#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Accessories Stocks List
Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Accessories Stocks
10/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAN |
 |
Aarons, Inc |
10.08 |
10.10 |
10.08 |
10.09 |
2.78M |
1.00% |
| AAP |
|
Advance Auto Parts, Inc |
36.90 |
39.24 |
36.40 |
38.89 |
4.84M |
4.63% |
| AAPL |
|
Apple Inc |
225.14 |
226.81 |
223.32 |
225.67 |
33.9M |
-0.49% |
| ACB |
|
Aurora Cannabis Inc |
5.35 |
5.55 |
5.35 |
5.49 |
595.7K |
2.23% |
| ACCO |
|
Acco Brands Corp |
5.22 |
5.28 |
5.19 |
5.26 |
401.8K |
0.00% |
| ADTN |
|
ADTRAN, Inc |
5.89 |
5.91 |
5.73 |
5.85 |
325.2K |
-1.68% |
| AEHR |
|
Aehr Test Systems |
12.20 |
12.42 |
11.95 |
12.19 |
750.3K |
-0.89% |
| AEO |
|
American Eagle Outfitters |
21.92 |
22.02 |
21.46 |
21.65 |
4.69M |
-2.08% |
| AFRM |
|
Affirm Holdings Inc |
38.71 |
39.19 |
37.74 |
38.50 |
3.79M |
-1.41% |
| AIRT |
|
Air T, Inc |
17.40 |
18.01 |
16.73 |
17.20 |
36.2K |
-2.27% |
| AMWD |
|
American Woodmark Corporation |
92.88 |
92.99 |
91.16 |
92.27 |
94.1K |
-0.77% |
| ANF |
|
Abercrombie & Fitch Co |
132.50 |
134.32 |
130.87 |
134.12 |
1.35M |
0.30% |
| ANGO |
|
AngioDynamics, Inc |
6.90 |
7.04 |
6.19 |
6.37 |
2.24M |
-16.73% |
| AOUT |
|
American Outdoor Brands Inc |
8.94 |
9.03 |
8.83 |
9.00 |
13.1K |
-0.33% |
| APYX |
|
Apyx Medical Corp |
1.15 |
1.27 |
1.15 |
1.22 |
31K |
2.52% |
| ARLO |
|
Arlo Technologies Inc |
11.36 |
11.56 |
10.98 |
11.02 |
621.9K |
-3.84% |
| ARMK |
|
Aramark Holdings Corp |
38.07 |
38.18 |
37.72 |
37.92 |
1.58M |
-0.84% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
54.47 |
55.16 |
53.69 |
54.91 |
1.25M |
-1.17% |
| ATR |
|
AptarGroup, Inc |
157.99 |
160.46 |
156.64 |
158.94 |
366.9K |
0.12% |
| AVAV |
|
AeroVironment, Inc |
203.66 |
204.43 |
199.50 |
201.11 |
348.4K |
-1.42% |
| AZO |
|
AutoZone, Inc |
3062.44 |
3079.29 |
3041.37 |
3066.92 |
123.5K |
-0.54% |
| BBW |
|
Build-A-Bear Workshop, Inc |
32.56 |
33.72 |
32.16 |
33.69 |
164.3K |
3.06% |
| BC |
|
Brunswick Corporation |
80.98 |
82.09 |
80.33 |
82.07 |
517.4K |
0.43% |
| BEST |
|
Shiner International, Inc |
2.73 |
2.74 |
2.73 |
2.74 |
10.3K |
0.00% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.97 |
2.04 |
1.97 |
2.02 |
99.8K |
1.00% |
| BKE |
|
The Buckle, Inc |
41.62 |
41.62 |
40.99 |
41.32 |
309K |
-1.20% |
| BLD |
|
Baldwin Technology Co |
400.28 |
401.10 |
393.94 |
398.78 |
163.9K |
-1.04% |
| BLFS |
|
Biolife Solutions |
24.23 |
24.94 |
24.05 |
24.33 |
