2K -8.14%
FOSL Fossil, Inc 1.23 1.27 1.21 1.25 163.2K 1.63%
FPAY Flexshopper Inc 1.16 1.16 1.13 1.13 32.9K -3.42%
FSTR L 22.95 23.25 22.45 22.46 33.8K -1.79%
GCO Genesco Inc 27.33 27.65 27.11 27.20 77.6K -0.80%
GES Guess?, Inc 23.41 23.56 22.95 23.01 891.1K -2.87%
GFF Griffon Corporation 70.03 70.92 68.77 69.05 254K -1.37%
GGG Graco Inc 82.65 82.65 81.27 81.96 683.3K -0.86%
GIII G-III Apparel Group, Ltd 26.17 26.35 25.49 25.54 480.7K -2.00%
GIL Gildan Activewear Inc 39.04 39.72 39.04 39.39 293.9K 0.33%
GLW Corning Incorporated 45.08 45.08 44.19 44.31 6.01M -1.51%
GME GameStop Corp 25.55 26.39 24.85 24.97 12.55M -3.52%
GNLN Greenlane Holdings Inc Cl A 0.28 0.28 0.27 0.27 21.6K -6.90%
GNRC Generac Holdings Inc. 157.11 158.86 154.64 156.49 725.1K -0.31%
GOLF Golfsmith International Holdings, Inc 67.55 68.35 66.65 67.21 167.3K -0.67%
GOOS Canada Goose Holdings Inc 12.21 12.39 12.02 12.20 548.4K 2.52%
GPRO Gen-Probe Incorporated 1.59 1.59 1.52 1.58 1.16M 0.64%
GPS The Gap Inc 22.78 22.94 22.56 22.65 6.3M -0.79%
GTES Gates Industrial Corp Plc 17.22 17.53 17.12 17.29 36.63M 0.35%
HAS Hasbro, Inc 60.05 60.05 58.52 59.00 1.25M -2.09%
HBI Hanesbrands Inc 5.40 5.50 5.30 5.40 9.84M -0.37%
HBIO Harvard Bioscience, Inc 3.21 3.32 3.06 3.08 87K -3.14%
HEAR Turtle Beach Corp 15.26 15.43 15.06 15.29 140.4K 0.39%
HELE Helen of Troy Limited 59.65 59.65 56.53 56.75 727.1K -4.54%
HIBB Hibbett Sports, Inc 87.46 87.47 87.42 87.44 795.9K 0.00%
HNI HNI Corporation 48.83 49.03 48.31 48.36 255.8K -0.92%
HOG Harley-Davidson, Inc 35.63 35.81 34.33 34.62 1.31M -3.59%
HPQ Hewlett-Packard Company 37.41 37.44 36.88 37.15 4.77M -0.62%
HURC Hurco Companies, Inc 17.05 17.39 17.00 17.35 12.6K 2.06%
HVT Haverty Furniture Companies, Inc 26.45 26.45 25.84 26.00 88.8K -1.63%
HZO MarineMax, Inc 35.22 35.45 32.70 32.94 571.9K -6.45%
INGN Inogen Inc 9.04 9.51 8.90 9.25 185.1K 2.44%
IPGP IPG Photonics Corporation 88.88 89.00 87.50 88.03 213.3K -1.17%
IQ Iqiyi Inc ADR 3.62 3.63 3.49 3.50 10.32M -3.85%
IRDM Iridium Communications Inc. 26.16 26.32 25.64 25.81 556.1K -1.75%
IRMD Iradimed Cp 45.76 45.97 45.00 45.20 18K -0.83%
ISRG Intuitive Surgical, Inc 449.43 456.81 439.00 455.01 4.2M 9.34%
ITW Illinois Tool Works Inc 250.07 250.07 241.82 242.62 2.57M -2.68%
JAKK JAKKS Pacific, Inc 19.13 19.13 18.67 18.73 49.9K -1.78%
JBL Jabil Circuit, Inc 112.94 113.39 110.17 110.54 1.09M -1.50%
JD Jd.com Inc Ads 26.26 26.53 26.07 26.26 4.79M -0.08%
JILL J. Jill Inc 38.88 39.14 38.15 38.51 224.5K -0.67%
JOUT Johnson Outdoors Inc 37.65 37.74 37.14 37.29 37.8K -0.40%
JWN Nordstrom, Inc 23.23 23.32 22.62 22.67 1.28M -2.41%
KEQU Kewaunee Scientific Corporation 50.49 50.85 49.36 50.85 25.7K 0.71%
KIRK Kirklands, Inc 1.69 1.69 1.64 1.68 71.2K -1.18%
KOSS Koss Corporation 9.82 11.84 8.81 8.93 3.63M -10.07%
KSS Kohls Corporation 21.75 21.95 21.00 21.03 4.44M -4.37%
LAKE Lakeland Industries, Inc 22.83 23.01 22.16 22.58 22.7K -0.83%
LCII Lci Industries 114.31 114.64 108.18 108.54 468.7K -5.25%
LECO Lincoln Electric Holdings, Inc 205.00 205.68 199.55 201.93 347.5K -1.73%
LEVI Levi Strauss & CO Cl A 18.23 18.40 18.19 18.33 1.36M -0.16%
LFUS Littelfuse, Inc 264.11 265.15 258.40 259.53 87.4K -2.77%
LII Lennox International Inc 553.59 559.73 547.84 555.76 344.7K 0.97%
LITB Lightinthebox Holding CO Ltd 0.71 0.77 0.71 0.74 20.2K 5.71%
LKQ LKQ Corp 45.38 45.41 44.77 45.09 1.61M -0.77%
LL Lumber Liquidators, Inc 0.94 0.98 0.86 0.93 364.9K -1.06%
LOVE The Lovesac Company 28.14 28.32 27.69 28.13 176.1K 0.18%
LSPD Lightspeed Pos Inc 13.47 13.64 13.37 13.55 548K 0.37%
LULU Lululemon Athletica inc 286.94 287.00 279.16 280.23 1.62M -1.72%
LZB La-Z-Boy Incorporated 42.11 42.57 41.40 41.64 442.7K -1.21%
M Macys, Inc 16.46 16.65 16.27 16.37 6.34M -0.49%
MAS Masco Corporation 73.62 73.94 72.57 72.73 3.65M -0.97%
MAT Mattel, Inc 16.48 16.52 16.22 16.23 1.98M -1.87%
MCFT Mcbc Holdings 20.44 20.65 20.06 20.11 103.3K -1.42%
MEDS Trxade Group Inc 20.50 21.00 13.01 14.74 223K -34.26%
MGA Magna International Inc 44.19 44.99 43.29 43.64 2.76M -3.66%
MGRC McGrath RentCorp 113.01 113.50 109.52 112.42 131.4K -0.24%
MLI Mueller Industries, Inc 63.44 64.02 62.72 62.83 685.8K -0.93%
MMSI Merit Medical Systems, Inc 85.84 86.16 84.34 85.49 351.2K 0.11%
MNSO Miniso Group Holding Ltd ADR 17.07 17.28 16.98 17.14 659.9K -0.35%
MOGU Mogu Inc ADR 2.60 2.60 2.45 2.45 534 -0.41%
MSFT Microsoft Corporation 433.10 441.14 432.00 437.11 20.85M -0.74%

Accommodation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies