Stock Screener Free Signup



Accessories Stocks List

Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 10.13 10.34 9.71 9.72 853800 -7.52% AAN Stock Predictions
AAP 159.00 159.20 154.46 156.34 574500 -2.08% AAP Stock Predictions
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Stock Predictions
ACB 1.24 1.28 1.22 1.22 4795400 -2.40% ACB Stock Predictions
ACCO 5.01 5.05 4.90 4.90 550000 -1.80% ACCO Stock Predictions
ADTN 19.35 20.01 19.20 19.58 571300 1.29% ADTN Stock Predictions
AEHR 13.87 14.73 13.61 14.10 622900 -0.70% AEHR Stock Predictions
AEO 9.82 10.22 9.63 9.73 9405300 -3.09% AEO Stock Predictions
AFIB 0.88 0.97 0.88 0.88 57000 -3.30% AFIB Stock Predictions
AFRM 18.90 19.75 18.63 18.76 7739800 -1.57% AFRM Stock Predictions
AIRT 18.00 18.41 16.75 17.12 24400 -5.47% AIRT Stock Predictions
AMWD 44.27 45.47 43.79 43.86 116200 -1.10% AMWD Stock Predictions
ANF 14.92 15.92 14.43 15.55 1880500 0.78% ANF Stock Predictions
ANGO 20.68 21.48 20.44 20.46 230100 -0.53% ANGO Stock Predictions
AOUT 8.43 9.04 8.38 8.77 195200 8.94% AOUT Stock Predictions
APYX 4.50 4.74 4.43 4.49 175500 -0.22% APYX Stock Predictions
ARLO 4.66 4.84 4.64 4.64 778100 -1.28% ARLO Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
ASO 43.23 43.80 40.90 42.18 4084600 -6.60% ASO Stock Predictions
ATR 96.12 97.76 94.87 95.03 471400 -1.80% ATR Stock Predictions
AVAV 82.29 85.65 81.86 83.36 210500 1.13% AVAV Stock Predictions
AZO 2153.93 2165.94 2120.00 2141.93 171200 -0.79% AZO Stock Predictions
BBW 13.16 13.57 12.61 13.33 983100 0.83% BBW Stock Predictions
BC 65.72 67.06 65.20 65.45 749700 -1.30% BC Stock Predictions
BEST 0.65 0.71 0.65 0.69 28000 1.47% BEST Stock Predictions
BGFV 10.74 11.24 10.30 10.74 362600 -2.10% BGFV Stock Predictions
BIG 15.98 16.52 15.52 15.61 1134600 -4.29% BIG Stock Predictions
BIOL 2.52 2.58 2.42 2.43 11400 -3.95% BIOL Stock Predictions
BKE 31.40 32.70 30.55 31.66 362500 -0.88% BKE Stock Predictions
BLD 166.20 169.34 164.03 164.78 275800 -0.22% BLD Stock Predictions
BLFS 23.56 24.72 22.72 22.75 411900 -3.89% BLFS Stock Predictions
BOOT 58.76 60.34 56.39 58.46 375300 -2.04% BOOT Stock Predictions
BOXL 0.60 0.63 0.60 0.62 311600 3.33% BOXL Stock Predictions
BURL 110.02 115.94 106.47 111.89 1857200 1.92% BURL Stock Predictions
BZUN 5.72 6.29 5.70 6.28 775500 7.17% BZUN Stock Predictions
CAL 24.25 25.31 23.30 24.22 674700 -2.77% CAL Stock Predictions
CAR 142.06 153.51 142.06 148.46 1639800 3.40% CAR Stock Predictions
CATO 9.43 9.72 9.38 9.54 135100 -0.10% CATO Stock Predictions
CCF 83.35 84.65 82.39 83.57 31800 1.30% CCF Stock Predictions
CENT 35.86 36.85 35.62 36.04 77200 0.03% CENT Stock Predictions
CGRN 1.80 1.90 1.75 1.77 87000 -2.21% CGRN Stock Predictions
CHS 4.60 4.91 4.43 4.84 3844500 4.09% CHS Stock Predictions
CIX 16.56 16.56 16.22 16.24 9000 -1.75% CIX Stock Predictions
CNXN 45.18 45.90 45.09 45.09 32400 -0.66% CNXN Stock Predictions
COHR 35.47 36.25 34.64 34.85 2331900 -1.75% COHR Stock Predictions
COLM 67.07 68.00 65.02 67.30 673700 -1.95% COLM Stock Predictions
COMM 9.20 9.52 9.18 9.21 4542900 -0.97% COMM Stock Predictions
CONN 7.58 7.61 7.01 7.08 473600 -8.17% CONN Stock Predictions
CRCT 9.36 9.57 9.11 9.26 87600 -1.91% CRCT Stock Predictions
CREX 0.63 0.63 0.60 0.60 19700 -1.64% CREX Stock Predictions
CRI 64.84 66.48 62.66 65.53 855300 -0.40% CRI Stock Predictions
CROX 67.94 71.41 65.25 68.66 1650200 -4.11% CROX Stock Predictions
CRSR 11.67 12.09 11.33 11.35 491800 -3.73% CRSR Stock Predictions
CRWS 5.89 5.89 5.78 5.78 5400 -0.69% CRWS Stock Predictions
CSIQ 36.98 38.43 36.73 37.25 1217000 0.03% CSIQ Stock Predictions
CTOS 6.01 6.13 5.83 5.83 280900 -2.83% CTOS Stock Predictions
CTRN 16.02 16.68 15.48 15.51 822000 -4.79% CTRN Stock Predictions
CWH 24.81 25.85 24.17 25.32 884500 2.59% CWH Stock Predictions
CZR 31.79 33.35 31.38 32.26 6049300 -0.49% CZR Stock Predictions
DBI 14.83 15.62 14.44 15.31 1412100 0.46% DBI Stock Predictions
DDS 255.75 279.27 255.71 272.76 209400 3.93% DDS Stock Predictions
DECK 305.55 317.75 298.61 312.61 777800 -3.25% DECK Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
DKS 106.05 108.63 99.81 104.64 6013400 -7.36% DKS Stock Predictions
DLA 14.48 14.87 13.78 13.99 37400 -4.18% DLA Stock Predictions
DLTH 7.11 7.20 6.98 7.04 162800 -1.54% DLTH Stock Predictions
DLTR 137.07 137.80 134.30 136.10 2790300 -0.54% DLTR Stock Predictions
DLX 17.44 17.47 16.47 16.65 430300 -3.70% DLX Stock Predictions
DOOO 62.88 62.88 61.04 61.56 58600 -2.84% DOOO Stock Predictions
DRRX 0.56 0.61 0.55 0.58 279000 -1.69% DRRX Stock Predictions
DTEA 0.75 0.81 0.68 0.73 116100 7.35% DTEA Stock Predictions
DXLG 5.34 5.51 5.11 5.42 2670600 -0.18% DXLG Stock Predictions
ENPH 276.65 286.73 273.40 277.47 3133800 -0.13% ENPH Stock Predictions
ENR 25.23 25.43 24.82 25.14 1520300 -0.12% ENR Stock Predictions
ENS 59.66 60.38 58.07 58.17 241900 -2.20% ENS Stock Predictions
ESCA 10.15 10.15 9.95 9.95 13800 -0.50% ESCA Stock Predictions
ESE 74.99 75.48 73.33 73.44 110200 -1.75% ESE Stock Predictions
EVI 17.61 18.24 17.17 18.14 19100 4.61% EVI Stock Predictions
EVK 0.83 0.87 0.83 0.86 19300 3.61% EVK Stock Predictions
EXPR 1.10 1.14 1.07 1.09 649500 -2.68% EXPR Stock Predictions
F 11.39 11.53 11.19 11.20 71506700 -2.35% F Stock Predictions
FAST 46.42 46.69 45.82 46.04 3773900 -1.14% FAST Stock Predictions
FBHS 54.41 55.01 53.42 53.69 1570900 -1.54% FBHS Stock Predictions
FIVE 137.73 145.34 132.54 137.67 1483600 -0.53% FIVE Stock Predictions
FL 30.98 32.29 30.27 31.13 4868300 -4.80% FL Stock Predictions
FND 70.66 72.40 68.72 70.26 1698600 -1.25% FND Stock Predictions
FNKO 19.75 20.60 19.58 20.22 630100 1.61% FNKO Stock Predictions
FORD 1.37 1.42 1.33 1.33 50200 -0.75% FORD Stock Predictions
FOSL 3.60 3.65 3.41 3.42 872800 -5.00% FOSL Stock Predictions
FPAY 1.79 1.96 1.77 1.86 77800 5.08% FPAY Stock Predictions
FRG 23.86 24.56 22.93 24.30 798400 1.17% FRG Stock Predictions
FSTR 9.85 10.06 9.73 9.76 13900 0.10% FSTR Stock Predictions
GCO 39.34 40.48 37.54 39.32 298600 -2.16% GCO Stock Predictions
GES 14.77 15.08 14.27 14.67 1100100 -1.41% GES Stock Predictions
GFF 29.41 30.26 29.37 29.52 630000 0.44% GFF Stock Predictions
GGG 60.29 61.32 59.83 59.95 953400 -0.51% GGG Stock Predictions
GIII 14.85 15.46 14.37 14.95 761900 -0.80% GIII Stock Predictions
GIL 28.03 28.93 27.70 28.27 739200 -1.70% GIL Stock Predictions
GLW 29.50 29.92 28.98 29.02 4342300 -2.03% GLW Stock Predictions
GME 25.03 25.82 24.44 25.13 3140200 -1.30% GME Stock Predictions
GNLN 1.69 1.76 1.63 1.63 130300 -5.23% GNLN Stock Predictions
GNRC 178.30 184.92 174.54 178.14 2125700 2.29% GNRC Stock Predictions
GOLF 44.29 44.53 43.15 43.49 476400 -2.84% GOLF Stock Predictions
GOOS 15.65 15.87 15.08 15.24 1868900 -4.93% GOOS Stock Predictions
GPRO 4.97 5.10 4.93 4.93 1747600 -1.20% GPRO Stock Predictions
GPS 8.22 8.48 7.85 8.21 6530600 -2.15% GPS Stock Predictions
GTES 9.92 10.11 9.76 9.76 547700 -1.61% GTES Stock Predictions
HAS 67.74 68.83 67.27 67.42 1066700 -0.69% HAS Stock Predictions
HBI 7.09 7.19 6.91 6.96 11678700 -3.73% HBI Stock Predictions
HBIO 2.60 2.74 2.55 2.56 111300 -1.54% HBIO Stock Predictions
HEAR 6.71 6.96 6.70 6.82 186500 0.44% HEAR Stock Predictions
HELE 99.28 100.37 96.39 96.44 211700 -2.90% HELE Stock Predictions
HIBB 49.62 51.48 46.83 49.81 633500 -3.28% HIBB Stock Predictions
HNI 27.16 27.43 26.51 26.51 259100 -2.32% HNI Stock Predictions
HOG 35.59 35.93 34.81 34.88 2375800 -2.71% HOG Stock Predictions
HPQ 25.01 25.68 24.87 24.92 8858100 -0.48% HPQ Stock Predictions
HURC 22.71 22.87 22.48 22.48 5500 -1.66% HURC Stock Predictions
HVT 25.12 25.65 24.80 24.90 135800 -1.74% HVT Stock Predictions
HZN 1.25 1.33 1.21 1.23 80000 -8.21% HZN Stock Predictions
HZO 30.09 30.62 29.33 29.79 274500 -2.01% HZO Stock Predictions
ID 1.37 1.52 1.37 1.50 6700 7.91% ID Stock Predictions
IMBI 0.66 0.70 0.64 0.64 40700 -5.88% IMBI Stock Predictions
INGN 24.16 24.79 24.16 24.28 197400 0.83% INGN Stock Predictions
IPGP 85.55 87.30 84.23 84.35 328900 -1.83% IPGP Stock Predictions
IQ 2.72 2.79 2.69 2.71 7548300 -2.17% IQ Stock Predictions
IRDM 44.69 45.46 44.32 44.37 1000300 -0.54% IRDM Stock Predictions
IRMD 29.61 30.53 29.38 30.06 37400 -0.10% IRMD Stock Predictions
ISRG 190.12 194.46 187.06 187.44 2093800 -0.86% ISRG Stock Predictions
ITW 184.72 185.54 180.27 180.65 1450800 -1.76% ITW Stock Predictions
IVC 0.78 0.79 0.77 0.78 131900 0.00% IVC Stock Predictions
JAKK 18.88 19.90 18.80 19.33 53600 1.58% JAKK Stock Predictions
JBL 58.75 60.16 57.58 57.71 1237800 -2.38% JBL Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
JILL 16.46 16.64 16.19 16.61 32300 -0.42% JILL Stock Predictions
JOAN 6.75 6.86 6.53 6.62 87600 -2.36% JOAN Stock Predictions
JOUT 51.66 53.28 51.17 51.31 29000 -1.27% JOUT Stock Predictions
JWN 16.49 17.26 16.14 16.73 6904600 -1.18% JWN Stock Predictions
KEQU 18.87 18.87 17.60 17.60 1100 -3.56% KEQU Stock Predictions
KIRK 3.04 3.12 2.98 3.01 407300 -2.90% KIRK Stock Predictions
KOSS 6.21 6.49 6.16 6.35 13200 -0.63% KOSS Stock Predictions
KSS 24.92 26.11 24.61 25.15 5104800 -0.75% KSS Stock Predictions
LAKE 11.38 11.69 11.38 11.53 48900 0.79% LAKE Stock Predictions
LAZY 13.40 13.55 13.11 13.50 59600 2.97% LAZY Stock Predictions
LCII 101.06 105.76 101.06 101.46 194500 0.46% LCII Stock Predictions
LE 8.21 8.23 7.60 7.72 353400 -6.88% LE Stock Predictions
LECO 127.22 127.94 125.48 125.72 301000 -1.12% LECO Stock Predictions
LEVI 15.10 15.18 14.43 14.47 5856700 -6.89% LEVI Stock Predictions
LFUS 203.92 206.58 197.89 198.69 174000 -2.55% LFUS Stock Predictions
LII 223.83 226.74 220.09 222.67 369400 0.07% LII Stock Predictions
LITB 1.09 1.13 1.00 1.07 108700 -3.60% LITB Stock Predictions

Accommodation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days