Accessories Stocks List
Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Accessories Stocks
1/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
42.58 |
43.29 |
41.71 |
43.21 |
716.4K |
1.12% |
| AAPL |
|
Apple Inc |
258.38 |
258.90 |
254.93 |
255.48 |
28.46M |
-1.11% |
| ACB |
|
Aurora Cannabis Inc |
4.29 |
4.37 |
4.19 |
4.24 |
931.3K |
-0.24% |
| ACCO |
|
Acco Brands Corp |
4.13 |
4.15 |
4.02 |
4.05 |
376.5K |
-1.94% |
| ADTN |
|
ADTRAN, Inc |
9.28 |
9.58 |
9.00 |
9.26 |
682.7K |
1.76% |
| AEHR |
|
Aehr Test Systems |
26.90 |
29.41 |
26.14 |
28.72 |
1.14M |
8.25% |
| AEO |
|
American Eagle Outfitters |
25.82 |
26.03 |
25.20 |
25.43 |
3.36M |
-1.55% |
| AFRM |
|
Affirm Holdings Inc |
72.68 |
75.90 |
72.04 |
74.74 |
3.6M |
4.08% |
| AIRT |
|
Air T, Inc |
20.20 |
20.50 |
20.20 |
20.45 |
855 |
0.99% |
| AMWD |
|
American Woodmark Corporation |
63.25 |
64.25 |
62.66 |
62.93 |
17.9K |
-0.60% |
| ANF |
|
Abercrombie & Fitch Co |
107.97 |
108.45 |
103.07 |
104.10 |
1.03M |
-3.27% |
| ANGO |
|
AngioDynamics, Inc |
11.10 |
11.10 |
10.39 |
10.44 |
464.9K |
-5.26% |
| AOUT |
|
American Outdoor Brands Inc |
9.94 |
9.98 |
9.46 |
9.50 |
42.2K |
-4.71% |
| APYX |
|
Apyx Medical Corp |
3.85 |
4.05 |
3.83 |
4.00 |
255.2K |
2.30% |
| ARLO |
|
Arlo Technologies Inc |
14.02 |
14.10 |
13.79 |
14.10 |
629.5K |
0.79% |
| ARMK |
|
Aramark Holdings Corp |
38.84 |
39.72 |
38.58 |
39.61 |
1.33M |
1.59% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
58.50 |
59.38 |
57.42 |
58.62 |
652.1K |
0.79% |
| ATR |
|
AptarGroup, Inc |
125.11 |
125.20 |
123.24 |
124.60 |
150.4K |
-0.41% |
| AVAV |
|
AeroVironment, Inc |
380.44 |
408.25 |
377.89 |
392.52 |
1.54M |
3.65% |
| AZO |
|
AutoZone, Inc |
3456.63 |
3528.40 |
3410.72 |
3526.26 |
107.5K |
1.80% |
| BBW |
|
Build-A-Bear Workshop, Inc |
70.62 |
71.92 |
70.49 |
70.66 |
124.4K |
-0.63% |
| |
| BC |
|
Brunswick Corporation |
88.00 |
88.73 |
87.67 |
88.63 |
309.7K |
-0.14% |
| BKE |
|
The Buckle, Inc |
52.61 |
53.56 |
51.87 |
52.70 |
286.2K |
-0.53% |
| BLD |
|
Baldwin Technology Co |
499.84 |
509.36 |
490.76 |
493.38 |
164.6K |
-1.46% |
| BLFS |
|
Biolife Solutions |
24.44 |
24.74 |
24.11 |
24.44 |
189.6K |
-0.08% |
| BOOT |
|
LaCrosse Footwear, Inc |
188.00 |
195.65 |
185.63 |
192.79 |
491.6K |
2.75% |
| BOXL |
|
Boxlight Corp Cl A |
1.32 |
1.45 |
1.28 |
1.34 |
606.1K |
3.88% |
| BURL |
|
Burlington Stores Inc |
308.19 |
310.38 |
304.02 |
306.38 |
324.7K |
0.04% |
| BZUN |
|
Baozun Inc Ads |
2.88 |
2.94 |
2.78 |
2.80 |
358.1K |
-4.44% |
| CAL |
|
Continental Airlines, Inc |
13.65 |
13.79 |
13.37 |
13.73 |
181K |
-0.29% |
| CAR |
|
Avis Budget Group Inc |
123.22 |
125.90 |
122.93 |
125.61 |
212.4K |
0.84% |
| CATO |
|
The Cato Corporation |
3.47 |
3.49 |
3.40 |
3.41 |
6.7K |
-1.73% |
| CENT |
|
Central Garden & Pet Co |
32.77 |
32.94 |
31.25 |
32.29 |
87.4K |
-2.89% |
| CIX |
|
CompX International Inc |
24.23 |
24.23 |
23.78 |
23.78 |
1.3K |
-2.50% |
| CNXN |
|
PC Connection Inc |
58.90 |
59.12 |
58.32 |
58.58 |
26.2K |
-0.61% |
| COHR |
|
Coherent, Inc |
202.33 |
204.61 |
189.59 |
190.89 |
2.27M |
-2.49% |
| COLM |
|
Columbia Sportswear Company |
54.82 |
54.98 |
53.70 |
53.92 |
163.6K |
-2.09% |
| CRCT |
|
Cricut Inc |
4.48 |
4.53 |
4.25 |
4.32 |
609.1K |
-3.79% |
| CREX |
|
Creative Realities Inc |
3.36 |
3.70 |
3.29 |
3.66 |
115.4K |
8.28% |
| CRI |
|
Carters, Inc |
36.63 |
36.63 |
35.19 |
36.24 |
592.7K |
-1.36% |
| CROX |
|
Crocs, Inc |
83.57 |
83.82 |
81.71 |
83.07 |
278K |
0.07% |
| CRSR |
|
Corsair Gaming Inc |
5.99 |
6.07 |
5.67 |
5.69 |
748K |
-3.40% |
| CRWS |
|
Crown Crafts, Inc |
2.93 |
2.96 |
2.90 |
2.92 |
17.2K |
-0.34% |
| CSIQ |
|
Canadian Solar Inc |
21.74 |
22.36 |
21.13 |
21.75 |
1.63M |
0.55% |
| CTOS |
|
Custom Truck One Source Inc |
6.39 |
6.39 |
6.26 |
6.28 |
354.1K |
-1.88% |
| CTRN |
|
Citi Trends, Inc |
46.73 |
47.44 |
45.29 |
46.79 |
41K |
-0.17% |
| CWH |
|
CommonWealth REIT |
13.02 |
13.72 |
12.81 |
13.69 |
3.04M |
5.39% |
| CZR |
|
Caesars Entertainment Inc |
25.36 |
25.36 |
24.26 |
24.37 |
2.22M |
-3.87% |
| DBI |
|
Designer Brands Inc |
7.67 |
7.85 |
7.62 |
7.75 |
369.4K |
-0.26% |
| DDS |
|
Dillards, Inc |
665.30 |
672.51 |
648.56 |
664.80 |
48.6K |
0.09% |
| DECK |
|
Deckers Outdoor Corporation |
103.31 |
103.31 |
99.99 |
100.67 |
1.42M |
-2.33% |
 |
| DG |
|
Dollar General Corp. |
151.75 |
152.16 |
147.71 |
148.73 |
2.04M |
-1.99% |
| DKS |
|
Dicks Sporting Goods, Inc |
213.96 |
217.79 |
212.59 |
215.33 |
361.5K |
1.13% |
| DLTH |
|
Duluth Hld Cl B |
2.36 |
2.36 |
2.27 |
2.31 |
34.2K |
-2.12% |
| DLTR |
|
Dollar Tree, Inc |
140.70 |
142.00 |
138.51 |
139.94 |
821.4K |
-0.90% |
| DLX |
|
Deluxe Corporation |
24.40 |
24.48 |
24.06 |
24.47 |
213.8K |
0.45% |
| DXLG |
|
Destination XL Group |
0.88 |
0.92 |
0.84 |
0.86 |
64.4K |
-4.44% |
| ENPH |
|
Enphase Energy Inc |
35.44 |
35.85 |
34.70 |
34.98 |
1.99M |
-1.10% |
| ENR |
|
Energizer Holdings, Inc |
21.75 |
21.80 |
20.47 |
20.67 |
534K |
-2.73% |
| ENS |
|
EnerSys |
168.30 |
169.17 |
165.68 |
168.14 |
142.9K |
0.63% |
| ESCA |
|
Escalade, Inc |
14.00 |
14.25 |
13.98 |
14.16 |
7K |
1.22% |
| ESE |
|
ESCO Technologies Inc |
218.80 |
220.40 |
216.83 |
218.46 |
44.1K |
-0.12% |
| EVI |
|
EnviroStar, Inc. |
26.01 |
26.23 |
24.93 |
25.08 |
18.8K |
-4.57% |
| F |
|
Ford Motor Company |
13.86 |
13.86 |
13.59 |
13.61 |
48.7M |
-1.45% |
| FAST |
|
Fastenal Company |
43.53 |
44.02 |
43.23 |
43.74 |
8.93M |
0.48% |
| FIVE |
|
Five Below Inc |
197.15 |
199.45 |
195.29 |
196.68 |
439.2K |
-0.64% |
| FND |
|
Floor & Decor Holdings Inc |
76.04 |
77.56 |
74.70 |
76.06 |
1.12M |
0.68% |
| FNKO |
|
Funko Inc Cl A |
3.77 |
3.77 |
3.59 |
3.64 |
293.6K |
-0.55% |
| FOSL |
|
Fossil, Inc |
3.84 |
4.12 |
3.74 |
4.10 |
539.3K |
7.05% |
| FSTR |
|
L |
29.17 |
29.38 |
28.81 |
29.00 |
5.3K |
-0.28% |
| GCO |
|
Genesco Inc |
36.59 |
37.85 |
36.05 |
37.84 |
122.4K |
3.16% |
| GES |
|
Guess?, Inc |
16.84 |
16.87 |
16.83 |
16.83 |
194.3K |
-0.24% |
| GFF |
|
Griffon Corporation |
85.42 |
86.03 |
83.93 |
84.79 |
140.9K |
-0.50% |
| GGG |
|
Graco Inc |
87.11 |
88.04 |
86.54 |
87.92 |
306.2K |
0.39% |
| GIII |
|
G-III Apparel Group, Ltd |
30.59 |
31.38 |
29.66 |
30.07 |
155.2K |
-1.92% |
| GIL |
|
Gildan Activewear Inc |
63.80 |
64.07 |
62.49 |
63.23 |
511.3K |
-0.91% |
| GLW |
|
Corning Incorporated |
93.99 |
94.61 |
92.13 |
94.23 |
3.48M |
0.79% |
| GME |
|
GameStop Corp |
21.31 |
21.47 |
21.06 |
21.09 |
2.8M |
-1.31% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.43 |
1.51 |
1.41 |
1.43 |
29.5K |
-2.05% |
| GNRC |
|
Generac Holdings Inc. |
162.12 |
162.12 |
159.41 |
160.86 |
254.3K |
-0.38% |
| GOLF |
|
Golfsmith International Holdings, Inc |
92.08 |
92.47 |
90.24 |
91.85 |
101.8K |
-1.30% |
 |
| GOOS |
|
Canada Goose Holdings Inc |
13.35 |
13.35 |
12.70 |
12.85 |
525.9K |
-3.75% |
| GPRO |
|
Gen-Probe Incorporated |
1.41 |
1.41 |
1.36 |
1.37 |
1.63M |
-1.44% |
| GTES |
|
Gates Industrial Corp Plc |
23.11 |
23.11 |
22.70 |
22.75 |
1.19M |
-1.30% |
| HAS |
|
Hasbro, Inc |
86.58 |
87.05 |
85.77 |
86.21 |
672.8K |
-0.78% |
| HBIO |
|
Harvard Bioscience, Inc |
0.58 |
0.60 |
0.58 |
0.58 |
240.6K |
0.00% |
| HELE |
|
Helen of Troy Limited |
19.45 |
19.64 |
18.48 |
19.04 |
543.8K |
-2.56% |
| HNI |
|
HNI Corporation |
46.21 |
47.23 |
45.88 |
47.21 |
195.6K |
2.39% |
| HOG |
|
Harley-Davidson, Inc |
21.21 |
21.25 |
20.46 |
20.49 |
1.55M |
-2.75% |
| HPQ |
|
Hewlett-Packard Company |
20.23 |
20.74 |
19.95 |
20.38 |
14.98M |
-1.12% |
| HURC |
|
Hurco Companies, Inc |
17.08 |
17.30 |
17.00 |
17.16 |
17K |
-0.58% |
| HVT |
|
Haverty Furniture Companies, Inc |
26.31 |
26.48 |
26.01 |
26.33 |
39.1K |
-0.34% |
| HZO |
|
MarineMax, Inc |
28.80 |
29.05 |
28.58 |
28.82 |
57.6K |
-0.59% |
| INGN |
|
Inogen Inc |
6.48 |
6.48 |
6.23 |
6.24 |
96.4K |
-3.41% |
| IPGP |
|
IPG Photonics Corporation |
80.09 |
81.94 |
78.86 |
81.83 |
217.2K |
2.26% |
| IQ |
|
Iqiyi Inc ADR |
1.98 |
2.00 |
1.94 |
1.96 |
7.01M |
-0.51% |
| IRDM |
|
Iridium Communications Inc. |
18.99 |
19.52 |
18.07 |
19.04 |
1.26M |
-1.19% |
| IRMD |
|
Iradimed Cp |
102.67 |
103.06 |
101.85 |
101.94 |
23.9K |
-0.56% |
| ISRG |
|
Intuitive Surgical, Inc |
541.61 |
543.00 |
532.63 |
534.87 |
1.01M |
-1.13% |
| ITW |
|
Illinois Tool Works Inc |
261.51 |
264.27 |
260.05 |
263.51 |
622.7K |
0.60% |
Free Dividend Stock Screener
Accommodation Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|