Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Accessories Stocks List

Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Accessories Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 8.78 9.49 8.65 9.49 713200 7.72% AAN Stock Predictions
AAP 50.99 54.09 50.64 54.09 2211400 6.50% AAP Stock Predictions
AAPL 190.33 191.56 189.23 191.24 45594200 0.68% AAPL Stock Predictions
ACB 0.46 0.48 0.45 0.47 7795400 2.17% ACB Stock Predictions
ACCO 5.35 5.49 5.28 5.47 545000 1.67% ACCO Stock Predictions
ADTN 5.20 5.57 5.20 5.52 1131100 5.54% ADTN Stock Predictions
AEHR 22.67 24.70 22.15 24.08 1071000 4.88% AEHR Stock Predictions
AEO 19.00 19.60 18.86 19.51 4110000 2.52% AEO Stock Predictions
AFIB 0.24 0.25 0.23 0.24 105700 0.00% AFIB Stock Predictions
AFRM 34.20 37.94 33.82 37.67 33184200 9.47% AFRM Stock Predictions
AIRT 17.20 17.39 16.95 17.25 3500 6.15% AIRT Stock Predictions
AMWD 77.33 84.35 76.33 83.58 363400 15.44% AMWD Stock Predictions
ANF 75.81 78.29 75.18 77.88 1323000 2.62% ANF Stock Predictions
ANGO 6.56 6.87 6.48 6.86 554900 5.05% ANGO Stock Predictions
AOUT 8.45 8.58 8.03 8.40 78000 -2.21% AOUT Stock Predictions
APYX 2.35 2.49 2.23 2.33 197800 -1.27% APYX Stock Predictions
ARLO 9.09 9.46 8.89 9.46 785000 4.07% ARLO Stock Predictions
ARMK 28.07 28.42 27.95 28.29 2484300 1.00% ARMK Stock Predictions
ASO 51.89 55.56 51.04 55.17 4379600 8.45% ASO Stock Predictions
ATR 126.42 128.54 126.42 128.10 218200 0.95% ATR Stock Predictions
AVAV 137.10 139.87 136.52 139.71 219700 1.53% AVAV Stock Predictions
AZO 2616.82 2644.57 2603.00 2641.75 233800 1.22% AZO Stock Predictions
BBW 23.88 25.39 23.44 25.33 428000 3.68% BBW Stock Predictions
BC 78.77 83.33 78.33 83.12 792800 5.39% BC Stock Predictions
BEST 2.34 2.52 2.33 2.47 117400 3.78% BEST Stock Predictions
BGFV 5.89 6.22 5.81 6.22 331200 4.89% BGFV Stock Predictions
BIG 5.10 6.44 5.00 6.38 5348600 21.06% BIG Stock Predictions
BIOL 1.12 1.18 1.07 1.15 150100 5.50% BIOL Stock Predictions
BKE 38.42 39.94 38.37 39.92 330200 3.53% BKE Stock Predictions
BLD 294.30 304.98 294.30 304.84 251400 3.06% BLD Stock Predictions
BLFS 12.30 13.30 11.91 13.25 2238400 7.11% BLFS Stock Predictions
BOOT 73.24 78.67 72.60 78.45 959000 7.06% BOOT Stock Predictions
BOXL 1.06 1.09 1.05 1.09 110200 2.83% BOXL Stock Predictions
BURL 170.28 176.24 168.55 174.06 1419900 2.64% BURL Stock Predictions
BZUN 2.86 2.92 2.75 2.81 606000 -5.70% BZUN Stock Predictions
CAL 30.21 31.24 29.76 31.19 386300 2.73% CAL Stock Predictions
CAR 182.69 196.02 181.32 195.71 653300 7.03% CAR Stock Predictions
CATO 6.93 7.24 6.83 7.13 127800 3.03% CATO Stock Predictions
CENT 40.49 42.28 40.42 42.01 112300 3.52% CENT Stock Predictions
CHS 7.53 7.55 7.53 7.54 3606300 0.00% CHS Stock Predictions
CIX 23.36 23.36 21.66 21.81 18311 -7.19% CIX Stock Predictions
CNXN 59.77 60.14 59.20 59.90 69600 0.45% CNXN Stock Predictions
COHR 36.48 38.24 36.09 38.22 1484000 3.89% COHR Stock Predictions
COLM 78.12 79.80 77.62 79.77 334200 1.84% COLM Stock Predictions
COMM 1.68 1.91 1.62 1.89 4426100 13.17% COMM Stock Predictions
CONN 3.31 3.56 3.31 3.49 50500 5.76% CONN Stock Predictions
CRCT 6.90 7.60 6.73 7.23 2665700 4.78% CRCT Stock Predictions
CREX 1.94 1.94 1.91 1.94 11700 1.04% CREX Stock Predictions
CRI 68.41 70.33 67.85 70.31 682000 3.11% CRI Stock Predictions
CROX 104.99 106.72 102.95 106.56 1696600 0.90% CROX Stock Predictions
CRSR 12.80 13.14 12.65 13.10 419100 1.47% CRSR Stock Predictions
CRWS 4.91 4.98 4.91 4.98 5600 1.43% CRWS Stock Predictions
CSIQ 20.92 22.27 20.57 21.88 1178000 4.04% CSIQ Stock Predictions
CTOS 5.79 6.04 5.79 6.03 633000 3.79% CTOS Stock Predictions
CTRN 23.89 24.23 23.42 23.67 121500 -0.88% CTRN Stock Predictions
CWH 21.05 22.27 20.80 22.23 752500 5.16% CWH Stock Predictions
CZR 44.72 46.97 44.48 46.75 6903400 4.54% CZR Stock Predictions
DBI 11.60 12.47 11.48 12.45 2489600 6.96% DBI Stock Predictions
DDS 346.08 365.78 344.01 362.51 115900 4.44% DDS Stock Predictions
DECK 664.55 685.53 664.55 685.06 423700 3.18% DECK Stock Predictions
DG 130.67 134.81 130.29 134.69 2762900 2.72% DG Stock Predictions
DKS 130.72 138.34 130.72 138.27 2015100 6.28% DKS Stock Predictions
DLA 8.70 8.96 8.70 8.94 40200 2.52% DLA Stock Predictions
DLTH 4.95 5.26 4.95 5.24 140600 4.59% DLTH Stock Predictions
DLTR 123.44 126.39 122.82 126.15 2399900 2.07% DLTR Stock Predictions
DLX 18.23 18.87 18.11 18.81 269900 2.84% DLX Stock Predictions
DOOO 60.60 63.49 58.67 63.26 273700 2.48% DOOO Stock Predictions
DRRX 0.63 0.66 0.62 0.65 256300 4.84% DRRX Stock Predictions
DXLG 3.78 3.86 3.70 3.82 533700 1.06% DXLG Stock Predictions
ENPH 100.17 106.74 98.88 106.52 4317700 5.44% ENPH Stock Predictions
ENR 30.82 31.18 30.81 31.01 623700 0.55% ENR Stock Predictions
ENS 88.69 92.40 88.68 91.88 244800 3.84% ENS Stock Predictions
ESCA 18.60 19.49 18.60 19.41 22400 4.35% ESCA Stock Predictions
ESE 103.94 106.46 103.94 106.13 61400 1.10% ESE Stock Predictions
EVI 25.55 26.56 25.46 26.00 35500 0.39% EVI Stock Predictions
EXPR 8.78 9.12 8.64 8.84 50500 2.91% EXPR Stock Predictions
F 10.29 10.60 10.22 10.58 61535800 3.12% F Stock Predictions
FAST 59.78 60.83 59.78 60.82 2774200 1.42% FAST Stock Predictions
FIVE 189.95 200.25 188.84 199.80 1033300 6.02% FIVE Stock Predictions
FL 27.03 29.72 27.03 29.71 6104700 10.32% FL Stock Predictions
FND 91.97 97.78 91.15 97.60 2474600 6.42% FND Stock Predictions
FNKO 6.48 6.82 6.39 6.81 475800 5.09% FNKO Stock Predictions
FORD 0.79 0.79 0.71 0.79 59900 11.27% FORD Stock Predictions
FOSL 1.10 1.17 1.07 1.12 861700 1.82% FOSL Stock Predictions
FPAY 1.51 1.53 1.45 1.47 71900 2.08% FPAY Stock Predictions
FSTR 19.85 20.18 19.70 19.98 28800 0.10% FSTR Stock Predictions
GCO 30.60 31.48 28.75 31.36 660700 -16.08% GCO Stock Predictions
GES 21.98 22.94 21.86 22.82 1252000 3.63% GES Stock Predictions
GFF 46.49 48.27 46.30 48.17 364900 3.52% GFF Stock Predictions
GGG 80.69 82.20 80.38 81.96 633100 1.46% GGG Stock Predictions
GIII 28.55 29.19 28.25 29.17 648500 1.39% GIII Stock Predictions
GIL 36.16 37.16 36.00 37.14 1394900 2.57% GIL Stock Predictions
GLW 28.32 28.90 28.25 28.84 3638000 1.23% GLW Stock Predictions
GME 14.52 15.99 14.50 15.30 13327400 5.15% GME Stock Predictions
GNLN 0.56 0.58 0.55 0.58 28200 1.75% GNLN Stock Predictions
GNRC 116.76 122.41 116.30 122.30 1378800 4.47% GNRC Stock Predictions
GOLF 56.71 58.48 56.37 58.27 272000 3.13% GOLF Stock Predictions
GOOS 11.14 11.79 10.97 11.73 2136400 5.68% GOOS Stock Predictions
GPRO 3.59 3.74 3.54 3.73 1089100 3.32% GPRO Stock Predictions
GPS 20.00 21.06 19.90 21.02 8806200 4.73% GPS Stock Predictions
GTES 12.24 12.60 12.22 12.60 1729300 2.77% GTES Stock Predictions
HAS 46.16 48.68 45.87 48.46 1980300 4.42% HAS Stock Predictions
HBI 3.63 3.95 3.62 3.95 9464500 8.52% HBI Stock Predictions
HBIO 4.23 4.43 4.23 4.40 52300 3.29% HBIO Stock Predictions
HEAR 11.30 11.82 11.11 11.54 415700 2.03% HEAR Stock Predictions
HELE 105.03 110.50 104.90 110.33 267800 5.05% HELE Stock Predictions
HIBB 62.79 65.88 62.41 65.65 322800 4.96% HIBB Stock Predictions
HNI 39.05 39.84 38.83 39.69 253000 1.59% HNI Stock Predictions
HOG 29.96 31.45 29.75 31.33 3994600 4.47% HOG Stock Predictions
HPQ 29.11 29.58 28.55 29.50 9598300 0.55% HPQ Stock Predictions
HURC 20.87 21.05 20.77 20.95 16700 -0.10% HURC Stock Predictions
HVT 31.47 32.37 31.47 32.20 98300 2.74% HVT Stock Predictions
HZO 29.77 32.26 29.44 32.21 338300 7.98% HZO Stock Predictions
ID 0.09 0.09 0.08 0.08 1118559 -11.11% ID Stock Predictions
INGN 5.78 5.92 5.61 5.72 176600 -1.72% INGN Stock Predictions
IPGP 95.08 97.43 94.23 97.27 130000 1.58% IPGP Stock Predictions
IQ 4.42 4.47 4.27 4.40 8455300 -2.00% IQ Stock Predictions
IRDM 38.00 39.37 37.90 39.21 632500 2.91% IRDM Stock Predictions
IRMD 44.34 44.34 41.85 42.43 37300 -3.44% IRMD Stock Predictions
ISRG 310.59 315.64 308.73 315.20 1366700 1.40% ISRG Stock Predictions
ITW 241.73 245.57 240.40 245.24 774300 1.25% ITW Stock Predictions
JAKK 29.48 30.52 29.48 29.96 116700 1.77% JAKK Stock Predictions
JBL 114.79 118.73 113.51 116.91 2160200 1.38% JBL Stock Predictions
JD 26.91 27.22 26.66 27.16 10265300 -0.98% JD Stock Predictions
JILL 29.28 30.73 29.28 30.57 161700 3.59% JILL Stock Predictions
JOAN 0.64 0.71 0.62 0.67 411900 13.56% JOAN Stock Predictions
JOUT 52.75 54.46 52.55 54.46 27500 3.65% JOUT Stock Predictions
JWN 15.65 16.26 15.41 16.19 8374900 3.65% JWN Stock Predictions
KEQU 17.63 17.63 17.63 17.63 900 1.26% KEQU Stock Predictions
KIRK 2.57 3.15 2.48 3.11 590500 26.94% KIRK Stock Predictions
KOSS 3.06 3.08 2.97 3.05 9500 3.74% KOSS Stock Predictions
KSS 23.51 24.48 22.70 24.24 8129200 3.37% KSS Stock Predictions
LAKE 14.56 14.97 14.56 14.94 15500 2.26% LAKE Stock Predictions
LAZY 6.89 7.69 6.85 7.63 102600 10.42% LAZY Stock Predictions
LCII 108.22 113.71 108.17 113.34 275600 4.45% LCII Stock Predictions
LE 7.07 7.16 6.35 6.70 235200 -5.10% LE Stock Predictions
LECO 198.32 202.14 198.13 201.77 183600 1.87% LECO Stock Predictions
LEVI 15.47 15.74 15.42 15.71 1737500 1.42% LEVI Stock Predictions
LFUS 231.10 239.27 229.47 238.77 85100 2.56% LFUS Stock Predictions
LII 405.65 418.40 405.65 418.29 240500 2.86% LII Stock Predictions
LITB 1.22 1.22 1.18 1.20 106000 -2.44% LITB Stock Predictions
LKQ 44.69 45.53 44.50 45.49 1359300 2.16% LKQ Stock Predictions
LL 3.43 3.68 3.43 3.58 234100 2.29% LL Stock Predictions
LOVE 20.30 21.63 20.26 21.61 346900 4.09% LOVE Stock Predictions
LSPD 16.10 17.07 16.01 16.95 1296000 5.48% LSPD Stock Predictions
LULU 447.60 467.63 447.60 466.61 2454200 4.43% LULU Stock Predictions
LZB 34.60 35.59 34.56 35.58 855800 1.11% LZB Stock Predictions
M 15.83 17.14 15.78 17.13 20871100 8.01% M Stock Predictions
MAS 60.54 62.21 60.45 62.16 1402900 2.66% MAS Stock Predictions
MAT 19.00 19.49 18.93 19.48 1662800 2.53% MAT Stock Predictions



Accommodation Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener