Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Accessories Stocks List

Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Accessories Stocks

5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 33.72 34.03 33.00 33.23 1.73M -0.45%
AAPL Apple Inc 210.43 213.40 209.08 212.93 51.22M 1.02%
ACB Aurora Cannabis Inc 5.08 5.25 5.05 5.16 829.8K 1.98%
ACCO Acco Brands Corp 3.93 3.95 3.88 3.92 495.3K 1.03%
ADTN ADTRAN, Inc 8.32 8.61 8.32 8.56 756K 3.01%
AEHR Aehr Test Systems 9.16 9.34 8.95 9.25 499.6K 1.54%
AEO American Eagle Outfitters 12.18 12.78 12.16 12.72 7.91M 5.39%
AFRM Affirm Holdings Inc 53.84 55.56 52.60 53.94 11.38M 0.37%
AIRT Air T, Inc 17.27 18.35 17.27 18.15 3.2K 6.02%
AMWD American Woodmark Corporation 61.80 62.17 61.06 61.67 162.8K 1.02%
ANF Abercrombie & Fitch Co 79.00 82.42 78.51 81.41 2.62M 4.14%
ANGO AngioDynamics, Inc 9.67 9.72 9.31 9.40 259.1K -1.78%
AOUT American Outdoor Brands Inc 12.20 12.96 12.20 12.76 49.9K 5.28%
APYX Apyx Medical Corp 1.18 1.76 1.14 1.58 7.76M 42.34%
ARLO Arlo Technologies Inc 13.50 13.84 13.13 13.72 1.09M 2.93%
ARMK Aramark Holdings Corp 39.20 39.62 38.78 39.32 1.58M 1.24%
ASO AirShares EU Carbon Allowances Fund(ETF) 46.48 47.62 46.21 46.54 1.67M 0.32%
ATR AptarGroup, Inc 156.31 156.31 153.22 153.64 339.4K -1.21%
AVAV AeroVironment, Inc 169.27 171.44 166.00 166.60 411.3K -0.32%
AZO AutoZone, Inc 3665.00 3694.84 3638.98 3644.75 60.9K -0.53%
BBW Build-A-Bear Workshop, Inc 41.41 42.36 41.36 41.78 195.9K 0.92%
BC Brunswick Corporation 52.78 52.82 51.43 52.26 727K -0.34%
BGFV Big 5 Sporting Goods Corporation 1.06 1.78 1.01 1.53 6.97M 51.49%
BKE The Buckle, Inc 39.30 39.52 38.89 39.28 418.5K 0.05%
BLD Baldwin Technology Co 315.54 316.02 310.11 313.15 248.6K 0.34%
BLFS Biolife Solutions 23.93 24.03 22.88 23.09 445.9K -3.35%
BOOT LaCrosse Footwear, Inc 134.41 136.25 133.72 135.10 938.9K 1.35%
BOXL Boxlight Corp Cl A 1.65 1.69 1.60 1.69 24.6K 2.42%
BURL Burlington Stores Inc 260.26 263.21 259.13 261.41 1.01M 0.72%
BZUN Baozun Inc Ads 3.71 3.76 3.49 3.49 375.4K -10.28%
CAL Continental Airlines, Inc 17.46 17.85 17.26 17.51 742.1K 0.63%
CAR Avis Budget Group Inc 102.87 109.14 99.60 106.35 1.28M 2.50%
CATO The Cato Corporation 2.63 2.73 2.63 2.67 80.7K 0.75%
CENT Central Garden & Pet Co 36.12 36.64 36.11 36.46 84.5K 1.14%
CIX CompX International Inc 26.16 26.16 25.37 25.78 1.7K -0.39%
CNXN PC Connection Inc 70.33 71.17 69.68 70.64 86.4K 0.90%
COHR Coherent, Inc 77.94 80.11 77.70 78.90 6.17M 1.45%
COLM Columbia Sportswear Company 69.83 70.00 68.48 68.63 593.6K -1.38%
COMM Commscope Holding Company 5.52 5.87 5.52 5.68 9.52M 3.27%
CRCT Cricut Inc 6.30 6.44 6.15 6.25 746.4K 0.00%
CREX Creative Realities Inc 1.67 1.81 1.66 1.78 63.4K 7.23%
CRI Carters, Inc 36.44 36.46 35.21 35.65 1.56M -0.59%
CROX Crocs, Inc 120.00 121.21 118.43 120.26 1.85M 1.19%
CRSR Corsair Gaming Inc 8.38 8.86 8.32 8.81 1.02M 5.76%
CRWS Crown Crafts, Inc 3.21 3.27 3.16 3.20 22.6K 1.27%
CSIQ Canadian Solar Inc 10.97 11.33 10.13 10.15 2.33M -4.15%
CTOS Custom Truck One Source Inc 4.54 4.66 4.48 4.56 552.6K 1.79%
CTRN Citi Trends, Inc 24.29 24.70 23.60 24.31 66.7K 1.50%
CWH CommonWealth REIT 16.70 17.00 16.31 16.54 2.62M 0.43%
CZR Caesars Entertainment Inc 30.14 30.59 29.70 30.52 4.39M 1.46%
DBI Designer Brands Inc 3.83 3.84 3.72 3.77 1.04M -0.53%
DDS Dillards, Inc 396.79 400.60 387.95 393.87 108.8K -0.47%
DECK Deckers Outdoor Corporation 128.32 130.41 127.37 129.37 2.93M 2.61%
DG Dollar General Corp. 89.05 89.94 86.69 86.85 4.07M -2.95%
DKS Dicks Sporting Goods, Inc 212.96 216.06 211.44 212.04 814.2K -0.18%
DLTH Duluth Hld Cl B 1.98 1.98 1.79 1.82 69.9K -6.67%
DLTR Dollar Tree, Inc 88.78 89.29 85.68 85.71 3.75M -3.70%
DLX Deluxe Corporation 16.36 16.36 16.17 16.22 315.8K 0.12%
DOOO Brp Inc 37.14 38.15 37.01 37.66 144K 1.24%
DRRX DURECT Corporation 0.76 0.76 0.65 0.66 44.6K -1.49%
DXLG Destination XL Group 1.12 1.12 1.06 1.11 136.9K 0.91%
ENPH Enphase Energy Inc 45.27 47.19 43.93 45.63 18.27M -4.82%
ENR Energizer Holdings, Inc 22.88 23.18 22.66 22.85 1.27M -0.09%
ENS EnerSys 99.11 101.34 99.00 100.40 291.5K 1.70%
ESCA Escalade, Inc 15.33 15.85 15.33 15.85 13.9K 2.72%
ESE ESCO Technologies Inc 180.88 185.74 180.62 185.41 168.1K 3.25%
EVI EnviroStar, Inc. 16.31 17.67 16.31 17.67 9.8K 10.71%
F Ford Motor Company 10.60 10.63 10.42 10.60 77.56M 0.47%
FAST Fastenal Company 80.69 80.73 79.95 79.97 3.29M -0.22%
FIVE Five Below Inc 103.43 104.39 101.34 101.69 2.37M -1.74%
FL Foot Locker, Inc 13.46 13.62 13.08 13.31 3.34M 0.23%
FND Floor & Decor Holdings Inc 84.52 85.09 81.26 81.50 2.32M -2.74%
FNKO Funko Inc Cl A 5.15 5.25 4.77 5.16 2.55M 0.39%
FORD Forward Industries, Inc 8.18 8.71 7.86 8.17 26.7K -0.37%
FOSL Fossil, Inc 1.30 1.36 1.22 1.29 280.7K -1.53%
FPAY Flexshopper Inc 1.33 1.38 1.31 1.34 29.5K 0.75%
FSTR L 19.11 19.60 18.74 19.26 42.7K 2.56%
GCO Genesco Inc 23.96 24.41 23.50 23.83 160.7K 0.17%
GES Guess?, Inc 12.15 12.20 11.93 12.15 462.4K 0.91%
GFF Griffon Corporation 73.80 75.41 73.50 73.52 438.8K 0.81%
GGG Graco Inc 86.86 86.86 85.63 85.74 1.3M -0.81%
GIII G-III Apparel Group, Ltd 28.31 28.72 28.07 28.14 298.2K 0.54%
GIL Gildan Activewear Inc 48.70 49.23 48.61 49.11 390.4K 1.43%
GLW Corning Incorporated 47.10 48.15 46.85 47.62 5.41M 1.38%
GME GameStop Corp 28.05 28.86 28.05 28.39 10.28M 1.21%
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 207.6M 0.00%
GNRC Generac Holdings Inc. 127.51 131.19 127.48 129.07 952.4K 1.46%
GOLF Golfsmith International Holdings, Inc 71.50 71.67 70.07 70.28 378.8K -1.21%
GOOS Canada Goose Holdings Inc 9.01 9.27 8.98 9.19 966.8K 1.66%
GPRO Gen-Probe Incorporated 0.59 0.61 0.54 0.60 4.61M -3.23%
GTES Gates Industrial Corp Plc 22.12 22.66 22.05 22.60 2.05M 2.73%
HAS Hasbro, Inc 65.67 66.59 65.15 65.83 2.07M 0.41%
HBI Hanesbrands Inc 5.44 5.44 5.33 5.38 5.36M 1.13%
HBIO Harvard Bioscience, Inc 0.36 0.38 0.35 0.37 1.26M 5.71%
HELE Helen of Troy Limited 32.48 32.64 31.69 31.78 757.9K -1.97%
HNI HNI Corporation 49.47 49.47 48.60 48.76 253.9K -0.31%
HOG Harley-Davidson, Inc 25.00 25.28 24.49 25.00 1.79M 0.60%
HPQ Hewlett-Packard Company 28.25 28.95 28.14 28.78 7.12M 1.84%
HURC Hurco Companies, Inc 15.56 15.74 15.00 15.06 10.5K -3.15%
HVT Haverty Furniture Companies, Inc 21.16 21.16 20.70 20.76 83.6K -1.14%
HZO MarineMax, Inc 24.14 24.24 23.77 23.99 243.7K -0.12%
INGN Inogen Inc 6.31 6.33 6.04 6.14 432.3K -2.54%
IPGP IPG Photonics Corporation 65.05 65.76 64.64 65.59 228.6K 1.20%
IQ Iqiyi Inc ADR 2.00 2.02 1.96 1.99 12.36M 0.00%
IRDM Iridium Communications Inc. 26.90 26.97 25.63 25.66 1.82M -4.89%
IRMD Iradimed Cp 52.88 53.40 52.78 53.23 22.6K 1.26%
ISRG Intuitive Surgical, Inc 561.67 568.69 559.88 563.95 1.53M 0.45%
ITW Illinois Tool Works Inc 251.00 252.01 249.14 249.14 1.08M -0.47%
JAKK JAKKS Pacific, Inc 22.05 23.35 21.82 23.17 244.1K 4.23%
JBL Jabil Circuit, Inc 162.38 169.25 162.30 167.01 1.37M 3.26%
JD Jd.com Inc Ads 35.95 38.08 35.33 37.25 39.14M 3.33%
JILL J. Jill Inc 16.97 17.21 16.65 16.82 87.5K -0.83%
JOUT Johnson Outdoors Inc 27.34 27.50 26.93 27.29 28.5K 0.59%
JWN Nordstrom, Inc 24.59 24.61 24.55 24.57 5.57M 0.08%
KEQU Kewaunee Scientific Corporation 37.00 38.51 36.22 37.50 7.6K 3.94%
KIRK Kirklands, Inc 1.21 1.24 1.19 1.21 106.6K 0.83%
KOSS Koss Corporation 5.38 5.68 5.24 5.37 68.6K -0.19%
KSS Kohls Corporation 7.75 8.12 7.53 8.06 7.9M 6.47%
LAKE Lakeland Industries, Inc 17.97 18.57 17.97 18.28 72.4K 2.93%
LCII Lci Industries 90.56 91.24 89.46 90.99 273.5K 1.44%
LECO Lincoln Electric Holdings, Inc 195.76 197.55 194.92 195.57 214.5K 0.35%
LEVI Levi Strauss & CO Cl A 17.80 17.91 17.50 17.80 2.03M 0.34%
LFUS Littelfuse, Inc 217.93 221.12 216.03 219.94 263.8K 1.02%
LII Lennox International Inc 596.86 605.92 595.72 602.34 263.5K 1.11%
LITB Lightinthebox Holding CO Ltd 1.31 1.36 1.25 1.28 10.2K -3.03%
LKQ LKQ Corp 42.17 42.43 42.00 42.08 2.18M 0.19%
LOVE The Lovesac Company 21.18 21.89 21.18 21.34 444.3K 2.06%
LSPD Lightspeed Pos Inc 10.50 10.81 10.50 10.78 692.9K 2.76%
LULU Lululemon Athletica inc 308.72 311.84 304.87 310.61 1.62M 2.11%
LZB La-Z-Boy Incorporated 43.93 44.14 43.46 43.61 224.1K 0.07%
M Macys, Inc 12.43 12.46 12.23 12.42 7.42M 0.65%
MAS Masco Corporation 69.58 69.75 67.79 68.07 2.75M -1.58%
MAT Mattel, Inc 19.10 19.80 18.91 19.67 8.02M 3.53%
MCFT Mcbc Holdings 18.00 18.00 17.52 17.54 87.5K -1.24%
MGA Magna International Inc 36.63 37.17 36.22 37.13 1.66M 2.15%
MGRC McGrath RentCorp 114.97 116.72 114.47 115.46 115.8K 1.51%
MLI Mueller Industries, Inc 78.84 79.24 78.30 79.05 865.8K 1.07%
MMSI Merit Medical Systems, Inc 99.49 99.49 97.25 97.61 400.5K -1.13%
MNSO Miniso Group Holding Ltd ADR 19.68 20.10 19.51 19.84 956.8K -3.83%
MOGU Mogu Inc ADR 2.41 2.41 2.32 2.32 1.6K -2.52%
MSFT Microsoft Corporation 447.99 450.67 445.36 449.14 22.88M -0.03%
MSI Motorola Solutions 412.91 418.22 411.94 413.28 824.1K 0.09%
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.70 0.74 0.66 0.71 1.05M 2.90%
NIU Niu Technologies ADR 3.53 3.64 3.43 3.55 741.2K 0.57%
NKE NIKE, Inc 62.61 62.78 61.97 62.39 14.13M -0.30%
NL NL Industries, Inc 8.06 8.15 7.45 7.52 31.7K -5.29%
NOTV Inotiv Inc 2.21 2.22 2.07 2.10 429.4K -4.11%
NPK National Presto Industries Inc 85.10 85.73 84.18 85.64 22.5K 1.48%
OCC Optical Cable Corp 3.19 3.47 3.12 3.25 3.5K 0.00%
OFLX Omega Flex, Inc 32.33 34.17 32.33 34.17 14.2K 3.55%


Accommodation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies