Accessories Stocks List
Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Accessories Stocks
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
57.14 |
57.14 |
55.50 |
56.04 |
647.4K |
-0.53% |
| AAPL |
|
Apple Inc |
259.11 |
261.93 |
257.19 |
258.86 |
22.23M |
-0.14% |
| ACB |
|
Aurora Cannabis Inc |
3.53 |
3.60 |
3.51 |
3.55 |
399.7K |
1.14% |
| ACCO |
|
Acco Brands Corp |
2.97 |
3.17 |
2.97 |
3.15 |
1.2M |
6.42% |
| ADTN |
|
ADTRAN, Inc |
15.17 |
15.70 |
14.94 |
15.29 |
1.19M |
2.14% |
| AEHR |
|
Aehr Test Systems |
72.41 |
74.72 |
68.50 |
74.44 |
1.99M |
3.97% |
| AEO |
|
American Eagle Outfitters |
18.20 |
18.39 |
17.71 |
17.77 |
2.46M |
-1.66% |
| AFRM |
|
Affirm Holdings Inc |
52.17 |
56.08 |
52.00 |
55.82 |
4.57M |
7.41% |
| AMWD |
|
American Woodmark Corporation |
42.58 |
43.63 |
41.84 |
42.05 |
90.8K |
-0.45% |
| ANF |
|
Abercrombie & Fitch Co |
94.49 |
94.90 |
90.79 |
91.26 |
490.5K |
-2.20% |
| ANGO |
|
AngioDynamics, Inc |
10.18 |
10.79 |
10.18 |
10.48 |
519.7K |
2.24% |
| AOUT |
|
American Outdoor Brands Inc |
9.20 |
9.53 |
9.05 |
9.49 |
19.8K |
3.04% |
| APYX |
|
Apyx Medical Corp |
3.92 |
4.00 |
3.76 |
3.84 |
195.8K |
-1.29% |
| ARLO |
|
Arlo Technologies Inc |
13.79 |
14.08 |
13.78 |
13.91 |
580.7K |
1.31% |
| ARMK |
|
Aramark Holdings Corp |
43.39 |
44.40 |
43.21 |
44.20 |
1.55M |
1.94% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
57.31 |
58.96 |
57.31 |
58.54 |
564.7K |
2.45% |
| ATR |
|
AptarGroup, Inc |
132.11 |
132.72 |
130.97 |
131.12 |
94.7K |
-0.82% |
| AVAV |
|
AeroVironment, Inc |
195.00 |
201.98 |
192.52 |
194.52 |
582.2K |
0.06% |
| AZO |
|
AutoZone, Inc |
3500.00 |
3524.99 |
3480.57 |
3508.52 |
136.9K |
-0.16% |
| BBW |
|
Build-A-Bear Workshop, Inc |
37.50 |
38.31 |
37.34 |
38.00 |
164.9K |
2.10% |
| BC |
|
Brunswick Corporation |
77.80 |
79.24 |
77.55 |
78.79 |
237.5K |
1.26% |
| |
| BKE |
|
The Buckle, Inc |
54.45 |
55.25 |
53.18 |
53.30 |
258.3K |
-2.13% |
| BLD |
|
Baldwin Technology Co |
396.50 |
402.44 |
395.70 |
400.59 |
222.9K |
1.05% |
| BLFS |
|
Biolife Solutions |
20.28 |
20.68 |
20.09 |
20.28 |
144.1K |
0.95% |
| BOOT |
|
LaCrosse Footwear, Inc |
157.25 |
160.98 |
156.09 |
159.19 |
191.9K |
1.78% |
| BOXL |
|
Boxlight Corp Cl A |
1.17 |
1.23 |
1.12 |
1.16 |
214.5K |
-4.13% |
| BURL |
|
Burlington Stores Inc |
333.30 |
338.72 |
333.04 |
335.10 |
230.9K |
0.89% |
| BZUN |
|
Baozun Inc Ads |
2.62 |
2.73 |
2.60 |
2.63 |
581K |
1.94% |
| CAL |
|
Continental Airlines, Inc |
12.90 |
13.13 |
12.76 |
12.87 |
196.4K |
-0.16% |
| CAR |
|
Avis Budget Group Inc |
370.00 |
415.26 |
327.44 |
411.06 |
3.77M |
10.79% |
| CATO |
|
The Cato Corporation |
2.96 |
3.01 |
2.85 |
2.87 |
17.1K |
-3.04% |
| CENT |
|
Central Garden & Pet Co |
38.10 |
39.85 |
36.69 |
36.89 |
113.5K |
-3.10% |
| CNXN |
|
PC Connection Inc |
64.28 |
65.01 |
63.94 |
64.20 |
18K |
-0.36% |
| COHR |
|
Coherent, Inc |
317.08 |
317.73 |
299.00 |
313.49 |
2.64M |
1.79% |
| COLM |
|
Columbia Sportswear Company |
57.22 |
58.18 |
56.95 |
57.80 |
100.2K |
0.96% |
| CRCT |
|
Cricut Inc |
4.28 |
4.32 |
4.22 |
4.24 |
252.5K |
-0.70% |
| CREX |
|
Creative Realities Inc |
3.75 |
3.94 |
3.70 |
3.80 |
65.7K |
3.54% |
| CRI |
|
Carters, Inc |
34.68 |
35.52 |
34.61 |
34.82 |
433.9K |
0.49% |
| CROX |
|
Crocs, Inc |
102.11 |
104.68 |
100.49 |
101.18 |
696.6K |
0.99% |
| CRSR |
|
Corsair Gaming Inc |
6.00 |
6.72 |
5.97 |
6.14 |
517.6K |
1.82% |
| CRWS |
|
Crown Crafts, Inc |
2.66 |
2.74 |
2.65 |
2.69 |
42.5K |
1.51% |
| CSIQ |
|
Canadian Solar Inc |
12.86 |
13.86 |
12.79 |
13.38 |
1.79M |
5.27% |
| CTOS |
|
Custom Truck One Source Inc |
7.38 |
7.47 |
7.29 |
7.31 |
424.4K |
-0.68% |
| CTRN |
|
Citi Trends, Inc |
45.17 |
46.87 |
44.67 |
45.30 |
27.8K |
1.80% |
| CWH |
|
CommonWealth REIT |
7.12 |
7.36 |
7.04 |
7.19 |
1.01M |
1.55% |
| CZR |
|
Caesars Entertainment Inc |
26.80 |
27.31 |
26.42 |
26.54 |
1.94M |
-0.79% |
| DBI |
|
Designer Brands Inc |
6.82 |
7.11 |
6.74 |
7.10 |
440.5K |
5.03% |
| DDS |
|
Dillards, Inc |
594.80 |
614.30 |
594.80 |
604.30 |
45K |
1.73% |
| DECK |
|
Deckers Outdoor Corporation |
108.25 |
110.34 |
107.47 |
107.84 |
584.3K |
-0.27% |
| DG |
|
Dollar General Corp. |
120.70 |
120.70 |
117.80 |
119.58 |
1.05M |
0.26% |
| DKS |
|
Dicks Sporting Goods, Inc |
211.61 |
218.42 |
211.61 |
216.39 |
515.9K |
2.72% |
 |
| DLTH |
|
Duluth Hld Cl B |
3.08 |
3.25 |
3.08 |
3.15 |
52.5K |
0.00% |
| DLTR |
|
Dollar Tree, Inc |
102.85 |
102.92 |
99.41 |
100.66 |
1.4M |
-1.43% |
| DLX |
|
Deluxe Corporation |
28.99 |
29.37 |
28.58 |
29.13 |
164.1K |
1.15% |
| DXLG |
|
Destination XL Group |
0.51 |
0.56 |
0.50 |
0.56 |
55.8K |
5.66% |
| ENPH |
|
Enphase Energy Inc |
31.58 |
32.59 |
31.39 |
32.00 |
2.81M |
2.01% |
| ENR |
|
Energizer Holdings, Inc |
18.98 |
19.22 |
18.74 |
18.99 |
281.6K |
0.48% |
| ENS |
|
EnerSys |
196.43 |
201.04 |
195.00 |
198.87 |
136.8K |
2.19% |
| ESCA |
|
Escalade, Inc |
18.38 |
18.92 |
18.03 |
18.83 |
45.7K |
2.50% |
| ESE |
|
ESCO Technologies Inc |
316.69 |
318.51 |
311.93 |
318.34 |
110.6K |
0.42% |
| EVI |
|
EnviroStar, Inc. |
22.54 |
22.54 |
21.29 |
21.67 |
19.6K |
-3.04% |
| F |
|
Ford Motor Company |
12.32 |
12.75 |
12.17 |
12.70 |
39.37M |
4.44% |
| FAST |
|
Fastenal Company |
45.77 |
45.86 |
44.12 |
44.60 |
6.47M |
-2.64% |
| FIVE |
|
Five Below Inc |
222.10 |
222.14 |
216.79 |
219.85 |
385K |
-0.58% |
| FND |
|
Floor & Decor Holdings Inc |
50.26 |
53.46 |
50.02 |
53.24 |
1.82M |
6.10% |
| FNKO |
|
Funko Inc Cl A |
3.58 |
3.80 |
3.56 |
3.68 |
563.3K |
2.79% |
| FOSL |
|
Fossil, Inc |
5.20 |
5.36 |
5.17 |
5.34 |
467.4K |
3.09% |
| FSTR |
|
L |
30.00 |
30.23 |
29.80 |
29.97 |
94.1K |
-0.03% |
| GCO |
|
Genesco Inc |
32.65 |
33.58 |
32.63 |
33.00 |
229.9K |
0.89% |
| GFF |
|
Griffon Corporation |
80.74 |
83.49 |
80.32 |
82.72 |
207.6K |
2.22% |
| GGG |
|
Graco Inc |
88.02 |
88.18 |
87.16 |
87.46 |
335.2K |
-0.83% |
| GIII |
|
G-III Apparel Group, Ltd |
29.27 |
29.72 |
29.08 |
29.45 |
176.5K |
0.55% |
| GIL |
|
Gildan Activewear Inc |
59.15 |
59.80 |
58.20 |
58.36 |
246.7K |
-1.12% |
| GLW |
|
Corning Incorporated |
173.65 |
174.71 |
165.82 |
172.77 |
5.76M |
-1.34% |
| GME |
|
GameStop Corp |
23.45 |
24.30 |
23.43 |
24.06 |
6.19M |
2.82% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.21 |
3.66 |
3.18 |
3.61 |
26.4K |
12.46% |
| GNRC |
|
Generac Holdings Inc. |
206.62 |
213.72 |
204.26 |
211.87 |
372.8K |
3.19% |
| GOLF |
|
Golfsmith International Holdings, Inc |
96.93 |
98.91 |
95.91 |
97.94 |
109.8K |
1.02% |
| GOOS |
|
Canada Goose Holdings Inc |
11.30 |
11.55 |
11.28 |
11.47 |
150K |
1.59% |
| GPRO |
|
Gen-Probe Incorporated |
1.12 |
1.23 |
0.87 |
0.88 |
38.91M |
-5.38% |
| GTES |
|
Gates Industrial Corp Plc |
25.65 |
26.58 |
25.27 |
26.40 |
1.35M |
2.92% |
 |
| HAS |
|
Hasbro, Inc |
92.51 |
93.93 |
92.12 |
92.77 |
728.6K |
0.29% |
| HBIO |
|
Harvard Bioscience, Inc |
4.66 |
4.99 |
4.62 |
4.90 |
63.7K |
6.06% |
| HELE |
|
Helen of Troy Limited |
16.76 |
17.45 |
16.76 |
17.35 |
206K |
2.85% |
| HNI |
|
HNI Corporation |
35.16 |
36.61 |
34.96 |
36.27 |
270.8K |
2.98% |
| HOG |
|
Harley-Davidson, Inc |
22.89 |
23.31 |
22.57 |
23.17 |
1.86M |
1.27% |
| HPQ |
|
Hewlett-Packard Company |
18.77 |
19.11 |
18.52 |
19.01 |
11.93M |
-1.14% |
| HURC |
|
Hurco Companies, Inc |
16.56 |
17.09 |
16.20 |
16.98 |
23.1K |
5.14% |
| HVT |
|
Haverty Furniture Companies, Inc |
22.23 |
22.72 |
22.14 |
22.52 |
23.9K |
0.94% |
| HZO |
|
MarineMax, Inc |
27.85 |
30.04 |
27.71 |
29.20 |
182.2K |
4.85% |
| INGN |
|
Inogen Inc |
6.49 |
6.64 |
6.32 |
6.33 |
132.5K |
-1.56% |
| IPGP |
|
IPG Photonics Corporation |
129.15 |
129.15 |
122.31 |
124.65 |
182K |
-2.07% |
| IQ |
|
Iqiyi Inc ADR |
1.29 |
1.44 |
1.25 |
1.42 |
15.77M |
12.70% |
| IRDM |
|
Iridium Communications Inc. |
36.18 |
39.00 |
34.81 |
36.13 |
1.73M |
2.53% |
| IRMD |
|
Iradimed Cp |
93.39 |
94.75 |
93.04 |
93.35 |
33.9K |
-0.14% |
| ISRG |
|
Intuitive Surgical, Inc |
459.98 |
471.24 |
459.03 |
467.21 |
994.2K |
1.80% |
| ITW |
|
Illinois Tool Works Inc |
273.32 |
274.55 |
271.55 |
272.24 |
534.6K |
-0.80% |
| JAKK |
|
JAKKS Pacific, Inc |
21.60 |
22.27 |
21.54 |
21.90 |
25.6K |
1.30% |
| JBL |
|
Jabil Circuit, Inc |
313.19 |
313.19 |
303.05 |
305.97 |
363.7K |
0.23% |
| JD |
|
Jd.com Inc Ads |
29.24 |
31.25 |
28.85 |
31.25 |
18.08M |
7.94% |
Free Dividend Stock Screener
Accommodation Stocks
| |