Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Accessories Stocks List

Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Accessories Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 12.37 12.63 12.25 12.59 114900 1.78% AAN Stock Predictions
AAP 110.92 112.20 109.76 112.15 1442900 0.47% AAP Stock Predictions
AAPL 173.32 175.77 173.11 175.43 54763000 1.41% AAPL Stock Predictions
ACB 0.56 0.57 0.53 0.54 5632200 -3.57% ACB Stock Predictions
ACCO 4.95 5.05 4.95 5.01 386800 1.21% ACCO Stock Predictions
ADTN 8.87 9.15 8.74 9.05 794500 4.38% ADTN Stock Predictions
AEHR 31.48 33.22 31.48 32.76 795100 4.76% AEHR Stock Predictions
AEO 10.75 10.88 10.36 10.75 9030000 1.13% AEO Stock Predictions
AFIB 0.89 0.97 0.89 0.97 51900 7.78% AFIB Stock Predictions
AFRM 13.75 14.25 13.57 14.08 8100400 2.70% AFRM Stock Predictions
AIRT 27.70 28.51 27.43 27.50 18800 0.55% AIRT Stock Predictions
AMWD 59.18 64.47 59.18 64.13 206100 9.31% AMWD Stock Predictions
ANF 29.11 30.64 28.97 29.95 2361000 4.87% ANF Stock Predictions
ANGO 9.38 9.62 9.24 9.29 269500 -0.85% ANGO Stock Predictions
AOUT 7.78 7.78 7.26 7.41 23400 -3.77% AOUT Stock Predictions
APYX 6.05 6.57 6.05 6.49 128100 7.99% APYX Stock Predictions
ARLO 9.33 9.46 9.04 9.35 1218300 0.65% ARLO Stock Predictions
ARMK 39.09 39.83 39.09 39.54 1649100 1.33% ARMK Stock Predictions
ASO 49.85 50.25 49.46 49.69 1624000 -1.31% ASO Stock Predictions
ATR 112.99 114.49 112.95 114.16 210100 0.55% ATR Stock Predictions
AVAV 92.04 94.53 90.00 92.32 305000 0.30% AVAV Stock Predictions
AZO 2461.15 2471.47 2426.57 2460.79 214800 0.04% AZO Stock Predictions
BBW 20.40 20.54 19.16 19.25 491900 -5.87% BBW Stock Predictions
BC 76.15 77.63 76.02 77.55 453100 1.79% BC Stock Predictions
BEST 2.61 2.74 2.60 2.62 21400 1.95% BEST Stock Predictions
BGFV 7.55 7.79 7.46 7.70 221300 1.45% BGFV Stock Predictions
BIG 5.87 6.62 5.67 6.25 6487600 -13.31% BIG Stock Predictions
BIOL 0.08 0.08 0.07 0.08 8900300 0.00% BIOL Stock Predictions
BKE 30.98 32.43 30.94 31.83 633600 1.82% BKE Stock Predictions
BLD 205.53 206.81 202.26 206.16 174100 0.35% BLD Stock Predictions
BLFS 22.48 22.79 22.26 22.50 172200 0.45% BLFS Stock Predictions
BOOT 67.20 70.71 66.80 70.51 1061200 4.93% BOOT Stock Predictions
BOXL 0.25 0.28 0.25 0.28 261900 7.69% BOXL Stock Predictions
BURL 160.04 162.33 156.25 159.11 1479200 -0.90% BURL Stock Predictions
BZUN 3.86 4.18 3.85 4.10 405700 6.77% BZUN Stock Predictions
CAL 18.38 18.70 18.10 18.30 741600 -1.13% CAL Stock Predictions
CAR 165.51 166.00 159.81 162.98 338400 -1.50% CAR Stock Predictions
CATO 8.34 8.60 8.34 8.58 40000 2.26% CATO Stock Predictions
CCF 119.49 120.50 119.31 119.41 19200 -0.08% CCF Stock Predictions
CENT 35.90 36.87 35.74 36.70 41300 2.20% CENT Stock Predictions
CGRN 1.20 1.22 1.17 1.17 37600 -2.50% CGRN Stock Predictions
CHS 5.17 5.36 5.11 5.20 2145800 0.58% CHS Stock Predictions
CIX 18.62 18.74 18.03 18.36 6500 0.99% CIX Stock Predictions
CNXN 44.45 46.12 44.45 45.77 44800 2.88% CNXN Stock Predictions
COHR 33.26 37.34 33.18 36.93 6868700 14.02% COHR Stock Predictions
COLM 73.92 75.09 73.54 74.65 237700 0.93% COLM Stock Predictions
COMM 4.07 4.47 4.07 4.45 2451000 9.88% COMM Stock Predictions
CONN 3.97 4.24 3.92 4.19 157000 6.62% CONN Stock Predictions
CRCT 8.93 9.26 8.78 8.88 144500 -1.11% CRCT Stock Predictions
CREX 2.54 2.64 2.53 2.54 38700 0.40% CREX Stock Predictions
CRI 62.13 62.99 61.77 62.60 773500 -0.60% CRI Stock Predictions
CROX 104.20 108.41 103.36 106.74 1416700 2.32% CROX Stock Predictions
CRSR 19.39 20.09 19.39 19.93 502300 2.94% CRSR Stock Predictions
CRWS 5.12 5.19 5.12 5.16 17900 0.98% CRWS Stock Predictions
CSIQ 43.18 43.92 42.13 43.56 977400 1.78% CSIQ Stock Predictions
CTOS 6.57 6.65 6.51 6.62 198000 0.76% CTOS Stock Predictions
CTRN 15.01 15.78 15.01 15.34 182600 1.46% CTRN Stock Predictions
CWH 26.88 27.66 26.67 27.60 922700 2.79% CWH Stock Predictions
CZR 41.87 42.35 41.34 42.15 2013500 1.81% CZR Stock Predictions
DBI 6.70 6.85 6.59 6.63 1655400 -1.63% DBI Stock Predictions
DDS 284.46 290.86 283.10 287.57 91600 1.14% DDS Stock Predictions
DECK 435.01 472.23 424.36 465.18 1344800 3.37% DECK Stock Predictions
DG 202.78 206.26 202.30 205.10 2603400 0.73% DG Stock Predictions
DKS 121.64 126.33 121.64 125.41 1950300 2.49% DKS Stock Predictions
DLA 10.10 10.15 9.76 9.81 8200 -1.11% DLA Stock Predictions
DLTH 5.53 5.65 5.43 5.57 53100 0.54% DLTH Stock Predictions
DLTR 136.51 142.71 134.59 142.45 4862400 4.24% DLTR Stock Predictions
DLX 14.98 15.22 14.87 15.15 233700 1.34% DLX Stock Predictions
DOOO 72.93 73.89 72.84 73.51 22800 0.63% DOOO Stock Predictions
DRRX 6.02 6.37 5.76 6.02 274900 1.35% DRRX Stock Predictions
DXLG 4.00 4.28 4.00 4.18 670900 4.50% DXLG Stock Predictions
ENPH 165.66 166.88 161.85 165.20 2684400 0.37% ENPH Stock Predictions
ENR 33.70 34.27 33.70 34.17 278600 1.21% ENR Stock Predictions
ENS 97.19 98.93 96.06 98.44 430200 2.31% ENS Stock Predictions
ESCA 11.88 11.88 11.52 11.60 11200 0.87% ESCA Stock Predictions
ESE 92.32 93.72 92.32 92.88 53600 0.39% ESE Stock Predictions
EVI 18.68 19.40 18.47 18.88 21700 0.96% EVI Stock Predictions
EXPR 0.62 0.64 0.55 0.62 2889700 -4.62% EXPR Stock Predictions
F 11.59 12.29 11.54 12.09 123003700 6.24% F Stock Predictions
FAST 54.54 55.29 54.41 55.16 2218500 1.53% FAST Stock Predictions
FIVE 177.84 177.84 173.14 177.27 925500 -1.10% FIVE Stock Predictions
FL 25.66 26.52 25.57 26.27 3452200 1.74% FL Stock Predictions
FND 88.50 92.03 88.03 91.79 909600 3.79% FND Stock Predictions
FNKO 12.54 12.66 12.36 12.42 240500 -0.48% FNKO Stock Predictions
FORD 1.05 1.08 1.01 1.02 45600 2.00% FORD Stock Predictions
FOSL 2.27 2.35 2.26 2.29 759600 0.00% FOSL Stock Predictions
FPAY 1.04 1.18 1.04 1.18 21700 8.26% FPAY Stock Predictions
FRG 29.22 29.28 29.15 29.18 385600 0.03% FRG Stock Predictions
FSTR 13.00 13.29 13.00 13.29 18600 2.23% FSTR Stock Predictions
GCO 19.91 20.21 18.93 19.19 564900 -4.95% GCO Stock Predictions
GES 18.95 19.81 18.84 19.63 1645800 4.41% GES Stock Predictions
GFF 31.92 32.35 31.79 32.19 414200 0.75% GFF Stock Predictions
GGG 76.30 77.38 76.07 77.13 705000 1.10% GGG Stock Predictions
GIII 16.83 17.37 16.83 17.32 238100 3.22% GIII Stock Predictions
GIL 27.78 28.49 27.78 28.35 448100 2.02% GIL Stock Predictions
GLW 31.12 31.71 31.12 31.53 3766200 1.58% GLW Stock Predictions
GME 23.47 23.71 23.06 23.25 2252000 -0.43% GME Stock Predictions
GNLN 0.33 0.33 0.32 0.32 48900 0.00% GNLN Stock Predictions
GNRC 116.49 117.03 114.45 115.43 556900 -0.86% GNRC Stock Predictions
GOLF 44.25 45.01 43.83 44.75 269300 0.86% GOLF Stock Predictions
GOOS 16.09 16.23 15.95 16.03 1383700 -0.74% GOOS Stock Predictions
GPRO 3.95 4.16 3.95 4.11 1444100 4.58% GPRO Stock Predictions
GPS 8.15 8.55 8.03 8.34 31280100 12.40% GPS Stock Predictions
GTES 11.52 11.74 11.42 11.70 1107800 1.47% GTES Stock Predictions
HAS 59.65 61.12 59.36 60.07 1271200 0.59% HAS Stock Predictions
HBI 3.94 4.11 3.94 4.09 7057700 4.07% HBI Stock Predictions
HBIO 5.61 6.02 5.61 5.88 163800 4.44% HBIO Stock Predictions
HEAR 11.37 11.62 11.24 11.45 213300 0.62% HEAR Stock Predictions
HELE 98.01 100.49 97.93 100.24 291200 2.03% HELE Stock Predictions
HIBB 41.07 42.68 38.45 39.19 1202400 -11.25% HIBB Stock Predictions
HNI 25.88 26.61 25.80 26.49 351600 1.88% HNI Stock Predictions
HOG 32.92 33.25 32.80 32.97 836200 0.52% HOG Stock Predictions
HPQ 31.00 31.40 30.87 31.30 8369900 1.29% HPQ Stock Predictions
HURC 21.32 21.80 21.09 21.27 15800 -0.75% HURC Stock Predictions
HVT 25.57 25.98 25.30 25.81 121900 0.27% HVT Stock Predictions
HZO 28.90 29.30 28.12 28.78 370000 -0.69% HZO Stock Predictions
ID 0.40 0.46 0.40 0.40 21900 0.00% ID Stock Predictions
IMBI 0.23 0.24 0.21 0.22 142000 -4.35% IMBI Stock Predictions
INGN 10.80 11.17 10.79 11.11 141800 2.59% INGN Stock Predictions
IPGP 111.80 115.04 111.80 114.61 192300 2.73% IPGP Stock Predictions
IQ 4.58 4.60 4.42 4.50 6846000 0.22% IQ Stock Predictions
IRDM 59.60 60.80 59.58 60.39 420800 1.16% IRDM Stock Predictions
IRMD 48.67 49.28 48.34 48.49 28800 0.48% IRMD Stock Predictions
ISRG 302.76 307.86 302.76 306.90 1440600 1.03% ISRG Stock Predictions
ITW 222.50 225.37 222.28 225.07 894300 1.43% ITW Stock Predictions
JAKK 23.23 23.35 22.02 22.05 66100 -4.26% JAKK Stock Predictions
JBL 88.99 92.19 88.81 91.57 1302600 3.73% JBL Stock Predictions
JD 33.04 33.40 32.46 33.10 9348300 2.03% JD Stock Predictions
JILL 21.55 22.12 21.51 22.06 32800 1.85% JILL Stock Predictions
JOAN 1.59 1.61 1.50 1.54 130800 -2.53% JOAN Stock Predictions
JOUT 58.92 60.23 58.65 59.35 24200 1.12% JOUT Stock Predictions
JWN 15.24 16.13 15.24 16.02 3843200 4.03% JWN Stock Predictions
KEQU 16.66 16.66 16.66 16.66 700 -1.94% KEQU Stock Predictions
KIRK 2.91 2.97 2.86 2.90 27700 -1.02% KIRK Stock Predictions
KOSS 4.06 4.06 3.95 3.97 20800 -0.75% KOSS Stock Predictions
KSS 19.79 20.27 19.43 20.03 5309200 1.83% KSS Stock Predictions
LAKE 11.12 11.38 11.00 11.33 9700 0.80% LAKE Stock Predictions
LAZY 11.59 12.16 11.47 12.01 48200 2.65% LAZY Stock Predictions
LCII 109.99 111.41 108.90 111.06 73700 0.81% LCII Stock Predictions
LE 7.85 7.92 7.54 7.58 119500 -3.81% LE Stock Predictions
LECO 171.33 174.33 170.68 173.64 236000 1.55% LECO Stock Predictions
LEVI 13.24 13.51 13.24 13.43 1351800 1.82% LEVI Stock Predictions
LFUS 265.15 272.11 265.15 271.55 70400 2.78% LFUS Stock Predictions
LII 276.49 282.00 276.14 280.54 281100 1.49% LII Stock Predictions
LITB 1.70 1.70 1.31 1.33 342000 -6.99% LITB Stock Predictions
LKQ 53.85 54.01 53.32 53.59 1339100 -0.48% LKQ Stock Predictions
LL 4.27 4.48 4.04 4.46 536500 4.69% LL Stock Predictions
LOVE 20.05 21.41 19.98 21.33 463500 6.49% LOVE Stock Predictions
LSPD 12.68 12.99 12.45 12.81 926500 1.34% LSPD Stock Predictions
LULU 342.34 344.39 339.49 340.26 1787700 -0.61% LULU Stock Predictions



Accommodation Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener