Stock Screener


Accessories Stocks List

Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Accessories Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 13.92 14.44 13.92 14.33 163300 2.72% AAN Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
AAPL 143.15 147.23 143.08 145.93 70432900 1.37% AAPL Stock Predictions
ACB 0.98 1.04 0.96 1.02 7941300 5.15% ACB Stock Predictions
ACCO 6.10 6.21 6.06 6.19 730600 1.48% ACCO Stock Predictions
ADTN 18.48 18.75 18.26 18.67 397400 -0.48% ADTN Stock Predictions
AEHR 36.00 36.61 34.91 35.34 933200 -3.18% AEHR Stock Predictions
AEO 15.80 15.92 15.60 15.66 2495000 -1.26% AEO Stock Predictions
AFIB 1.62 1.68 1.57 1.58 87100 -3.66% AFIB Stock Predictions
AFRM 14.38 16.59 14.22 16.24 24279100 13.09% AFRM Stock Predictions
AIRT 24.27 24.28 24.22 24.22 800 0.17% AIRT Stock Predictions
AMWD 52.84 54.28 52.84 54.06 57300 2.13% AMWD Stock Predictions
ANF 27.75 28.01 27.28 27.31 952900 -1.90% ANF Stock Predictions
ANGO 12.91 13.13 12.66 12.99 231600 -0.08% ANGO Stock Predictions
AOUT 10.58 10.66 10.45 10.61 22500 1.14% AOUT Stock Predictions
APYX 3.04 3.04 2.90 2.96 103400 -2.63% APYX Stock Predictions
ARLO 3.71 3.78 3.67 3.72 429000 0.00% ARLO Stock Predictions
ARMK 44.56 44.67 44.19 44.32 3313400 -0.31% ARMK Stock Predictions
ASO 55.20 56.32 55.11 55.65 806000 0.51% ASO Stock Predictions
ATR 112.51 112.94 111.86 112.73 204200 -0.05% ATR Stock Predictions
AVAV 88.40 90.32 87.85 88.60 167100 0.34% AVAV Stock Predictions
AZO 2406.66 2424.67 2356.33 2369.34 189400 -1.90% AZO Stock Predictions
BBW 23.94 24.70 23.71 24.16 351500 1.43% BBW Stock Predictions
BC 78.19 79.86 77.82 79.70 529400 1.31% BC Stock Predictions
BEST 0.71 0.76 0.71 0.74 107000 0.00% BEST Stock Predictions
BGFV 9.74 9.96 9.72 9.78 329300 0.93% BGFV Stock Predictions
BIG 16.24 16.93 16.21 16.86 724200 3.63% BIG Stock Predictions
BIOL 0.59 0.60 0.55 0.57 329000 -1.72% BIOL Stock Predictions
BKE 43.35 43.51 42.61 43.35 409400 0.14% BKE Stock Predictions
BLD 193.39 197.52 193.39 197.40 181500 1.55% BLD Stock Predictions
BLFS 23.73 24.15 23.37 23.50 279200 -1.26% BLFS Stock Predictions
BOOT 87.41 88.62 83.69 86.18 1276300 -1.42% BOOT Stock Predictions
BOXL 0.37 0.39 0.36 0.38 442300 2.70% BOXL Stock Predictions
BURL 224.44 230.52 224.44 226.38 753200 0.62% BURL Stock Predictions
BZUN 8.16 8.31 8.06 8.13 390800 -0.61% BZUN Stock Predictions
CAL 25.25 25.55 24.83 25.12 735500 0.08% CAL Stock Predictions
CAR 189.09 196.68 187.59 195.69 372600 3.49% CAR Stock Predictions
CATO 10.14 10.23 9.99 10.12 47400 -0.59% CATO Stock Predictions
CCF 92.00 92.72 90.93 90.93 16300 -1.84% CCF Stock Predictions
CENT 40.95 41.27 40.61 41.27 29400 1.13% CENT Stock Predictions
CGRN 1.98 2.04 1.98 2.02 24900 1.51% CGRN Stock Predictions
CHS 5.17 5.21 5.04 5.19 1568600 0.58% CHS Stock Predictions
CIX 18.68 18.68 18.28 18.28 1600 0.16% CIX Stock Predictions
CNXN 48.40 48.76 47.67 47.98 36600 -0.87% CNXN Stock Predictions
COHR 44.80 45.28 44.39 45.14 771800 0.24% COHR Stock Predictions
COLM 90.30 92.29 89.99 91.60 276600 0.83% COLM Stock Predictions
COMM 7.81 8.17 7.77 8.07 1942400 2.28% COMM Stock Predictions
CONN 8.76 9.03 8.50 8.88 309200 1.72% CONN Stock Predictions
CRCT 9.50 9.91 9.45 9.91 152400 3.99% CRCT Stock Predictions
CREX 0.64 0.67 0.63 0.66 182100 3.13% CREX Stock Predictions
CRI 80.83 81.41 80.48 81.32 623000 0.91% CRI Stock Predictions
CROX 120.16 122.88 119.81 121.32 728600 0.22% CROX Stock Predictions
CRSR 15.68 16.03 15.67 15.78 374600 -0.13% CRSR Stock Predictions
CRWS 5.59 5.60 5.53 5.60 12400 1.27% CRWS Stock Predictions
CSIQ 40.51 41.59 39.95 40.85 1437800 -0.37% CSIQ Stock Predictions
CTOS 7.00 7.14 6.94 7.06 242500 0.28% CTOS Stock Predictions
CTRN 31.36 32.49 31.04 32.12 95500 2.29% CTRN Stock Predictions
CWH 24.29 24.53 23.93 24.41 1565400 0.49% CWH Stock Predictions
CZR 52.68 53.62 52.09 52.41 2967500 -0.23% CZR Stock Predictions
DBI 10.47 10.54 10.23 10.50 1541900 0.57% DBI Stock Predictions
DDS 385.88 389.79 378.36 379.65 110200 -1.51% DDS Stock Predictions
DECK 419.53 428.22 419.53 426.51 514700 1.30% DECK Stock Predictions
DG 237.78 238.40 235.72 236.11 1230300 -0.43% DG Stock Predictions
DKS 126.10 127.29 125.47 126.23 898000 0.19% DKS Stock Predictions
DLA 11.96 12.40 11.88 11.91 5100 -1.65% DLA Stock Predictions
DLTH 6.59 6.74 6.52 6.69 60100 1.52% DLTH Stock Predictions
DLTR 150.48 150.78 149.56 150.37 1404000 -0.05% DLTR Stock Predictions
DLX 19.69 20.03 19.57 19.99 145900 1.11% DLX Stock Predictions
DOOO 81.08 81.61 80.78 81.47 23800 0.02% DOOO Stock Predictions
DRRX 6.51 6.83 6.36 6.57 35100 0.92% DRRX Stock Predictions
DTEA 0.95 0.95 0.88 0.90 31000 -1.10% DTEA Stock Predictions
DXLG 7.45 7.53 7.29 7.36 685900 -0.94% DXLG Stock Predictions
ENPH 206.65 213.59 204.67 210.09 3727900 1.00% ENPH Stock Predictions
ENR 36.61 36.61 36.16 36.47 297000 -0.41% ENR Stock Predictions
ENS 79.71 80.58 79.28 80.19 121200 0.50% ENS Stock Predictions
ESCA 12.40 12.60 12.40 12.40 12200 -0.48% ESCA Stock Predictions
ESE 93.75 95.47 93.75 94.23 48000 -0.12% ESE Stock Predictions
EVI 22.35 22.35 20.27 20.27 36400 -10.94% EVI Stock Predictions
EXPR 1.07 1.19 1.06 1.13 2942900 2.73% EXPR Stock Predictions
F 12.88 13.36 12.87 13.27 62052200 2.71% F Stock Predictions
FAST 49.53 50.53 49.46 50.25 2519600 1.29% FAST Stock Predictions
FIVE 193.13 196.45 192.57 195.23 549300 0.82% FIVE Stock Predictions
FL 43.40 44.11 42.96 43.98 2067000 1.57% FL Stock Predictions
FND 83.35 88.62 83.01 86.83 1815000 2.49% FND Stock Predictions
FNKO 12.16 12.30 11.82 12.05 365700 -2.27% FNKO Stock Predictions
FORD 1.20 1.23 1.18 1.19 25600 -3.25% FORD Stock Predictions
FOSL 5.57 5.66 5.50 5.50 494600 -1.79% FOSL Stock Predictions
FPAY 1.14 1.15 1.09 1.11 13400 0.00% FPAY Stock Predictions
FRG 30.59 31.16 30.43 30.94 272000 1.28% FRG Stock Predictions
FSTR 11.84 12.19 11.66 11.74 17800 -0.42% FSTR Stock Predictions
GCO 47.74 48.09 46.94 47.76 137400 0.06% GCO Stock Predictions
GES 22.81 22.87 22.63 22.75 216100 -0.22% GES Stock Predictions
GFF 39.87 40.47 39.69 39.75 536300 -0.15% GFF Stock Predictions
GGG 66.39 67.83 66.32 67.21 751900 0.89% GGG Stock Predictions
GIII 16.04 16.38 16.00 16.34 276900 1.49% GIII Stock Predictions
GIL 30.25 30.53 30.13 30.35 352000 -0.39% GIL Stock Predictions
GLW 36.33 37.04 36.29 36.80 4570400 1.02% GLW Stock Predictions
GME 19.80 23.31 19.41 22.82 11854500 14.04% GME Stock Predictions
GNLN 0.43 0.45 0.42 0.44 184700 4.76% GNLN Stock Predictions
GNRC 112.75 118.86 112.40 117.70 1063500 4.19% GNRC Stock Predictions