189.1K |
0.16% |
| BOOT |
|
LaCrosse Footwear, Inc |
165.97 |
165.97 |
161.20 |
163.71 |
627K |
-1.76% |
| BOXL |
|
Boxlight Corp Cl A |
0.48 |
0.49 |
0.46 |
0.46 |
37.3K |
-8.00% |
| BURL |
|
Burlington Stores Inc |
258.96 |
262.71 |
255.01 |
259.76 |
693.8K |
-0.56% |
| BZUN |
|
Baozun Inc Ads |
3.64 |
3.78 |
3.55 |
3.70 |
1.18M |
-5.85% |
| CAL |
|
Continental Airlines, Inc |
31.90 |
31.90 |
31.08 |
31.21 |
700.1K |
-2.44% |
| CAR |
|
Avis Budget Group Inc |
85.55 |
86.11 |
82.93 |
83.86 |
361.1K |
-3.24% |
| CATO |
|
The Cato Corporation |
4.91 |
5.01 |
4.90 |
4.95 |
44.8K |
-0.20% |
| CENT |
|
Central Garden & Pet Co |
34.74 |
34.74 |
33.87 |
33.92 |
103.9K |
-2.58% |
| CIX |
|
CompX International Inc |
28.55 |
28.93 |
28.03 |
28.18 |
5.3K |
-0.46% |
| CNXN |
|
PC Connection Inc |
72.69 |
72.96 |
72.35 |
72.75 |
61.4K |
-0.38% |
| COHR |
|
Coherent, Inc |
90.92 |
94.46 |
90.60 |
94.27 |
2.14M |
3.07% |
| COLM |
|
Columbia Sportswear Company |
81.69 |
81.90 |
80.80 |
80.99 |
292.3K |
-1.42% |
| COMM |
|
Commscope Holding Company |
6.08 |
6.12 |
5.90 |
5.97 |
2.38M |
-3.55% |
| CRCT |
|
Cricut Inc |
6.42 |
6.42 |
6.16 |
6.17 |
332.5K |
-4.78% |
| CREX |
|
Creative Realities Inc |
4.45 |
4.46 |
4.35 |
4.40 |
11.5K |
-1.79% |
| CRI |
|
Carters, Inc |
63.79 |
65.16 |
62.91 |
65.05 |
909.4K |
1.37% |
| CROX |
|
Crocs, Inc |
138.92 |
140.97 |
136.19 |
137.99 |
830K |
-2.00% |
| CRSR |
|
Corsair Gaming Inc |
6.81 |
7.11 |
6.75 |
7.10 |
445.8K |
2.60% |
| CRWS |
|
Crown Crafts, Inc |
4.79 |
4.86 |
4.77 |
4.81 |
32.8K |
0.63% |
| CSIQ |
|
Canadian Solar Inc |
15.36 |
15.59 |
14.96 |
15.03 |
1.12M |
-4.02% |
| CTOS |
|
Custom Truck One Source Inc |
3.34 |
3.40 |
3.28 |
3.33 |
466K |
-1.19% |
| CTRN |
|
Citi Trends, Inc |
18.54 |
18.80 |
18.33 |
18.75 |
63.1K |
0.86% |
| CWH |
|
CommonWealth REIT |
23.26 |
23.40 |
22.67 |
23.04 |
839.8K |
-2.08% |
| CZR |
|
Caesars Entertainment Inc |
42.03 |
43.90 |
41.76 |
43.85 |
4.15M |
2.10% |
| DBI |
|
Designer Brands Inc |
6.66 |
6.81 |
6.62 |
6.74 |
1.79M |
0.30% |
| DDS |
|
Dillards, Inc |
361.63 |
368.36 |
360.19 |
362.88 |
168.1K |
-0.61% |
| DECK |
|
Deckers Outdoor Corporation |
157.11 |
159.14 |
156.01 |
156.79 |
1.57M |
-0.55% |
| DG |
|
Dollar General Corp. |
81.38 |
82.03 |
81.20 |
81.92 |
2.85M |
0.18% |
| DKS |
|
Dicks Sporting Goods, Inc |
203.80 |
208.16 |
202.42 |
207.52 |
675.5K |
1.11% |
| DLTH |
|
Duluth Hld Cl B |
3.67 |
3.75 |
3.63 |
3.74 |
40K |
0.81% |
| DLTR |
|
Dollar Tree, Inc |
69.53 |
69.53 |
68.32 |
69.08 |
2.37M |
-0.59% |
| DLX |
|
Deluxe Corporation |
18.70 |
18.79 |
18.51 |
18.66 |
187.6K |
-1.17% |
| DOOO |
|
Brp Inc |
57.69 |
58.62 |
57.16 |
58.62 |
99.5K |
1.02% |
| DRRX |
|
DURECT Corporation |
1.32 |
1.34 |
1.30 |
1.30 |
9.1K |
-2.99% |
| DXLG |
|
Destination XL Group |
2.68 |
2.82 |
2.66 |
2.75 |
309.8K |
1.48% |
| ENPH |
|
Enphase Energy Inc |
107.60 |
108.56 |
105.31 |
106.79 |
1.68M |
-1.36% |
| ENR |
|
Energizer Holdings, Inc |
31.40 |
31.83 |
31.06 |
31.82 |
774.8K |
0.35% |
| ENS |
|
EnerSys |
98.57 |
99.19 |
97.75 |
98.26 |
145.7K |
-0.52% |
| ESCA |
|
Escalade, Inc |
13.84 |
14.09 |
13.57 |
13.88 |
9.8K |
-0.36% |
| ESE |
|
ESCO Technologies Inc |
126.50 |
126.68 |
124.66 |
125.21 |
78.2K |
-1.49% |
| EVI |
|
EnviroStar, Inc. |
18.58 |
19.46 |
18.58 |
19.22 |
7.5K |
-0.93% |
| F |
|
Ford Motor Company |
10.41 |
10.47 |
10.33 |
10.45 |
44.28M |
-0.29% |
| FAST |
|
Fastenal Company |
70.76 |
71.06 |
70.36 |
70.71 |
1.93M |
-0.94% |
| FIVE |
|
Five Below Inc |
88.02 |
89.84 |
87.47 |
89.75 |
1.06M |
0.77% |
| FL |
|
Foot Locker, Inc |
24.17 |
24.41 |
23.42 |
23.89 |
2.2M |
-2.01% |
| FND |
|
Floor & Decor Holdings Inc |
119.91 |
121.14 |
117.67 |
118.21 |
843.6K |
-2.12% |
| FNKO |
|
Funko Inc Cl A |
11.70 |
11.70 |
11.24 |
11.63 |
675K |
-1.02% |
| FORD |
|
Forward Industries, Inc |
3.52 |
3.76 |
3.45 |
3.50 |
22.1K |
-1.13% |
| FOSL |
|
Fossil, Inc |
1.27 |
1.31 |
1.25 |
1.27 |
189.7K |
0.00% |
| FPAY |
|
Flexshopper Inc |
1.17 |
1.23 |
1.09 |
1.22 |
43.6K |
4.27% |
| FSTR |
|
L |
19.46 |
19.51 |
19.20 |
19.22 |
20.7K |
-2.29% |
| GCO |
|
Genesco Inc |
25.90 |
26.41 |
25.37 |
26.38 |
118.7K |
0.84% |
| GES |
|
Guess?, Inc |
18.89 |
19.26 |
18.76 |
19.20 |
661.7K |
0.37% |
| GFF |
|
Griffon Corporation |
68.00 |
69.03 |
67.76 |
68.33 |
223.3K |
-0.34% |
| GGG |
|
Graco Inc |
86.47 |
86.55 |
85.67 |
86.21 |
612.9K |
-0.59% |
| GIII |
|
G-III Apparel Group, Ltd |
28.91 |
29.14 |
28.37 |
28.49 |
452K |
-2.36% |
| GIL |
|
Gildan Activewear Inc |
46.83 |
47.02 |
46.59 |
46.75 |
367.6K |
-0.13% |
| GLW |
|
Corning Incorporated |
44.71 |
45.11 |
44.42 |
44.59 |
2.48M |
-0.71% |
| GME |
|
GameStop Corp |
21.36 |
21.79 |
21.11 |
21.20 |
4.64M |
-1.35% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
4.39 |
4.52 |
4.20 |
4.31 |
42.5K |
-1.60% |
| GNRC |
|
Generac Holdings Inc. |
161.05 |
161.83 |
157.44 |
158.02 |
754.6K |
-2.43% |
| GOLF |
|
Golfsmith International Holdings, Inc |
61.76 |
62.04 |
60.85 |
61.91 |
330.9K |
-0.21% |
| GOOS |
|
Canada Goose Holdings Inc |
11.98 |
12.05 |
11.76 |
11.80 |
423.9K |
-3.20% |
| GPRO |
|
Gen-Probe Incorporated |
1.33 |
1.33 |
1.29 |
1.29 |
550.2K |
-3.01% |
| GTES |
|
Gates Industrial Corp Plc |
17.18 |
17.36 |
17.03 |
17.31 |
1.81M |
-0.06% |
| HAS |
|
Hasbro, Inc |
72.70 |
72.82 |
71.61 |
71.80 |
1.15M |
-0.77% |
| HBI |
|
Hanesbrands Inc |
7.04 |
7.09 |
6.84 |
6.91 |
4.33M |
-3.09% |
| HBIO |
|
Harvard Bioscience, Inc |
2.54 |
2.57 |
2.42 |
2.46 |
150.8K |
-3.91% |
| HEAR |
|
Turtle Beach Corp |
14.93 |
15.07 |
14.85 |
14.98 |
125.8K |
-0.27% |
| HELE |
|
Helen of Troy Limited |
60.43 |
61.79 |
59.51 |
61.54 |
382.7K |
1.22% |
| HNI |
|
HNI Corporation |
52.31 |
52.85 |
51.82 |
52.17 |
194K |
-1.36% |
| HOG |
|
Harley-Davidson, Inc |
36.03 |
36.42 |
34.89 |
35.19 |
2.67M |
-3.48% |
| HPQ |
|
Hewlett-Packard Company |
35.06 |
35.61 |
34.98 |
35.60 |
7.23M |
1.19% |
| HURC |
|
Hurco Companies, Inc |
20.20 |
20.86 |
20.20 |
20.61 |
13.3K |
-0.48% |
| HVT |
|
Haverty Furniture Companies, Inc |
25.90 |
26.10 |
25.63 |
25.80 |
149.2K |
-1.07% |
| HZO |
|
MarineMax, Inc |
32.10 |
32.10 |
30.93 |
31.29 |
265.4K |
-3.25% |
| INGN |
|
Inogen Inc |
9.44 |
9.44 |
9.05 |
9.25 |
141.9K |
-2.43% |
| IPGP |
|
IPG Photonics Corporation |
72.37 |
73.07 |
71.69 |
72.38 |
312K |
-1.07% |
| IQ |
|
Iqiyi Inc ADR |
2.99 |
3.15 |
2.96 |
2.98 |
28.11M |
-6.58% |
| IRDM |
|
Iridium Communications Inc. |
31.28 |
31.90 |
31.22 |
31.61 |
1.48M |
0.96% |
| IRMD |
|
Iradimed Cp |
49.20 |
49.31 |
48.88 |
49.17 |
19.2K |
-0.81% |
| ISRG |
|
Intuitive Surgical, Inc |
484.42 |
486.00 |
478.56 |
479.63 |
764.4K |
-1.44% |
| ITW |
|
Illinois Tool Works Inc |
260.39 |
262.06 |
257.60 |
259.99 |
827.6K |
-0.73% |
| JAKK |
|
JAKKS Pacific, Inc |
25.11 |
25.32 |
24.63 |
24.75 |
33.3K |
-2.33% |
| JBL |
|
Jabil Circuit, Inc |
118.17 |
120.40 |
118.14 |
119.90 |
1.23M |
0.78% |
| JD |
|
Jd.com Inc Ads |
43.00 |
44.83 |
42.81 |
44.60 |
30.12M |
-0.45% |
| JILL |
|
J. Jill Inc |
24.00 |
24.18 |
23.88 |
24.06 |
123.5K |
0.25% |
| JOUT |
|
Johnson Outdoors Inc |
35.00 |
35.33 |
34.54 |
34.87 |
38.8K |
-1.69% |
| JWN |
|
Nordstrom, Inc |
21.23 |
21.62 |
21.12 |
21.47 |
1.72M |
0.23% |
| KEQU |
|
Kewaunee Scientific Corporation |
31.50 |
32.08 |
31.00 |
31.03 |
12.5K |
-2.24% |
| KIRK |
|
Kirklands, Inc |
2.18 |
2.19 |
2.06 |
2.06 |
65.6K |
-4.63% |
| KOSS |
|
Koss Corporation |
7.01 |
7.11 |
6.86 |
7.07 |
82K |
0.28% |
| KSS |
|
Kohls Corporation |
19.33 |
19.77 |
19.03 |
19.45 |
5.37M |
-0.26% |
| LAKE |
|
Lakeland Industries, Inc |
19.50 |
19.81 |
19.22 |
19.25 |
32.5K |
-1.43% |
| LCII |
|
Lci Industries |
118.95 |
119.80 |
116.93 |
118.28 |
201.8K |
-1.53% |
| LECO |
|
Lincoln Electric Holdings, Inc |
190.14 |
190.76 |
187.17 |
189.54 |
191.5K |
-1.32% |
| LEVI |
|
Levi Strauss & CO Cl A |
18.69 |
19.88 |
18.59 |
19.44 |
11.25M |
-7.69% |
| LFUS |
|
Littelfuse, Inc |
257.32 |
258.03 |
253.84 |
254.34 |
94.1K |
-1.70% |
| LII |
|
Lennox International Inc |
590.50 |
594.56 |
585.37 |
589.36 |
297.1K |
-0.46% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.66 |
2.99 |
2.30 |
2.50 |
83.9K |
-6.02% |
| LKQ |
|
LKQ Corp |
39.18 |
39.31 |
38.56 |
39.15 |
2.82M |
-0.56% |
| LOVE |
|
The Lovesac Company |
26.08 |
26.44 |
25.13 |
25.47 |
266.6K |
-3.01% |
| LSPD |
|
Lightspeed Pos Inc |
16.12 |
16.35 |
15.98 |
16.09 |
563.6K |
-1.41% |
| LULU |
|
Lululemon Athletica inc |
258.48 |
262.82 |
256.50 |
262.56 |
1.71M |
0.78% |
| LZB |
|
La-Z-Boy Incorporated |
41.41 |
41.41 |
40.71 |
40.81 |
220.9K |
-1.88% |
| M |
|
Macys, Inc |
15.17 |
15.44 |
15.05 |
15.37 |
4.41M |
0.13% |
| MAS |
|
Masco Corporation |
83.08 |
83.48 |
82.11 |
83.16 |
1.25M |
-0.12% |
| MAT |
|
Mattel, Inc |
18.95 |
19.02 |
18.69 |
18.97 |
2.07M |
-0.05% |
| MCFT |
|
Mcbc Holdings |
17.72 |
17.77 |
17.30 |
17.60 |
119.4K |
-0.79% |
| MGA |
|
Magna International Inc |
40.54 |
40.71 |
39.83 |
40.37 |
1.3M |
-2.23% |
| MGRC |
|
McGrath RentCorp |
104.06 |
104.52 |
103.02 |
103.90 |
225.6K |
-0.51% |
| MLI |
|
Mueller Industries, Inc |
72.02 |
72.56 |
71.16 |
71.78 |
530.3K |
-0.60% |
| MMSI |
|
Merit Medical Systems, Inc |
96.26 |
96.60 |
95.70 |
95.90 |
281.2K |
-0.75% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
18.00 |
19.11 |
17.95 |
18.96 |
3.56M |
-0.21% |
| MOGU |
|
Mogu Inc ADR |
2.30 |
2.47 |
2.26 |
2.47 |
7.4K |
-1.98% |
| MSFT |
|
Microsoft Corporation |
417.63 |
419.55 |
414.29 |
416.54 |
13.63M |
-0.14% |
| MSI |
|
Motorola Solutions |
448.20 |
449.58 |
443.82 |
449.11 |
611.9K |
-0.09% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.17 |
1.30 |
1.16 |
1.30 |
1.45M |
10.17% |
| NIU |
|
Niu Technologies ADR |
2.63 |
2.89 |
2.60 |
2.74 |
896.4K |
-0.72% |
| NKE |
|
NIKE, Inc |
82.40 |
83.78 |
81.98 |
82.10 |
18.12M |
-1.20% |
| NL |
|
NL Industries, Inc |
6.93 |
7.39 |
6.93 |
7.18 |
30.2K |
1.99% |
| NOTV |
|
Inotiv Inc |
1.95 |
2.00 |
1.87 |
1.97 |
174.3K |
2.07% |
Accommodation Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|