GOLF 45.65 46.98 45.59 46.86 229000 1.87% GOLF Stock Predictions
GOOS 22.15 22.99 22.04 22.85 2086800 2.97% GOOS Stock Predictions
GPRO 5.99 6.20 5.95 6.16 1219700 2.67% GPRO Stock Predictions
GPS 13.37 13.42 13.11 13.20 5402400 -1.57% GPS Stock Predictions
GTES 12.71 13.11 12.70 13.02 609200 1.96% GTES Stock Predictions
HAS 59.84 61.69 58.41 58.61 7001400 -8.11% HAS Stock Predictions
HBI 7.88 8.18 7.83 8.12 6839100 3.05% HBI Stock Predictions
HBIO 2.89 3.00 2.83 2.96 47100 3.14% HBIO Stock Predictions
HEAR 9.08 9.48 9.08 9.14 121900 -0.33% HEAR Stock Predictions
HELE 108.47 111.85 108.17 110.84 190000 2.03% HELE Stock Predictions
HIBB 67.10 67.36 65.97 66.13 305800 -1.45% HIBB Stock Predictions
HNI 30.47 30.92 30.09 30.58 103700 0.96% HNI Stock Predictions
HOG 44.03 45.47 43.93 45.17 1920100 2.47% HOG Stock Predictions
HPQ 28.70 29.54 28.63 29.23 6954400 0.76% HPQ Stock Predictions
HURC 27.79 28.40 27.30 27.86 28700 -0.61% HURC Stock Predictions
HVT 32.95 33.41 32.86 33.36 53800 0.63% HVT Stock Predictions
HZN 1.72 1.74 1.72 1.74 273500 0.58% HZN Stock Predictions
HZO 29.91 30.73 29.90 30.49 847500 0.40% HZO Stock Predictions
ID 0.79 0.82 0.77 0.78 41200 1.30% ID Stock Predictions
IMBI 0.84 0.96 0.79 0.96 948100 23.08% IMBI Stock Predictions
INGN 22.71 23.00 22.30 22.85 131300 0.31% INGN Stock Predictions
IPGP 110.48 111.65 110.12 111.45 139600 0.52% IPGP Stock Predictions
IQ 6.39 6.49 6.02 6.24 15834800 -2.50% IQ Stock Predictions
IRDM 59.09 59.76 58.78 59.05 343700 -0.19% IRDM Stock Predictions
IRMD 36.30 36.68 36.15 36.30 9700 -0.77% IRMD Stock Predictions
ISRG 248.58 250.21 246.89 247.26 1568300 -1.31% ISRG Stock Predictions
ITW 226.91 231.62 226.91 230.67 656400 0.87% ITW Stock Predictions
IVC 0.60 0.74 0.58 0.74 502200 19.35% IVC Stock Predictions
JAKK 21.12 21.66 20.87 21.03 79000 0.77% JAKK Stock Predictions
JBL 77.65 78.69 77.18 77.20 723100 -1.38% JBL Stock Predictions
JD 64.20 64.46 62.88 63.74 5662300 1.00% JD Stock Predictions
JILL 25.36 26.34 25.36 25.90 45000 1.97% JILL Stock Predictions
JOAN 3.42 3.77 3.37 3.75 364200 9.33% JOAN Stock Predictions
JOUT 66.00 66.94 65.26 66.37 20700 0.68% JOUT Stock Predictions
JWN 18.40 18.52 18.15 18.42 5390900 -0.05% JWN Stock Predictions
KIRK 3.58 3.80 3.58 3.69 126800 1.37% KIRK Stock Predictions
KOSS 5.98 6.21 5.91 6.12 37800 0.49% KOSS Stock Predictions
KSS 32.08 32.43 31.41 31.49 3147500 -1.56% KSS Stock Predictions
LAKE 14.20 14.33 13.97 13.97 8000 -2.10% LAKE Stock Predictions
LAZY 12.93 12.97 12.78 12.90 27700 0.39% LAZY Stock Predictions
LCII 107.03 108.42 105.87 108.07 184000 1.27% LCII Stock Predictions
LE 8.67 9.15 8.61 9.01 99400 3.56% LE Stock Predictions
LECO 160.13 163.96 160.09 163.10 391200 1.49% LECO Stock Predictions
LEVI 17.72 18.14 17.57 17.79 3406500 0.34% LEVI Stock Predictions
LFUS 252.08 256.37 250.20 253.44 63900 0.18% LFUS Stock Predictions
LII 247.73 251.68 246.68 249.14 267500 0.36% LII Stock Predictions
LITB 1.29 1.33 1.27 1.27 20900 -3.05% LITB Stock Predictions
LKQ 57.41 57.80 57.32 57.62 862000 0.05% LKQ Stock Predictions
LL 5.89 6.19 5.86 6.16 417000 4.41% LL Stock Predictions
LOVE 25.58 26.31 25.56 25.97 312200 0.78% LOVE Stock Predictions



Accommodation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies